宏发股份(600885)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.27	34.12	32.98	33.55	1.05%	-0.15%	0.75%	43952	1.4769	123.06	33.6	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230927	32.58	33.38	32.58	33.2	2.03%	0.21%	-0.3%	29055	0.9626	79.62	33.13	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230926	32.91	33.15	32.41	32.54	-1.39%	0%	-2.28%	35476	1.1544	97.69	32.54	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230925	32.98	33.46	32.82	33	0.06%	-0.06%	-0.9%	34360	1.1347	99.69	33.02	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230922	32.78	33.11	32.6	32.98	0.67%	0.46%	-0.96%	28248	0.9275	78.74	32.83	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230921	32.91	33.15	32.74	32.76	-0.7%	-0.43%	-1.62%	21340	0.702	59.05	32.9	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230920	33.25	33.4	32.91	32.99	-0.63%	-0.39%	-0.93%	23364	0.7737	59.55	33.12	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230919	33.6	33.87	33.12	33.2	-1.78%	-0.27%	-0.3%	27420	0.9127	65.63	33.29	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230918	33.02	34.17	33	33.8	2.11%	0.06%	1.5%	46847	1.5824	106.69	33.78	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230915	33.18	33.5	32.91	33.1	-0.27%	-0.18%	-0.6%	35687	1.1833	78.7	33.16	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230914	33.73	33.9	33.02	33.19	-1.8%	-0.33%	-0.33%	48241	1.6063	107.69	33.3	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230913	33.84	33.99	33.66	33.8	-0.44%	-0.03%	1.5%	19315	0.653	44.1	33.81	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230912	33.65	34.13	33.63	33.95	0.92%	0%	1.95%	19231	0.6529	41.42	33.95	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230911	33.84	34.17	33.14	33.64	-0.59%	-0.36%	1.02%	39320	1.3275	77.45	33.76	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230908	33.84	34.05	33.6	33.84	0%	0.03%	1.62%	23126	0.7824	42.94	33.83	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230907	34.45	34.45	33.8	33.84	-1.77%	-0.29%	1.62%	35071	1.1904	65.11	33.94	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230906	34.71	34.71	34.31	34.45	-1.09%	0%	3.45%	35479	1.2221	69.16	34.45	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230905	34.48	35.05	34.43	34.83	0.81%	0.26%	4.59%	51615	1.7929	103.69	34.74	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230904	34.98	34.98	34.21	34.55	-0.86%	0.12%	3.75%	50540	1.7441	102.46	34.51	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230901	34.96	35.17	34.51	34.85	-0.77%	0.43%	4.65%	30895	1.0722	64.8	34.7	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230831	34.55	35.25	34.48	35.12	0.98%	0.34%	5.47%	41788	1.4625	86.86	35	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230830	34.23	34.9	34.23	34.78	1.7%	0.26%	4.44%	41954	1.4552	82.36	34.69	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230829	32.96	34.46	32.95	34.2	3.35%	0.47%	2.7%	58948	2.0066	123.09	34.04	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230828	34.01	34.34	32.8	33.09	1.53%	-0.51%	-0.63%	73351	2.4399	150.89	33.26	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230825	32.71	33.15	32.47	32.59	-0.94%	-0.28%	-2.13%	30921	1.0106	58.78	32.68	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230824	32.31	33.1	32.24	32.9	1.67%	0.34%	-1.2%	36004	1.1804	68.47	32.79	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230823	32.7	32.75	32.2	32.36	-1.37%	-0.22%	-2.82%	39225	1.2719	72.98	32.43	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230822	33.41	33.41	32.35	32.81	-0.73%	0.37%	-1.47%	45832	1.4981	85.28	32.69	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230821	33.28	33.68	33	33.05	-1.78%	-0.69%	-0.75%	39749	1.3228	76	33.28	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230818	34.08	34.25	33.55	33.65	-1.06%	-0.56%	1.05%	38169	1.2915	73.32	33.84	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230817	33.86	34.18	33.28	34.01	0.74%	0.44%	2.13%	67395	2.2819	122.48	33.86	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230816	34.32	34.55	33.52	33.76	-1.6%	-0.27%	1.38%	50980	1.7258	96.28	33.85	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230815	34.6	35	34.1	34.31	-1.12%	-0.29%	3.03%	54555	1.8773	99.81	34.41	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230814	34.37	34.86	34.2	34.7	-0.94%	0.61%	4.2%	57067	1.9682	97.12	34.49	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230811	35.4	35.64	34.92	35.03	-0.91%	-0.34%	5.2%	29893	1.0508	47.17	35.15	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230810	34.89	35.5	34.81	35.35	0.86%	0.54%	6.16%	39461	1.3874	63.68	35.16	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230809	34.9	35.2	34.82	35.05	-0.14%	0.11%	5.26%	40996	1.4353	60.48	35.01	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230808	35.05	35.11	34.61	35.1	0.14%	0.6%	5.41%	39253	1.3695	54.9	34.89	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230807	35.2	35.29	34.78	35.05	-0.28%	0.26%	5.26%	42802	1.4963	59.68	34.96	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230804	35.12	35.29	34.56	35.15	0.06%	0.43%	5.56%	65130	2.2793	91.45	35	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230803	35.24	35.38	34.91	35.13	0.06%	0.06%	5.5%	45844	1.6098	65.86	35.11	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230802	35.04	35.39	34.71	35.11	0.2%	-0.06%	5.44%	73450	2.5803	104.98	35.13	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230801	34.93	35.35	34.25	35.04	0.98%	0.2%	5.23%	95351	3.3348	142.89	34.97	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230731	34.1	34.8	33.73	34.7	2.91%	0.35%	4.2%	114742	3.9675	178.75	34.58	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230728	33.46	33.85	32.96	33.72	0.21%	0.33%	1.26%	61413	2.0643	105.05	33.61	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230727	33	34.44	33	33.65	1.82%	-1.06%	1.05%	98285	3.3422	164.82	34.01	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230726	33.15	33.36	32.91	33.05	-0.15%	-0.06%	-0.75%	30570	1.0111	52.18	33.07	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230725	33.01	33.34	33.01	33.1	0.15%	-0.06%	-0.6%	42382	1.4038	71.17	33.12	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230724	33.14	33.31	32.85	33.05	-0.27%	0.03%	-0.75%	39485	1.3044	64.14	33.04	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230721	33.54	33.54	32.98	33.14	-1.22%	-0.03%	-0.48%	54390	1.803	87.1	33.15	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230720	33.77	33.96	33.35	33.55	-0.68%	0%	0.75%	45920	1.5405	77.45	33.55	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230719	34.07	34.2	33.55	33.78	-0.82%	-0.06%	1.44%	40355	1.3638	70.83	33.8	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230718	33.45	34.22	33.27	34.06	1.67%	0.53%	2.28%	65920	2.2336	115.06	33.88	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230717	33.47	33.61	33	33.5	-0.3%	0.54%	0.6%	49130	1.637	78.35	33.32	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230714	33.42	33.92	33.35	33.6	0.39%	-0.24%	0.9%	79747	2.6855	127.9	33.68	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230713	33.3	33.77	33.07	33.47	0.54%	-0.03%	0.51%	72012	2.411	122.27	33.48	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230712	33.33	33.52	33.16	33.29	-0.06%	-0.18%	-0.03%	38299	1.2774	74.27	33.35	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230711	32.79	33.52	32.71	33.31	1.55%	0.45%	0.03%	61374	2.0354	107.11	33.16	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230710	32.6	33.44	32.6	32.8	0.43%	-0.52%	-1.5%	49341	1.6269	93	32.97	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230707	32.61	32.98	32.58	32.66	-0.43%	-0.21%	-1.92%	32351	1.0587	60.78	32.73	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230706	32.71	33.15	32.71	32.8	-0.18%	-0.49%	-1.5%	32566	1.0733	56.33	32.96	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230705	33.12	33.21	32.78	32.86	-0.79%	-0.21%	-1.32%	45019	1.4823	82.64	32.93	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230704	31.9	33.65	31.85	33.12	2.95%	0.3%	-0.54%	111559	3.6841	185.79	33.02	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230703	32.08	32.64	31.9	32.17	1%	-0.03%	-3.39%	50820	1.6354	84.44	32.18	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230630	31.74	32.09	31.65	31.85	0.35%	-0.25%	-4.35%	39519	1.2617	60.31	31.93	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230629	31.74	32.13	31.56	31.74	-0.03%	-0.28%	-4.68%	47228	1.5033	74.27	31.83	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230628	31.91	32.32	31.5	31.75	-0.5%	-0.06%	-4.65%	49277	1.5653	79.3	31.77	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230627	31.88	32.25	31.3	31.91	0.92%	0%	-4.17%	60252	1.9229	97.08	31.91	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230626	31.2	31.8	31.09	31.62	0.22%	0.48%	-5.05%	49624	1.5617	81.01	31.47	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230621	31.71	31.97	31.4	31.55	-0.28%	-0.5%	-5.26%	43871	1.3911	73.27	31.71	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230620	31.65	32.2	31.26	31.64	0.44%	-0.16%	-4.98%	40173	1.2731	68.86	31.69	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230619	31.44	31.88	31.25	31.5	-0.28%	-0.06%	-5.41%	64565	2.0348	111.15	31.52	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230616	30.79	31.73	30.58	31.59	3.03%	0.67%	-5.14%	101273	3.1778	182.22	31.38	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230615	28.75	30.85	28.75	30.66	5.25%	1.29%	-7.93%	103614	3.1363	200.86	30.27	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230614	29.5	29.94	29.4	29.49	-0.54%	-0.27%	-11.44%	28575	0.845	61.31	29.57	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230613	29.18	29.8	29.18	29.65	0.88%	0.17%	-10.96%	33972	1.0055	71.04	29.6	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230612	28.86	29.72	28.66	29.39	2.37%	0.31%	-11.74%	54498	1.597	112.93	29.3	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230609	28.75	29.15	28.52	28.71	0.1%	-0.31%	-13.78%	46348	1.3349	98.05	28.8	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230608	29.3	29.3	28.55	28.68	-1.48%	-0.55%	-13.87%	41905	1.2084	91.81	28.84	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230607	29.4	29.69	29.01	29.11	-0.99%	-0.27%	-12.58%	32261	0.9416	72.19	29.19	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230606	30.12	30.13	29.28	29.4	-1.51%	-0.34%	-11.71%	37771	1.1144	83.77	29.5	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230605	30.69	30.73	29.84	29.85	-2.45%	-0.53%	-10.36%	41366	1.2412	91	30.01	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230602	29.93	30.76	29.93	30.6	2.14%	0.43%	-8.11%	43741	1.3329	98.51	30.47	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230601	30.34	30.49	29.89	29.96	-1.06%	-0.37%	-10.03%	44283	1.3317	106.4	30.07	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230531	30.98	30.98	29.99	30.28	-1.4%	0.17%	-9.07%	39963	1.2081	90.67	30.23	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230530	30.7	31.12	30.24	30.71	-0.26%	0.39%	-7.78%	30087	0.9204	61.38	30.59	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230529	31.1	31.19	30.61	30.79	-0.81%	-0.16%	-7.54%	35170	1.0846	66.03	30.84	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230526	31.43	31.6	30.85	31.04	-0.96%	-0.13%	-6.79%	30028	0.9333	54.2	31.08	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230525	31.51	31.65	31.06	31.34	-0.63%	-0.06%	-5.89%	37435	1.1741	61.32	31.36	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230524	31.32	31.74	31.23	31.54	0.41%	-0.06%	-5.29%	38263	1.2075	60.39	31.56	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230523	31.37	31.91	31.26	31.41	-0.29%	-0.44%	-5.68%	44989	1.4196	71.48	31.55	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230522	31.48	31.7	31.16	31.5	0.16%	0.1%	-5.41%	35799	1.1265	53.76	31.47	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230519	31.59	31.86	31.21	31.45	-0.69%	0%	-5.56%	50378	1.5843	74.75	31.45	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230518	32.2	32.23	31.25	31.67	-1.95%	0.16%	-4.89%	66396	2.0992	96.31	31.62	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230517	32.09	32.5	31.92	32.3	0.69%	0.06%	-3%	54999	1.7756	81.67	32.28	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230516	31.98	32.14	31.61	32.08	1.2%	0.41%	-3.66%	73206	2.3392	102.24	31.95	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230515	31.24	31.7	31.07	31.7	1.47%	0.63%	-4.8%	54888	1.7289	69.74	31.5	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230510	30.02	31.57	30.02	31.27	3.54%	0.58%	-6.1%	85166	2.6477	116.17	31.09	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230509	30.3	30.6	29.85	30.2	-0.33%	-0.2%	-9.31%	62999	1.9061	79.23	30.26	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230508	30.63	30.94	30.04	30.3	-0.49%	-0.03%	-9.01%	32262	0.9778	40.24	30.31	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230505	30.8	30.89	29.92	30.45	-1.3%	0.4%	-8.56%	83277	2.526	104.24	30.33	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230504	31.24	31.46	30.67	30.85	-1.28%	-0.36%	-7.36%	41521	1.2853	56.35	30.96	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230428	31.55	31.85	31.09	31.25	0.71%	-0.73%	-6.16%	64856	2.0418	86.32	31.48	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230427	31.07	31.08	30.43	31.03	0.58%	0.94%	-6.82%	66503	2.0446	86.2	30.74	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230426	29.6	30.95	29.59	30.85	3.98%	1.45%	-7.36%	89681	2.7269	118.44	30.41	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230425	30.5	30.95	29	29.67	-3.36%	0.27%	-10.9%	133148	3.9394	182.13	29.59	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230424	31.52	31.52	30.39	30.7	-2.6%	-0.1%	-7.81%	76949	2.3644	123.56	30.73	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230421	31.66	32.18	31.52	31.52	-0.76%	-0.82%	-5.35%	43933	1.3964	75.73	31.78	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230420	32.72	32.83	31.55	31.76	-2.87%	-0.22%	-4.62%	67485	2.148	115.61	31.83	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230419	32.66	32.85	32.32	32.7	0.12%	0.31%	-1.8%	28520	0.9297	50.39	32.6	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230418	32.7	33	32.51	32.66	-0.15%	-0.27%	-1.92%	31681	1.0376	51.67	32.75	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230417	33.2	33.49	32.45	32.71	-1.48%	-0.3%	-1.77%	64660	2.1215	98.62	32.81	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230414	32.63	33.45	32.35	33.2	1.97%	0.42%	-0.3%	64832	2.1434	94.25	33.06	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230413	32.8	33	32.3	32.56	-0.25%	0.09%	-2.22%	39406	1.282	58	32.53	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230412	32.55	32.88	32.52	32.64	-0.03%	-0.09%	-1.98%	42853	1.4	59.31	32.67	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230411	32.96	33	32.62	32.65	-0.79%	-0.49%	-1.95%	52910	1.7359	74.58	32.81	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230410	32.23	33.12	32.22	32.91	2.11%	0.37%	-1.17%	53381	1.7505	74.96	32.79	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230407	31.9	32.38	31.85	32.23	0.91%	0.09%	-3.21%	47202	1.5199	65.32	32.2	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230406	32	32.15	31.61	31.94	-0.81%	0.41%	-4.08%	60807	1.9345	84.63	31.81	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230404	32.58	32.61	31.6	32.2	-1.26%	0.44%	-3.3%	75208	2.411	106.04	32.06	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230403	32.9	33.03	32.3	32.61	0.06%	-0.18%	-2.07%	71237	2.3274	106.11	32.67	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230331	33.33	33.42	32.1	32.59	-2.22%	-0.37%	-2.13%	98697	3.2282	145.23	32.71	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230330	33.07	33.5	32.83	33.33	0.18%	0.24%	0.09%	38088	1.2666	60.07	33.25	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230329	33.25	33.51	32.7	33.27	0.67%	0.33%	-0.09%	65506	2.1725	103.6	33.16	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230328	33.42	33.49	32.95	33.05	-0.6%	-0.15%	-0.75%	29730	0.9841	50.16	33.1	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230327	33.8	33.88	33.1	33.25	-1.57%	-0.3%	-0.15%	44700	1.4908	73.99	33.35	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230324	33.6	34.09	33.4	33.78	1.02%	-0.12%	1.44%	46393	1.5692	78.52	33.82	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230323	33.48	33.63	33.16	33.44	-0.12%	0.12%	0.42%	33986	1.1353	58.32	33.4	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230322	33.6	34.15	33.41	33.48	0.45%	-0.89%	0.54%	50657	1.7112	81.1	33.78	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230321	32.94	33.46	32.94	33.33	1.28%	0.3%	0.09%	50019	1.6619	80.33	33.23	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230320	33.4	33.41	32.56	32.91	-1.02%	0.15%	-1.17%	81655	2.6835	130.92	32.86	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230317	33.17	33.83	33.12	33.25	0.7%	-0.48%	-0.15%	64851	2.1669	109.33	33.41	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230316	33.5	33.7	32.98	33.02	-1.73%	-0.6%	-0.84%	41432	1.3765	73.14	33.22	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230315	33.65	33.94	33.5	33.6	0.51%	-0.27%	0.9%	45097	1.5193	81.48	33.69	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230314	33.98	34.16	32.95	33.43	-1.18%	0.09%	0.39%	47666	1.592	86.34	33.4	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230313	33.66	34.1	33.52	33.83	0.15%	0.12%	1.59%	47843	1.6165	88.61	33.79	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230310	34.42	34.42	33.6	33.78	-2.26%	-0.06%	1.44%	76621	2.5897	145.38	33.8	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230309	34.31	34.83	34.18	34.56	1.26%	0.06%	3.78%	40130	1.3861	85.63	34.54	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230308	34.35	34.4	33.9	34.13	-0.84%	0.09%	2.49%	45785	1.5611	96.94	34.1	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230307	34.88	35.06	34.41	34.42	-1.38%	-0.86%	3.36%	42273	1.4679	93.64	34.72	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230306	34.5	35.1	34.2	34.9	1.1%	0.58%	4.8%	60310	2.0927	134.18	34.7	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230303	34.9	34.95	34.3	34.52	-1.09%	-0.2%	3.66%	35985	1.2449	82.12	34.59	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230302	35.11	35.28	34.75	34.9	-1.08%	-0.17%	4.8%	32667	1.1419	72.8	34.96	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230301	35.06	35.56	34.89	35.28	0.66%	0.11%	5.95%	33029	1.1639	68.04	35.24	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230228	35.2	35.4	34.75	35.05	-1.02%	0.06%	5.26%	41584	1.4565	82.19	35.03	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230227	35.35	35.69	35.01	35.41	-0.28%	0.28%	6.34%	33181	1.1717	61.27	35.31	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230224	35.9	36.01	35.41	35.51	-1.09%	-0.28%	6.64%	28860	1.0276	44.71	35.61	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230223	35.7	36.2	35.5	35.9	0.7%	0.17%	7.81%	33305	1.1936	50.2	35.84	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230222	35.41	35.99	35.35	35.65	-0.11%	-0.25%	7.06%	30650	1.0954	42.89	35.74	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230221	35.58	35.99	35.32	35.69	0.08%	0.2%	7.18%	35418	1.2617	47.57	35.62	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230220	35.24	35.83	34.92	35.66	0.82%	0.82%	7.09%	43202	1.5279	56.91	35.37	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230217	35.9	36.06	35.16	35.37	-1.61%	-0.34%	6.22%	41527	1.4739	53.58	35.49	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230216	36.29	36.63	35.71	35.95	-0.94%	-0.58%	7.96%	57815	2.0904	74.25	36.16	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230215	36.53	36.91	36.01	36.29	-0.3%	-0.19%	8.98%	42967	1.5624	56.88	36.36	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230214	35.81	36.48	35.78	36.4	1.79%	0.41%	9.31%	62358	2.2606	81.97	36.25	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230213	36.25	36.47	35.57	35.76	-1.35%	-0.33%	7.39%	101106	3.6281	136.66	35.88	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230210	36.28	36.44	35.9	36.25	-0.14%	0.08%	8.86%	42346	1.5336	61.05	36.22	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230209	36.22	36.55	36.02	36.3	-0.19%	0.25%	9.01%	73252	2.6525	104.32	36.21	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230208	36.5	36.69	36.22	36.37	-0.08%	-0.25%	9.22%	39327	1.4338	55.86	36.46	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230207	36.88	37.18	35.95	36.4	-0.68%	-0.3%	9.31%	48383	1.7667	69.03	36.51	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230206	36.95	37.19	36.2	36.65	-0.52%	0.27%	10.06%	61554	2.2501	89.55	36.55	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230203	37.26	37.48	36.36	36.84	-1.6%	0.22%	10.63%	52489	1.9296	71.81	36.76	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230202	38.11	38.19	37.34	37.44	-0.69%	-0.43%	12.43%	39700	1.4928	53.74	37.6	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230201	37.52	38.01	37.22	37.7	0.75%	0.11%	13.21%	45189	1.7017	59.93	37.66	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230131	37.6	38.5	37.35	37.42	-0.56%	-0.56%	12.37%	44023	1.6567	58.22	37.63	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230130	38.72	39.2	37.58	37.63	0.16%	-1.47%	13%	83632	3.1935	111.36	38.19	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230120	37.01	37.87	36.99	37.57	1.4%	0.19%	12.82%	52081	1.953	72.26	37.5	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230119	35.8	37.28	35.55	37.05	3.78%	0.82%	11.26%	86790	3.1899	130.78	36.75	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230118	36.35	36.35	35.52	35.7	-1.03%	-0.03%	7.21%	47318	1.6898	63.51	35.71	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230117	36.07	36.43	35.68	36.07	0%	0.08%	8.32%	33167	1.1955	45.8	36.04	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230116	34.83	36.59	34.83	36.07	4.22%	0.11%	8.32%	106043	3.8206	140.55	36.03	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230113	35.61	35.91	34.61	34.61	-2.4%	-0.94%	3.93%	90830	3.1735	124.32	34.94	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230112	35.38	36.02	35.3	35.46	0.45%	-0.51%	6.49%	66767	2.3795	94.46	35.64	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230111	34.9	35.59	34.7	35.3	0.86%	0.26%	6.01%	57052	2.009	83.48	35.21	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230110	34.69	35.33	34.48	35	0.89%	0.2%	5.11%	56530	1.9746	82.89	34.93	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230109	34.9	35.48	34.65	34.69	0.03%	-0.94%	4.17%	51690	1.8103	77.01	35.02	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230106	33.72	34.88	33.46	34.68	2.85%	0.73%	4.14%	81726	2.814	122.13	34.43	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230105	33.11	34.09	33.03	33.72	1.72%	0.21%	1.26%	48803	1.642	75.77	33.65	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230104	33.33	33.48	32.91	33.15	-0.33%	-0.06%	-0.45%	42356	1.4048	65.87	33.17	0%	34.31	0%	34.36	0%	33.3	0%	0%
20230103	33.48	33.65	32.6	33.26	-0.45%	0.48%	-0.12%	68266	2.2595	106.28	33.1	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221230	33.82	34.16	33.41	33.41	-0.45%	-1.27%	0.33%	65082	2.2025	123.54	33.84	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221229	32.59	33.92	32.53	33.56	2.72%	0.57%	0.78%	64570	2.1548	100.77	33.37	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221228	32.81	32.95	32.3	32.67	-1.03%	0.37%	-1.89%	42934	1.3975	59.18	32.55	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221227	33.02	33.29	32.5	33.01	-0.33%	0.33%	-0.87%	50037	1.6461	67.37	32.9	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221226	32.15	33.3	32.12	33.12	3.11%	1.01%	-0.54%	50456	1.6543	65.81	32.79	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221223	31.99	32.4	31.81	32.12	-0.28%	0.12%	-3.54%	49124	1.5759	61.66	32.08	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221222	32.97	33.23	32	32.21	-2.19%	-0.49%	-3.27%	49839	1.6132	57.96	32.37	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221221	33.37	33.8	32.75	32.93	-1.26%	-0.57%	-1.11%	42193	1.3974	47.32	33.12	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221220	33.61	34.08	33.23	33.35	-1.1%	-0.54%	0.15%	38173	1.2798	40.71	33.53	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221219	34.91	35.32	33.67	33.72	-4.18%	-1.6%	1.26%	71143	2.438	74.9	34.27	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221216	35	35.45	34.7	35.19	-0.17%	0.51%	5.68%	61035	2.1366	60.68	35.01	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221215	32.81	35.36	32.81	35.25	6.79%	2.68%	5.86%	141505	4.8583	134.3	34.33	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221214	32.91	33.25	32.8	33.01	-0.15%	0%	-0.87%	64477	2.1281	70.13	33.01	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221213	33.17	33.42	32.5	33.06	-1.08%	0.58%	-0.72%	68039	2.2365	63.76	32.87	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221212	32.95	33.5	32.76	33.42	1.58%	0.51%	0.36%	53832	1.7897	50.94	33.25	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221209	33.72	33.72	32.61	32.9	-1.44%	-0.03%	-1.2%	99944	3.2896	96.67	32.91	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221208	34.33	34.51	33.34	33.38	-2.74%	-1.07%	0.24%	91707	3.0943	96.29	33.74	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221207	34.53	35.55	34.29	34.32	-0.81%	-1.55%	3.06%	79301	2.7641	88.32	34.86	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221206	33.85	35.07	33.62	34.6	1.5%	0.49%	3.9%	65068	2.2401	76.01	34.43	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221205	35.35	35.35	33.5	34.09	-2.6%	0.56%	2.37%	150954	5.1176	179.41	33.9	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221202	34.16	35.35	34.08	35	2.49%	0.14%	5.11%	87314	3.0514	121.09	34.95	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221201	35.29	35.44	34	34.15	-1.61%	-1.19%	2.55%	92437	3.1942	130.73	34.56	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221130	35.45	35.62	34.41	34.71	-1.89%	-0.32%	4.23%	63677	2.2172	98.31	34.82	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221129	34.94	36.17	34.77	35.38	1.87%	-0.53%	6.25%	60696	2.1588	94.84	35.57	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221128	34.2	34.73	34.08	34.73	-0.03%	0.78%	4.29%	27717	0.955	41.52	34.46	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221125	36.04	36.08	34.38	34.74	-3.63%	-0.54%	4.32%	51236	1.7899	74.22	34.93	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221124	35.2	36.2	35.19	36.05	2.82%	0.56%	8.26%	62873	2.2543	89.57	35.85	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221123	34.85	35.35	34.46	35.06	0%	0.43%	5.29%	41564	1.4511	58.83	34.91	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221122	34.79	35.46	34.66	35.06	0.17%	0.2%	5.29%	43519	1.5227	59.87	34.99	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221121	34.39	35.15	34.02	35	1.45%	0.86%	5.11%	50777	1.7622	68.68	34.7	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221118	34.76	34.85	34.03	34.5	-0.49%	0.15%	3.6%	65884	2.2694	85.13	34.45	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221117	34.75	35	34.45	34.67	-1.08%	0.23%	4.11%	47117	1.63	60.38	34.59	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221116	35.99	36.1	34.81	35.05	-2.61%	-0.23%	5.26%	69901	2.4559	90.42	35.13	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221115	34.44	36.03	34.34	35.99	3.33%	1.27%	8.08%	65419	2.3249	89.08	35.54	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221114	35.62	36.49	34.6	34.83	-2.22%	-1.28%	4.59%	54082	1.9079	69.94	35.28	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221111	35.41	35.9	35.12	35.62	3.04%	0.23%	6.97%	74839	2.6596	94.09	35.54	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221110	35.2	35.62	34.15	34.57	-2.54%	0.09%	3.81%	57555	1.988	72.61	34.54	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221109	36.56	36.64	35.38	35.47	-2.82%	-0.98%	6.52%	58692	2.1023	77.44	35.82	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221108	36.76	36.97	36.1	36.5	-0.71%	0%	9.61%	43197	1.5765	57.09	36.5	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221107	37.6	37.8	36.43	36.76	-2.26%	-0.46%	10.39%	68901	2.5447	90.87	36.93	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221104	37.61	38.11	37.15	37.61	1.35%	-0.5%	12.94%	57690	2.1806	80.96	37.8	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221103	36.59	37.8	36.45	37.11	0.49%	-0.35%	11.44%	50061	1.8641	73.41	37.24	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221102	37	37.13	36.32	36.93	0.35%	0.22%	10.9%	40199	1.4815	58.38	36.85	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221101	34.32	37.16	34.19	36.8	7.26%	1.91%	10.51%	102063	3.6855	145.35	36.11	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221031	32.8	35.25	32.76	34.31	4.73%	-0.29%	3.03%	85241	2.9334	127.72	34.41	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221028	34.4	34.68	32.61	32.76	-4.77%	-1.68%	-1.62%	51055	1.7009	79.61	33.32	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221027	34.46	35.53	34.27	34.4	-0.75%	-1.55%	3.3%	46510	1.6249	76.08	34.94	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221026	35.17	35.88	34.03	34.66	-2.31%	-0.83%	4.08%	72445	2.5319	116.2	34.95	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221025	35.33	35.75	34.3	35.48	0.68%	1.08%	6.55%	50901	1.7866	83.84	35.1	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221024	35.01	36.29	34.86	35.24	0.66%	-0.65%	5.83%	43033	1.5263	73.5	35.47	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221021	35.35	35.86	34.92	35.01	-0.77%	-0.91%	5.14%	30457	1.076	50.64	35.33	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221020	35.69	35.86	34.8	35.28	-1.15%	-0.2%	5.95%	42937	1.5177	70.08	35.35	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221019	36.15	36.42	35.57	35.69	-0.97%	-0.58%	7.18%	28217	1.013	47.09	35.9	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221018	36.55	36.6	35.77	36.04	0.08%	-0.19%	8.23%	34395	1.2419	57.72	36.11	0%	34.31	0%	34.36	0%	33.3	0%	0%
20221017	36.03	36.26	35.55	36.01	-0.28%	0.28%	8.14%	36614	1.3149	60.92	35.91	0%	34.31	0%	34.36	0%	33.3	0%	0%
20220720	41.86	41.96	41.05	41.2	-0.51%	-0.39%	23.72%	45193	1.8693	72.15	41.36	20.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220719	42.8	42.94	41.37	41.41	-4.08%	-1.33%	24.35%	72930	3.0611	118.14	41.97	22.11%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220718	42.5	43.42	41.11	43.17	2.93%	1.53%	29.64%	68117	2.896	111.77	42.52	23.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220715	42.12	43.4	41.9	41.94	-1.11%	-1.66%	25.95%	79051	3.3716	130.13	42.65	24.09%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220714	39.61	42.94	39.38	42.41	7.23%	0.74%	27.36%	89817	3.7815	145.95	42.1	22.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220713	39.63	40.05	39.21	39.55	0.13%	-0.08%	18.77%	34474	1.3644	52.66	39.58	15.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220712	40.85	41.15	39.39	39.5	-2.92%	-1.52%	18.62%	44001	1.7651	68.13	40.11	16.7%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220711	42.24	42.31	40.18	40.69	-3.83%	-0.49%	22.19%	45309	1.8526	71.5	40.89	18.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220708	43.22	43.87	42.12	42.31	-1.31%	-1.49%	27.06%	73197	3.1438	121.34	42.95	24.96%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220707	40.8	43.18	40.4	42.87	4.56%	1.13%	28.74%	99112	4.2017	162.17	42.39	23.33%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220706	40.25	41.64	40.08	41	1.36%	-0.07%	23.12%	78055	3.2028	123.61	41.03	19.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220705	41.26	41.68	39.67	40.45	-0.64%	0.5%	21.47%	73212	2.9467	113.73	40.25	17.11%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220704	40.29	41.02	39.3	40.71	1.09%	1.29%	22.25%	88808	3.5688	137.74	40.19	16.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220701	41.64	41.7	40.11	40.27	-3.78%	-0.59%	20.93%	61679	2.4986	96.43	40.51	17.86%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220630	39.97	43.15	39.76	41.85	5.31%	1.8%	25.68%	66211	2.7218	105.05	41.11	19.61%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220629	57.88	58.3	55.47	56.06	-3.14%	-0.39%	68.35%	71427	4.0198	155.15	56.28	63.75%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220628	57.66	57.99	56.58	57.88	-0.31%	1.12%	73.81%	52057	2.9796	115	57.24	66.54%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220627	60.5	60.94	57.3	58.06	-2.96%	-0.14%	74.35%	69464	4.0389	155.88	58.14	69.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220624	58.44	60.1	57.92	59.83	2.98%	1.15%	79.67%	55338	3.2732	126.33	59.15	72.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220623	55.1	58.42	55.02	58.1	5.25%	1.7%	74.47%	74786	4.2726	164.9	57.13	66.22%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220622	55.7	56.54	55	55.2	0.04%	-0.81%	65.77%	52167	2.9032	112.05	55.65	61.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220621	55.44	56.11	54.3	55.18	-1.36%	0.2%	65.71%	51421	2.8317	109.29	55.07	60.23%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220620	55	56.98	54.12	55.94	2.76%	0.21%	67.99%	76954	4.2956	165.79	55.82	62.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220617	53.05	55.2	53.05	54.44	0.81%	0.09%	63.48%	49477	2.6912	103.87	54.39	58.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220616	51.19	54.88	51.15	54	4.96%	1.03%	62.16%	57831	3.0908	119.29	53.45	55.51%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220615	52.41	53.69	51.1	51.45	-2.02%	-1.7%	54.5%	47450	2.4836	95.86	52.34	52.28%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220614	53.2	53.62	50.4	52.51	-2.92%	1.78%	57.69%	63613	3.2816	126.66	51.59	50.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220613	53.2	54.58	52.88	54.09	0.28%	0.67%	62.43%	46076	2.4758	95.55	53.73	56.33%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220610	50.43	54.1	50.35	53.94	5.87%	2.26%	61.98%	61852	3.2624	125.91	52.75	53.48%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220609	53.25	53.25	50.72	50.95	-4.41%	-1.09%	53%	46931	2.4174	93.3	51.51	49.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220608	52.49	53.5	51.81	53.3	1.52%	1.29%	60.06%	52851	2.7808	107.33	52.62	53.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220607	55.08	55.08	52.18	52.5	-3.3%	-0.51%	57.66%	79218	4.18	161.33	52.77	53.54%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220606	52.61	55.2	52.61	54.29	2.45%	-0.09%	63.03%	76557	4.1598	160.55	54.34	58.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220602	52.17	54.17	51.81	52.99	1.57%	-0.49%	59.13%	60780	3.2365	124.91	53.25	54.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220601	52.86	53.44	51.97	52.17	-1.6%	-0.51%	56.67%	54153	2.84	109.61	52.44	52.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220531	51.94	53.28	51.2	53.02	2.04%	0.93%	59.22%	48007	2.522	97.34	52.53	52.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220530	50	52.06	49.2	51.96	4.59%	2.3%	56.04%	54387	2.7623	106.61	50.79	47.77%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220527	49.11	50.87	49.11	49.68	1.33%	-0.42%	49.19%	32935	1.6431	63.42	49.89	45.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220526	50.3	50.34	48.35	49.03	-2.16%	-0.02%	47.24%	56807	2.7858	107.52	49.04	42.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220525	50	50.9	48.95	50.11	0%	1.07%	50.48%	54695	2.7118	104.66	49.58	44.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220524	51.74	52.74	50.07	50.11	-4.28%	-2.24%	50.48%	45043	2.309	89.12	51.26	49.14%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220523	53.23	53.23	51.01	52.35	-0.83%	0.69%	57.21%	32420	1.6855	65.05	51.99	51.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220520	52.61	53.4	52.12	52.79	0.84%	0.27%	58.53%	34300	1.8058	69.7	52.65	53.19%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220519	51.65	52.6	50.7	52.35	0.54%	1.18%	57.21%	22075	1.1422	44.08	51.74	50.54%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220518	52.65	53.72	52.01	52.07	-2.11%	-1.38%	56.37%	44219	2.3348	90.11	52.8	53.62%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220517	51	53.47	50.58	53.19	4.23%	2.51%	59.73%	47607	2.4702	95.34	51.89	50.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220516	50.6	51.97	50.6	51.03	0.89%	-0.29%	53.24%	36937	1.8905	72.96	51.18	48.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220513	49.9	51	49.1	50.58	1.59%	0.58%	51.89%	44495	2.2378	86.37	50.29	46.32%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220512	50	51	49.3	49.79	-1.41%	0.04%	49.52%	44802	2.23	86.07	49.77	44.81%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220511	48	52	47.6	50.5	5.1%	0.08%	51.65%	83789	4.2282	163.19	50.46	46.81%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220510	45.51	48.2	45.1	48.05	3.94%	1.26%	44.29%	74710	3.5448	136.81	47.45	38.06%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220509	46.84	46.84	45.67	46.23	-0.41%	0.06%	38.83%	20399	0.9424	36.37	46.2	34.42%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220506	46.8	47.89	45.5	46.42	-1.98%	-0.64%	39.4%	57275	2.676	103.28	46.72	35.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220505	48.39	48.89	46.88	47.36	-1.99%	-0.25%	42.22%	77641	3.6866	142.29	47.48	38.14%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220429	47.18	48.7	45.6	48.32	1.77%	2.13%	45.11%	124743	5.9016	227.78	47.31	37.65%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220428	43.83	48.1	43.83	47.48	8.45%	0.96%	42.58%	156855	7.3774	284.74	47.03	36.83%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220427	40.2	43.78	40.2	43.78	10%	0.85%	31.47%	88892	3.8588	148.93	43.41	26.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220426	38.31	41.3	38.31	39.8	-0.72%	-1.56%	19.52%	74312	3.0048	115.97	40.43	17.63%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220425	42.28	42.63	40.01	40.09	-5.18%	-3.23%	20.39%	79244	3.2827	126.7	41.43	20.54%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220422	41.3	43.01	40.8	42.28	1.37%	1.2%	26.97%	73875	3.0864	119.12	41.78	21.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220421	43.46	43.64	41.55	41.71	-4.14%	-1.72%	25.26%	36425	1.5457	59.66	42.44	23.48%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220420	43.7	45.28	42.98	43.51	-0.43%	-1.45%	30.66%	37433	1.6527	63.79	44.15	28.46%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220419	45.65	45.8	43.28	43.7	-4.79%	-0.84%	31.23%	73305	3.2307	124.69	44.07	28.22%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220418	43.45	45.97	42.9	45.9	4.32%	2.48%	37.84%	55197	2.4721	95.41	44.79	30.32%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220415	42.3	44.3	41.26	44	2.04%	2.54%	32.13%	88789	3.81	147.05	42.91	24.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220414	43.9	43.9	42.3	43.12	1.08%	0.35%	29.49%	48125	2.0677	79.8	42.97	25.02%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220413	43.65	44.11	42.51	42.66	-2.89%	-0.79%	28.11%	41988	1.8054	69.68	43	25.11%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220412	43.56	44.6	43.15	43.93	1.27%	0.18%	31.92%	37964	1.6649	64.26	43.85	27.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220411	45.16	45.18	43.01	43.38	-4.37%	-0.69%	30.27%	58218	2.5428	98.14	43.68	27.09%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220408	44.97	46.05	44.5	45.36	1.96%	-0.42%	36.22%	69301	3.1568	121.84	45.55	32.53%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220407	45.73	46.39	44.35	44.49	-2.39%	-1.22%	33.6%	49954	2.2501	86.84	45.04	31.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220401	47.66	48.25	46.75	47.15	-0.17%	-0.53%	41.59%	59075	2.8004	108.08	47.4	37.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220331	47.82	47.82	46.84	47.23	-1.25%	0.02%	41.83%	37265	1.7596	67.91	47.22	37.39%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220330	46.27	47.88	46.01	47.83	4.23%	0.99%	43.63%	72056	3.4125	131.71	47.36	37.79%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220329	45.02	46.7	44.3	45.89	1.03%	0.39%	37.81%	93569	4.2775	165.09	45.71	32.99%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220328	45.3	45.97	44.18	45.42	-0.13%	1.09%	36.4%	96243	4.3244	166.9	44.93	30.72%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220325	47.11	47.4	45.21	45.48	-4.11%	-1%	36.58%	94408	4.3371	167.39	45.94	33.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220324	47.95	48.24	46.95	47.43	-1.21%	0.13%	42.43%	60057	2.8452	109.81	47.37	37.82%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220323	49.24	49.3	47.84	48.01	-1.25%	-0.56%	44.17%	58956	2.8466	109.87	48.28	40.47%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220322	49.44	49.9	48	48.62	-1.78%	0.37%	46.01%	61127	2.9612	114.29	48.44	40.94%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220321	49.11	50.85	49	49.5	-0.42%	-0.32%	48.65%	64194	3.1879	123.04	49.66	44.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220318	50.56	50.56	48.4	49.71	-1.27%	0.53%	49.28%	57696	2.8531	110.12	49.45	43.88%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220317	51.65	52.47	50.27	50.35	-0.3%	-1.47%	51.2%	68617	3.5063	135.33	51.1	48.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220316	48.11	50.82	46.8	50.5	6.54%	2.5%	51.65%	97583	4.8083	185.58	49.27	43.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220315	48.96	50.46	47.19	47.4	-4.34%	-2.47%	42.34%	81340	3.9528	152.56	48.6	41.4%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220311	52.55	52.55	48.83	49.1	-9.49%	-1.41%	47.45%	205222	10.2197	394.44	49.8	44.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220310	54.7	55.7	53.7	54.25	3.73%	-0.91%	62.91%	87977	4.8165	185.9	54.75	59.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220309	52.1	53.7	50.42	52.3	0.08%	0.29%	57.06%	71859	3.7475	144.64	52.15	51.73%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220308	52.98	53.67	51.51	52.26	-1.19%	-0.82%	56.94%	67924	3.5791	138.14	52.69	53.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220307	54.88	54.9	52.3	52.89	-3.73%	-0.92%	58.83%	74856	3.9961	154.23	53.38	55.31%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220304	56.87	56.89	54.7	54.94	-3.78%	-0.81%	64.98%	70293	3.8936	150.28	55.39	61.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220303	60.2	60.78	56.71	57.1	-5.12%	-1.18%	71.47%	86045	4.9713	191.87	57.78	68.11%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220302	61.81	61.98	60.12	60.18	-2.94%	-0.84%	80.72%	41402	2.5128	96.98	60.69	76.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220301	64.21	64.21	61.49	62	-1.27%	-0.66%	86.19%	41919	2.616	100.97	62.41	81.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220228	63.68	63.97	62.51	62.8	-1.26%	-0.46%	88.59%	35021	2.2094	85.27	63.09	83.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220225	63.8	64.96	63.21	63.6	1.26%	-0.53%	90.99%	36511	2.3344	90.1	63.94	86.03%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220224	62.67	64	62	62.81	-0.82%	-0.51%	88.62%	39879	2.5177	97.17	63.13	83.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220223	60.99	63.64	60.4	63.33	4.42%	0.73%	90.18%	60797	3.8225	147.53	62.87	82.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220222	61.47	61.48	60.18	60.65	-1.75%	0.02%	82.13%	46623	2.8272	109.12	60.64	76.43%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220221	63.62	63.62	61.65	61.73	-2.94%	-0.84%	85.38%	52627	3.2761	126.44	62.25	81.12%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220218	62.01	64.75	62	63.6	-0.06%	-0.2%	90.99%	41958	2.6739	103.2	63.73	85.42%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220217	63.5	63.99	62.26	63.64	0.38%	0.41%	91.11%	31074	1.9695	76.01	63.38	84.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220216	63.44	64.25	62.01	63.4	0.49%	0.06%	90.39%	46440	2.9425	113.57	63.36	84.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220215	59.01	63.63	58.5	63.09	6.79%	1.69%	89.46%	65337	4.0537	156.45	62.04	80.51%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220214	58.02	59.38	57.39	59.08	1.86%	0.72%	77.42%	50972	2.9899	115.4	58.66	70.67%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220211	59	60.48	57.8	58	-1.39%	-1.74%	74.17%	62477	3.6878	142.33	59.03	71.75%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220210	61.56	61.82	57.39	58.82	-4.45%	0.17%	76.64%	150472	8.8355	341.01	58.72	70.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20220209	62.9	63.6	60.21	61.56	-2.27%	0.1%	84.86%	66984	4.1198	159.01	61.5	78.94%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211203	71.96	73.73	71.5	72.1	0.42%	-0.85%	116.52%	68928	5.0121	193.44	72.72	111.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211202	73.69	74.78	71.8	71.8	-2.01%	-0.95%	115.62%	51608	3.7409	144.38	72.49	110.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211201	72.83	73.56	71.9	73.27	1.03%	0.4%	120.03%	45871	3.3478	129.21	72.98	112.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211130	72.94	73.28	71.68	72.52	-0.06%	0.28%	117.78%	70711	5.1135	197.36	72.32	110.42%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211129	73	73.75	71.59	72.56	-0.75%	0.21%	117.9%	51079	3.6987	142.75	72.41	110.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211126	73.5	75.18	72.7	73.11	-0.54%	-0.42%	119.55%	37997	2.7898	107.67	73.42	113.62%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211124	75.4	75.55	72.48	74.16	-0.95%	0.22%	122.7%	58773	4.3494	167.87	74	115.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211123	78.2	78.44	73.8	74.87	-4%	-0.19%	124.83%	87044	6.5288	251.98	75.01	118.24%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211122	75.23	78.93	75.23	77.99	4.13%	0.4%	134.2%	66551	5.1699	199.54	77.68	126.01%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211119	75.48	76.12	74.26	74.9	0.07%	-0.09%	124.92%	45365	3.4012	131.27	74.97	118.13%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211118	77.15	77.2	74.03	74.85	-2.07%	-0.4%	124.77%	60645	4.5575	175.9	75.15	118.65%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211117	76.94	78.14	75.4	76.43	-0.22%	-0.39%	129.52%	53276	4.0881	157.78	76.73	123.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211116	74.5	78.18	74.29	76.6	-0.87%	-0.31%	130.03%	65922	5.0657	195.51	76.84	123.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211115	78.83	80.72	77.2	77.27	-2.02%	-1.75%	132.04%	64695	5.0884	196.39	78.65	128.83%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211112	77.98	81.24	77.4	78.86	1.4%	-0.24%	136.82%	55465	4.3845	169.22	79.05	130%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211111	77.81	78.08	76.58	77.77	-0.05%	0.49%	133.54%	43640	3.3772	130.35	77.39	125.17%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211110	76.77	78.2	75.41	77.81	1.71%	1.08%	133.66%	57827	4.4513	171.8	76.98	123.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211109	76.95	78.12	76.3	76.5	-0.58%	-0.62%	129.73%	48618	3.7424	144.44	76.98	123.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211108	75.7	78.45	75.16	76.95	1.18%	0.21%	131.08%	60952	4.6802	180.64	76.79	123.42%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211105	74.5	78.22	74.06	76.05	2.08%	-0.58%	128.38%	59201	4.5285	174.78	76.49	122.55%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211104	74.34	76.69	74.02	74.5	0.96%	-0.61%	123.72%	56935	4.2681	164.73	74.96	118.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211103	75	75.6	72.01	73.79	-2.26%	0.26%	121.59%	70739	5.2065	200.95	73.6	114.14%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211102	76.18	77.33	74.2	75.5	0.63%	-0.2%	126.73%	85836	6.4933	250.61	75.65	120.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211101	72.97	77.15	72.22	75.03	0.93%	-0.42%	125.32%	89380	6.7351	259.95	75.35	119.23%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211029	73.71	74.34	71.63	74.34	1.49%	2.19%	123.24%	73175	5.3235	205.46	72.75	111.67%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211028	72.4	75.3	71.44	73.25	0.73%	-0.37%	119.97%	88258	6.4886	250.43	73.52	113.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211027	73.98	73.98	71.8	72.72	-2.13%	-0.32%	118.38%	84473	6.1622	237.83	72.95	112.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211026	74.21	76.19	72.8	74.3	2.41%	0.18%	123.12%	100475	7.4522	287.62	74.17	115.8%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211025	71.39	73.22	70.8	72.55	0.76%	0.37%	117.87%	56355	4.0733	157.21	72.28	110.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211022	71.46	73.28	70.43	72	1.42%	0.28%	116.22%	43946	3.1555	121.79	71.8	108.9%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211021	71.48	71.69	70.02	70.99	0.41%	0.07%	113.18%	30722	2.1794	84.12	70.94	106.4%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211020	70.9	72.42	70.02	70.7	0.35%	-0.91%	112.31%	40574	2.8949	111.73	71.35	107.59%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211019	70.76	77.28	68.81	70.45	-0.42%	-1.23%	111.56%	54584	3.8935	150.27	71.33	107.54%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211018	69.51	71.98	69	70.75	1.78%	0.21%	112.46%	63802	4.5044	173.85	70.6	105.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211015	67.98	70.3	67.11	69.51	3.16%	0.74%	108.74%	52325	3.6104	139.35	69	100.76%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211014	70.56	70.56	67.13	67.38	-2.35%	-0.43%	102.34%	40095	2.7134	104.73	67.67	96.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211013	66.75	70.02	66.52	69	3.63%	1.05%	107.21%	57254	3.9095	150.89	68.28	98.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211012	66.15	68.53	65.73	66.58	0.05%	-0.49%	99.94%	58255	3.8976	150.43	66.91	94.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211011	63.29	68.51	62.87	66.55	6.82%	0.09%	99.85%	99472	6.6134	255.25	66.49	93.45%	34.31	0%	34.36	0%	33.3	0%	1.04%
20211008	64	64.3	61.66	62.3	-0.13%	-0.78%	87.09%	42819	2.6887	103.77	62.79	82.69%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210930	62.65	64.66	61.2	62.38	-0.16%	-0.75%	87.33%	55458	3.4853	134.52	62.85	82.86%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210929	61.95	63	61.5	62.48	-0.03%	0.22%	87.63%	33850	2.1102	81.44	62.34	81.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210928	63.23	63.58	61.6	62.5	-1.36%	0.19%	87.69%	37267	2.3249	89.73	62.38	81.5%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210927	63.37	64.95	62.9	63.36	-0.3%	-0.53%	90.27%	37578	2.3936	92.38	63.7	85.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210924	63.87	65.1	62.28	63.55	-0.39%	-0.66%	90.84%	39875	2.5507	98.45	63.97	86.12%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210923	64.47	65.09	63.47	63.8	-1.07%	-0.64%	91.59%	35847	2.3017	88.84	64.21	86.82%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210922	63.41	64.99	62.3	64.49	0.77%	0.69%	93.66%	35257	2.2583	87.16	64.05	86.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210917	63.85	64.5	62.63	64	0.23%	0.47%	92.19%	38152	2.4303	93.8	63.7	85.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210916	65.5	65.66	63.69	63.85	-2.52%	-0.82%	91.74%	59648	3.8402	148.21	64.38	87.31%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210915	62.08	66.88	62.08	65.5	4.63%	0.58%	96.7%	80110	5.2164	201.33	65.12	89.47%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210914	61.5	63.5	60.83	62.6	2.4%	0.14%	87.99%	53848	3.3663	129.92	62.51	81.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210913	63.5	63.5	60.78	61.13	-2.66%	-0.59%	83.57%	52539	3.2307	124.69	61.49	78.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210910	62.66	63.75	61.89	62.8	-0.11%	0.46%	88.59%	45065	2.8169	108.72	62.51	81.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210909	62.19	64.55	62.13	62.87	1.29%	-0.69%	88.8%	65518	4.1481	160.1	63.31	84.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210908	62.15	63.9	61.21	62.07	-0.27%	-0.47%	86.4%	64117	3.9985	154.32	62.36	81.44%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210907	62.96	63.58	60.75	62.24	-1.38%	0.02%	86.91%	92014	5.7259	220.99	62.23	81.06%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210906	61.2	63.22	60.55	63.11	4.38%	1.2%	89.52%	76482	4.7697	184.09	62.36	81.44%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210729	65.09	66.98	64.38	65.3	0.86%	-0.31%	96.1%	65828	4.3119	166.42	65.5	90.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210728	62.43	66	62.15	64.74	2.78%	0.17%	94.41%	88395	5.7132	220.5	64.63	88.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210727	63	66.85	62.51	62.99	-0.32%	-2.58%	89.16%	83882	5.4236	209.33	64.66	88.13%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210726	63.21	65.02	62.45	63.19	-0.06%	-0.5%	89.76%	68698	4.3633	168.4	63.51	84.78%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210723	66.12	66.29	63.1	63.23	-5.06%	-1.23%	89.88%	82457	5.279	203.75	64.02	86.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210722	67.77	68.2	65.42	66.6	-1.96%	0.15%	100%	46314	3.08	118.87	66.5	93.48%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210721	65.57	68.29	65.57	67.93	3.08%	0.64%	103.99%	46755	3.1558	121.8	67.5	96.39%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210720	66.28	66.66	65	65.9	0.3%	0.15%	97.9%	29986	1.973	76.15	65.8	91.45%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210719	65.74	66.28	64.31	65.7	-0.08%	0.75%	97.3%	43373	2.8283	109.16	65.21	89.73%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210716	68.09	68.4	65.13	65.75	-3.42%	-0.65%	97.45%	46844	3.1003	119.66	66.18	92.55%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210715	65.22	68.53	65.18	68.08	3.64%	1.63%	104.44%	57847	3.8752	149.57	66.99	94.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210714	65.92	67.73	64.14	65.69	-1.07%	-0.38%	97.27%	70604	4.6559	179.7	65.94	91.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210713	67.5	68.8	65.98	66.4	-3.31%	-0.52%	99.4%	64754	4.3223	166.82	66.75	94.21%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210712	64.26	70.93	63.51	68.67	6.47%	1.1%	106.22%	109660	7.4481	287.46	67.92	97.61%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210709	61.6	65.4	59.2	64.5	5.22%	2.74%	93.69%	83101	5.2168	201.35	62.78	82.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210708	60.64	62.98	60.05	61.3	1.41%	-0.47%	84.08%	65311	4.0222	155.24	61.59	79.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210707	58.12	60.93	57.49	60.45	3.21%	0.8%	81.53%	49442	2.9648	114.43	59.97	74.48%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210706	59.96	60.19	57.31	58.57	-1.25%	-0.03%	75.89%	54178	3.1742	122.51	58.59	70.47%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210705	59.97	60.85	58.51	59.31	-0.45%	-0.13%	78.11%	51581	3.0635	118.24	59.39	72.8%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210702	59	59.92	58.1	59.58	-0.57%	0.68%	78.92%	43649	2.5831	99.7	59.18	72.19%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210701	62.57	62.57	59.6	59.92	-4.43%	-1.4%	79.94%	51817	3.1487	121.53	60.77	76.81%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210630	60	63.8	59.91	62.7	3.58%	0.51%	88.29%	60096	3.7486	144.68	62.38	81.5%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210629	61.2	62.4	59.97	60.53	-0.97%	-0.36%	81.77%	63553	3.8608	149.01	60.75	76.75%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210628	58.08	61.87	58.08	61.12	5.11%	0.59%	83.54%	77646	4.7177	182.08	60.76	76.78%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210625	59	59.15	57.18	58.15	-1.47%	0.19%	74.62%	56307	3.268	126.13	58.04	68.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210624	60	60.35	58.51	59.02	-1.45%	-0.3%	77.24%	56497	3.3444	129.08	59.2	72.24%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210623	57.5	60.66	57.38	59.89	5.74%	0.86%	79.85%	103818	6.1645	237.92	59.38	72.77%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210622	58.15	58.5	56.04	56.64	-2.19%	-0.18%	70.09%	63623	3.6097	139.32	56.74	65.09%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210621	57	58.46	55.67	57.91	1.42%	0.77%	73.9%	63707	3.6611	141.3	57.47	67.21%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210618	54.3	57.48	53.88	57.1	5.39%	2.48%	71.47%	64882	3.6155	139.54	55.72	62.12%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210617	53.37	54.55	53.14	54.18	1.06%	0.5%	62.7%	41668	2.2463	86.7	53.91	56.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210616	55.6	55.6	52.73	53.61	-1.63%	0.07%	60.99%	62860	3.3673	129.96	53.57	55.86%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210615	56.05	57.96	53.88	54.5	-3.37%	-0.55%	63.66%	121230	6.6431	256.39	54.8	59.44%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210611	57.67	58	56.2	56.4	-2.19%	-0.93%	69.37%	71481	4.0696	157.07	56.93	65.64%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210610	56.3	58.45	56.29	57.66	2.42%	-0.12%	73.15%	59351	3.4263	132.24	57.73	67.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210609	56.36	57.35	55.08	56.3	-0.72%	0.23%	69.07%	52683	2.9594	114.22	56.17	63.43%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210608	54.95	58.22	54.5	56.71	2.68%	0.46%	70.3%	68116	3.8454	148.42	56.45	64.24%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210607	55.6	56.42	54.5	55.23	-0.67%	-0.34%	65.86%	35086	1.9446	75.05	55.42	61.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210604	53.5	56.42	52.6	55.6	2.68%	1.4%	66.97%	58385	3.2011	123.55	54.83	59.53%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210603	55.67	56.38	53.83	54.15	-2.5%	-0.75%	62.61%	46405	2.532	97.72	54.56	58.74%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210602	57.45	57.88	55.2	55.54	-2.77%	-1.49%	66.79%	65142	3.6728	141.75	56.38	64.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210601	56.36	57.54	55.5	57.12	1.35%	0.44%	71.53%	79132	4.4999	173.68	56.87	65.46%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210531	54.8	57.13	54.52	56.36	2.66%	1.22%	69.25%	136545	7.6034	293.46	55.68	62%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210528	53.3	55.75	52.83	54.9	3.16%	0.72%	64.86%	138341	7.5408	291.04	54.51	58.6%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210527	52.4	53.25	51.87	53.22	0.91%	1.29%	59.82%	64871	3.4082	131.54	52.54	52.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210526	53.86	53.95	52.13	52.74	-1.88%	0.09%	58.38%	64954	3.4222	132.08	52.69	53.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210525	53.62	54.39	53.35	53.75	0.26%	-0.19%	61.41%	89594	4.8249	186.22	53.85	56.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210524	53.63	54.84	52.67	53.61	-0.72%	0.19%	60.99%	77931	4.1699	160.94	53.51	55.69%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210521	55.07	55.69	53.18	54	-1.82%	0.06%	62.16%	72946	3.9371	151.95	53.97	57.03%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210520	55.73	56.2	54.43	55	-0.63%	-0.29%	65.17%	55471	3.0599	118.1	55.16	60.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210519	56.6	56.6	55.02	55.35	-1.58%	0.07%	66.22%	50972	2.8195	108.82	55.31	60.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210518	57.02	57.6	55	56.24	-1.33%	0.43%	68.89%	58253	3.2623	125.91	56	62.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210517	54.39	57.03	54.37	57	3.71%	1.01%	71.17%	90063	5.0825	196.16	56.43	64.18%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210514	51.66	55.27	51.66	54.96	6.61%	1.01%	65.05%	73443	3.9958	154.22	54.41	58.31%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210513	50.58	52.26	50.4	51.55	0.96%	0.43%	54.8%	54007	2.7722	106.99	51.33	49.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210512	51.16	51.93	50.1	51.06	-0.62%	0.33%	53.33%	57456	2.9239	112.85	50.89	48.07%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210511	52.47	52.8	49.7	51.38	-1.95%	0.78%	54.29%	71681	3.6541	141.03	50.98	48.33%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210510	54.53	55.65	52.01	52.4	-5.91%	-1.73%	57.36%	77718	4.1441	159.94	53.32	55.14%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210507	58.84	58.85	54	55.69	-3.65%	0.07%	67.24%	83928	4.6702	180.25	55.65	61.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210506	55.92	58.76	55.47	57.8	3.36%	0.45%	73.57%	129311	7.4403	287.16	57.54	67.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210430	56	56.29	53.2	55.92	-0.66%	1.3%	67.93%	110537	6.102	235.51	55.2	60.61%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210429	55.99	56.56	55.01	56.29	1.61%	0.61%	69.04%	51026	2.8549	110.19	55.95	62.79%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210428	53.77	55.47	53.77	55.4	2.37%	0.62%	66.37%	45352	2.4972	96.38	55.06	60.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210427	53.03	54.52	53.03	54.12	0.52%	0.33%	62.52%	43187	2.3293	89.9	53.94	56.94%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210426	52.44	55	52.1	53.84	2.36%	0.02%	61.68%	69379	3.7346	144.14	53.83	56.62%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210423	52.95	52.96	52.1	52.6	1.15%	0.17%	57.96%	30924	1.6237	62.67	52.51	52.78%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210422	51.88	52.3	51.03	52	-0.36%	0.52%	56.16%	55166	2.8538	110.14	51.73	50.51%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210421	52.49	52.84	51.51	52.19	-0.85%	0.1%	56.73%	30827	1.6072	62.03	52.14	51.7%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210416	52.08	52.46	50.25	50.76	-1.84%	-0.35%	52.43%	70175	3.5744	137.96	50.94	48.21%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210415	50.99	52.3	50.65	51.71	0.23%	0.64%	55.29%	54179	2.7836	107.43	51.38	49.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210414	49.85	52.24	49.42	51.59	4.5%	0.31%	54.92%	68010	3.498	135.01	51.43	49.64%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210413	48.82	50.15	48.62	49.37	-0.08%	-0.26%	48.26%	34301	1.6979	65.53	49.5	44.02%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210412	48.69	49.77	48.5	49.41	0.9%	0.26%	48.38%	44591	2.1973	84.81	49.28	43.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210409	49.01	49.48	48.52	48.97	-0.16%	-0.02%	47.06%	49808	2.4397	94.16	48.98	42.51%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210408	48.82	49.77	47.44	49.05	0.49%	0.59%	47.3%	73117	3.5652	137.6	48.76	41.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210407	49.41	50.1	48.33	48.81	-0.77%	-0.02%	46.58%	64314	3.1395	121.17	48.82	42.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210406	49.8	50.25	48.7	49.19	-0.63%	-0.12%	47.72%	44813	2.2069	85.18	49.25	43.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210402	49.54	50.45	49.24	49.5	0.02%	-0.74%	48.65%	33239	1.6577	63.98	49.87	45.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210401	49.24	50.24	48.91	49.49	0.22%	-0.58%	48.62%	34080	1.6964	65.47	49.78	44.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210330	47.9	49.73	47.31	49.57	3.49%	1.41%	48.86%	74312	3.6323	140.19	48.88	42.22%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210329	49.41	49.41	46.9	47.9	-2.22%	0.08%	43.84%	69760	3.339	128.87	47.86	39.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20210326	46.59	49.15	46.26	48.99	4.68%	1.87%	47.12%	74089	3.5629	137.51	48.09	39.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201215	49.62	50.18	47.01	47.4	-3.91%	-1.78%	42.34%	111637	5.3874	207.93	48.26	40.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201214	48.96	49.68	48.19	49.33	-0.24%	0.67%	48.14%	69529	3.4071	131.5	49	42.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201211	50.01	50.46	49.09	49.45	-0.92%	-0.8%	48.5%	49770	2.4811	95.76	49.85	45.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201210	49.21	50.4	48.6	49.91	0.91%	0.26%	49.88%	57989	2.8865	111.41	49.78	44.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201209	50.02	50.81	49.34	49.46	-2.08%	-1.43%	48.53%	36541	1.8335	70.77	50.18	46%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201208	50	50.93	49.56	50.51	0.3%	0.44%	51.68%	51438	2.5867	99.84	50.29	46.32%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201207	49.99	50.8	49.46	50.36	0.76%	0.18%	51.23%	52236	2.6257	101.34	50.27	46.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201204	49.2	50	48.71	49.98	1.88%	0.5%	50.09%	51975	2.5848	99.76	49.73	44.69%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201203	48.77	49.25	48.19	49.06	0.12%	0.55%	47.33%	49600	2.4202	93.41	48.79	41.96%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201202	48.9	49.26	47.68	49	0.68%	1.05%	47.15%	55500	2.6911	103.86	48.49	41.08%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201201	47.13	49.29	47	48.67	1.63%	0.06%	46.16%	55820	2.715	104.79	48.64	41.52%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201130	48.47	49.2	46.63	47.89	-2.8%	0.5%	43.81%	87267	4.1579	160.48	47.65	38.64%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201127	48	49.35	47.8	49.27	1.34%	1%	47.96%	54818	2.6742	103.21	48.78	41.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201126	48.48	48.79	46.65	48.62	2.29%	1.52%	46.01%	57776	2.7669	106.79	47.89	39.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201125	48.65	49.34	47.51	47.53	-2.24%	-1.19%	42.73%	50739	2.4406	94.2	48.1	39.95%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201124	47.47	48.98	46.75	48.62	3.53%	0.98%	46.01%	97676	4.7028	181.51	48.15	40.09%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201123	47.44	47.81	46.66	46.96	-1.2%	-0.38%	41.02%	65822	3.1031	119.77	47.14	37.15%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201120	47	47.69	46.6	47.53	1.62%	0.55%	42.73%	63001	2.9782	114.95	47.27	37.53%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201119	47	47.49	45.11	46.77	-0.91%	0.84%	40.45%	104192	4.8325	186.51	46.38	34.94%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201118	50.07	50.18	45.85	47.2	-4.95%	-0.4%	41.74%	153748	7.2868	281.24	47.39	37.88%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201117	51.15	51.61	49.2	49.66	-2.63%	-0.58%	49.13%	63420	3.1676	122.26	49.95	45.33%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201116	49.03	51.5	48.96	51	2.86%	0.89%	53.15%	91524	4.6261	178.55	50.55	47.08%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201113	48.83	50.2	48.3	49.58	1.54%	0.67%	48.89%	52511	2.5861	99.81	49.25	43.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201112	49.75	50.3	48.23	48.83	-1.07%	-0.35%	46.64%	75221	3.6861	142.27	49	42.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201111	51.5	52.27	49.15	49.36	-5.26%	-2.06%	48.23%	80397	4.0518	156.38	50.4	46.64%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201110	53.05	53.05	51.53	52.1	-1.74%	-0.1%	56.46%	65954	3.4395	132.75	52.15	51.73%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201109	50.89	53.58	50.89	53.02	4.37%	1.55%	59.22%	125290	6.5415	252.47	52.21	51.91%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201106	53.79	54.08	48.81	50.8	-5.54%	-0.31%	52.55%	165601	8.4387	325.7	50.96	48.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201105	53.6	54.81	53.1	53.78	3.13%	0.07%	61.5%	130930	7.0368	271.59	53.74	56.36%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201104	52.3	53.78	50.99	52.15	2.09%	-0.31%	56.61%	106155	5.5533	214.33	52.31	52.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201103	51.99	54.84	50.23	51.08	-0.27%	-1.2%	53.39%	116367	6.0166	232.21	51.7	50.42%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201102	51.36	52.45	49.8	51.22	-0.35%	0.41%	53.81%	121122	6.1784	238.46	51.01	48.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201030	51.8	53.5	50.4	51.4	1.38%	-1.31%	54.35%	110568	5.7587	222.26	52.08	51.53%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201029	49.9	52.08	49.9	50.7	-1.84%	-0.59%	52.25%	96141	4.9031	189.24	51	48.39%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201028	51.35	52.39	51.03	51.65	0.33%	0.12%	55.11%	76446	3.9435	152.2	51.59	50.1%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201027	50.59	51.71	49.6	51.48	2.9%	1.32%	54.59%	55541	2.8223	108.93	50.81	47.83%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201026	48.3	50.5	47.61	50.03	3.56%	1.07%	50.24%	47812	2.3665	91.34	49.5	44.02%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201023	50.2	51.09	48.29	48.31	-2.46%	-2.52%	45.08%	53789	2.6656	102.88	49.56	44.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20201022	49.59	49.87	48.51	49.53	0.06%	0.59%	48.74%	34877	1.7174	66.28	49.24	43.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200909	45.1	45.4	43.51	44.32	-4.48%	-0.34%	33.09%	91591	4.0726	157.18	44.47	29.39%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200908	47.61	47.81	46.08	46.4	-2.99%	-0.73%	39.34%	60426	2.8245	109.01	46.74	35.99%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200907	49.3	49.32	47.14	47.83	-2.73%	-0.54%	43.63%	68886	3.313	127.87	48.09	39.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200904	50	50.79	48.39	49.17	-3.38%	-0.14%	47.66%	99264	4.8882	188.66	49.24	43.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200903	50.83	51.8	49.83	50.89	-0.02%	0.24%	52.82%	72785	3.6956	142.63	50.77	47.72%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200902	50.45	51.5	49.66	50.9	1.8%	0.12%	52.85%	83546	4.2476	163.94	50.84	47.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200901	46.9	50.58	46.17	50	7.11%	2.33%	50.15%	142976	6.9859	269.62	48.86	42.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200831	48	48.04	45.9	46.68	-1.73%	-0.11%	40.18%	105880	4.9477	190.96	46.73	35.96%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200828	47.38	47.95	46.5	47.5	0.02%	0.19%	42.64%	93515	4.4334	171.11	47.41	37.94%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200827	47.5	48.1	46.7	47.49	2.13%	0.25%	42.61%	82727	3.9187	151.24	47.37	37.82%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200826	47.85	48.63	46.42	46.5	-4.02%	-1.96%	39.64%	93265	4.4238	170.74	47.43	38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200825	47.68	49.5	47.12	48.45	1.79%	0.29%	45.5%	103479	4.9988	192.93	48.31	40.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200824	46.89	48.28	45.93	47.6	1.91%	0.34%	42.94%	134650	6.3878	246.54	47.44	38.03%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200821	47	47.43	45.9	46.71	0.71%	0.52%	40.27%	90988	4.2285	163.2	46.47	35.21%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200820	47	47.32	46	46.38	-1.24%	-0.22%	39.28%	82979	3.8565	148.84	46.48	35.23%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200819	48.3	48.3	46.09	46.96	-1.05%	-0.72%	41.02%	88024	4.1634	160.69	47.3	37.62%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200818	48	49.5	47.33	47.46	-1.31%	-1.39%	42.52%	109441	5.2673	203.29	48.13	40.03%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200817	50.55	50.57	46.37	48.09	-4.01%	0.78%	44.41%	110641	5.2802	203.79	47.72	38.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200814	49.24	50.23	48.58	50.1	1.75%	1.23%	50.45%	77700	3.8453	148.41	49.49	43.99%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200813	49.3	50.88	47.63	49.24	2.63%	-0.18%	47.87%	108258	5.3401	206.1	49.33	43.53%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200812	47.57	48.2	46.06	47.98	0.86%	1.57%	44.08%	116386	5.4986	212.22	47.24	37.45%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200811	48.5	49.5	47.4	47.57	-1.92%	-1.41%	42.85%	88990	4.2934	165.71	48.25	40.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200810	48.11	49.45	47.41	48.5	0.27%	-0.33%	45.65%	114927	5.5926	215.85	48.66	41.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200807	46.69	49.06	46.69	48.37	2.26%	0.6%	45.26%	103251	4.9644	191.6	48.08	39.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200806	46.18	49.08	46.14	47.3	2.45%	-0.55%	42.04%	156832	7.4591	287.89	47.56	38.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200805	45.48	47.02	45.21	46.17	1.7%	0.35%	38.65%	113559	5.2245	201.64	46.01	33.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200804	45.56	46.03	44.28	45.4	-0.35%	0.46%	36.34%	122627	5.5412	213.87	45.19	31.48%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200803	43.6	46.08	43.41	45.56	8.22%	1.61%	36.82%	213253	9.5625	369.07	44.84	30.46%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200731	39.5	42.1	39.5	42.1	10.01%	1.42%	26.43%	166663	6.9174	266.98	41.51	20.77%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200730	38.14	38.37	37.3	38.27	1.43%	1.11%	14.92%	67228	2.5449	98.22	37.85	10.13%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200729	37.01	38	36.52	37.73	1.48%	0.77%	13.3%	89441	3.349	129.26	37.44	8.93%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200728	36.9	38.18	36.44	37.18	1.67%	0.19%	11.65%	80564	2.9897	115.39	37.11	7.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200727	37.1	37.45	35.81	36.57	-2.53%	0.05%	9.82%	118244	4.3218	166.8	36.55	6.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200724	39.65	39.66	37.26	37.52	-5.25%	-1.34%	12.67%	100142	3.8089	147.01	38.03	10.65%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200723	40.25	40.85	39.04	39.6	-2.1%	-0.08%	18.92%	82014	3.2502	125.44	39.63	15.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200722	39.58	41.41	39.41	40.74	2.44%	-0.12%	22.34%	87512	3.5692	137.76	40.79	18.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200721	38.7	40.27	38.01	39.77	3.7%	1.27%	19.43%	107656	4.2275	163.16	39.27	14.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200720	39.3	40.5	37.88	38.35	0.52%	-1.03%	15.17%	111858	4.3343	167.28	38.75	12.74%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200717	37.71	38.89	37	38.15	0.95%	0.29%	14.56%	102063	3.8822	149.84	38.04	10.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200716	39.69	41.49	37.66	37.79	-5.29%	-4.26%	13.48%	100180	3.9544	152.62	39.47	14.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200715	40.89	41.08	39.08	39.9	-2.42%	-0.4%	19.82%	105074	4.2089	162.44	40.06	16.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200714	40.8	41.3	39.01	40.89	-0.27%	2.4%	22.79%	129846	5.1843	200.09	39.93	16.18%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200713	40.7	41.69	40.6	41	1.49%	-0.07%	23.12%	93560	3.8392	148.18	41.03	19.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200710	41.49	41.9	40.23	40.4	-3.46%	-0.88%	21.32%	105851	4.3145	166.52	40.76	18.59%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200709	41.3	41.99	40.5	41.85	0.67%	1.18%	25.68%	96359	3.9855	153.82	41.36	20.34%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200708	40.89	41.88	39.93	41.57	3.82%	1.32%	24.83%	101406	4.161	160.6	41.03	19.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200707	39.2	41.35	39.2	40.04	3.2%	-1.21%	20.24%	151193	6.1277	236.5	40.53	17.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200706	39.05	39.23	38.4	38.8	-0.94%	0%	16.52%	164096	6.3664	245.71	38.8	12.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200703	39	39.75	38.55	39.17	0.69%	0.1%	17.63%	96631	3.7809	145.93	39.13	13.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200702	39.9	40.57	38.61	38.9	-2.87%	-1.22%	16.82%	120285	4.7363	182.8	39.38	14.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200701	40.48	42.06	38.73	40.05	-0.17%	-0.96%	20.27%	87950	3.5569	137.28	40.44	17.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200630	39	40.48	38.81	40.12	4.07%	1.47%	20.48%	93494	3.6971	142.69	39.54	15.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200629	39.4	39.4	38.28	38.55	-1.38%	-0.41%	15.77%	69325	2.6833	103.56	38.71	12.63%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200624	38.99	39.65	38.8	39.09	-0.36%	-0.2%	17.39%	85043	3.331	128.56	39.17	13.97%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200623	39	39.42	38.16	39.23	0.51%	1.13%	17.81%	97408	3.7783	145.83	38.79	12.86%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200622	38.81	39.63	38.39	39.03	0.28%	0.18%	17.21%	118823	4.6299	178.69	38.96	13.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200619	35.55	38.93	35.55	38.92	9.97%	1.7%	16.88%	141473	5.4143	208.97	38.27	11.35%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200618	35.3	35.65	35.03	35.39	0.11%	0.25%	6.28%	37490	1.3234	51.08	35.3	2.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200617	36	36.29	34.66	35.35	-1.91%	0.28%	6.16%	78225	2.7572	106.42	35.25	2.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200616	35.37	36.3	34.66	36.04	3.06%	1.58%	8.23%	92849	3.294	127.13	35.48	3.23%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200615	36	36.29	34.95	34.97	-2.35%	-1.44%	5.02%	77167	2.7375	105.66	35.48	3.23%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200612	34.6	36.35	34.6	35.81	1.36%	0.45%	7.54%	85288	3.0402	117.34	35.65	3.72%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200611	35.9	37.21	35.33	35.33	-0.59%	-2.73%	6.1%	121973	4.4304	170.99	36.32	5.67%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200610	36.09	36.09	34.62	35.54	-0.08%	1.11%	6.73%	64526	2.2679	87.53	35.15	2.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200609	35.15	36.18	35.14	35.57	2.18%	-0.53%	6.82%	81927	2.9298	113.08	35.76	4.04%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200608	35.65	35.93	34.63	34.81	-2.49%	-1.56%	4.53%	76001	2.6872	103.71	35.36	2.88%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200605	35.73	35.98	35.01	35.7	0.03%	0.79%	7.21%	78619	2.785	107.49	35.42	3.05%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200604	34.7	36.77	34.41	35.69	3.45%	-0.14%	7.18%	106551	3.8086	147	35.74	3.99%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200603	34.52	34.92	33.9	34.5	-0.06%	0.06%	3.6%	68945	2.3773	91.75	34.48	0.32%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200602	34.9	35.24	34.06	34.52	-0.23%	-0.23%	3.66%	77349	2.6759	103.28	34.6	0.67%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200601	34.77	35	33.55	34.6	2.28%	0.46%	3.9%	120069	4.1346	159.58	34.44	0.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200529	34.37	35.67	33.4	33.83	0.59%	-1.02%	1.59%	142253	4.8619	187.65	34.18	-0.55%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200528	34.07	34.84	33.01	33.63	-3.2%	-0.85%	0.99%	121142	4.1093	158.6	33.92	-1.31%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200527	32.9	35.2	32.9	34.74	8.33%	1.52%	4.32%	221606	7.5829	292.67	34.22	-0.44%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200526	30.65	32.1	30.24	32.07	5.98%	1.74%	-3.69%	82406	2.5973	100.24	31.52	-8.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200525	30.19	30.56	29.73	30.26	0.23%	0.33%	-9.13%	72151	2.1762	83.99	30.16	-12.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200522	31.52	31.7	30.1	30.19	-4.22%	-1.63%	-9.34%	107986	3.314	127.91	30.69	-10.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200521	32.9	33.18	31.4	31.52	-3.9%	-1.65%	-5.35%	87520	2.8052	108.27	32.05	-6.75%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200520	32.02	33.94	32.02	32.8	4.36%	-1.23%	-1.5%	151891	5.045	194.71	33.21	-3.38%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200519	31.8	31.92	30.99	31.43	0.35%	0.16%	-5.62%	53239	1.6709	64.49	31.38	-8.7%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200518	31.48	31.8	30.78	31.32	0.45%	0%	-5.95%	47476	1.487	57.39	31.32	-8.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200515	31.31	31.8	31.05	31.18	-0.42%	-0.73%	-6.37%	57434	1.8041	69.63	31.41	-8.61%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200514	32	32	31.28	31.31	-3.03%	-0.79%	-5.98%	53547	1.6901	65.23	31.56	-8.18%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200513	33.55	33.55	32.03	32.29	-2.45%	0%	-3.03%	72830	2.3515	90.76	32.29	-6.05%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200512	32.04	33.37	31.9	33.1	3.53%	0.58%	-0.6%	77851	2.5623	98.89	32.91	-4.25%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200511	32.7	32.88	31.84	31.97	-0.81%	-0.53%	-3.99%	61828	1.9869	76.69	32.14	-6.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200508	31.61	32.58	31.55	32.23	2.22%	0.19%	-3.21%	73103	2.3518	90.77	32.17	-6.4%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200507	32.54	32.54	31.08	31.53	-3.04%	-0.06%	-5.32%	94684	2.9874	115.3	31.55	-8.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200506	32.73	33.09	31.38	32.52	-0.64%	1.59%	-2.34%	112511	3.6016	139.01	32.01	-6.87%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200430	31.2	33.38	31.2	32.73	7.66%	0.77%	-1.71%	92148	2.9926	115.5	32.48	-5.5%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200429	29.92	30.96	29.66	30.4	1.43%	-0.13%	-8.71%	40770	1.2411	47.9	30.44	-11.43%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200428	30.13	30.4	28.88	29.97	-0.46%	0.71%	-10%	42389	1.2615	48.69	29.76	-13.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200427	29.18	30.5	28.85	30.11	2.83%	0.64%	-9.58%	55886	1.6722	64.54	29.92	-12.95%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200424	29.42	29.96	29	29.28	-0.31%	-0.51%	-12.07%	45169	1.3291	51.3	29.43	-14.37%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200423	30.2	30.25	29.27	29.37	-1.81%	-0.94%	-11.8%	36490	1.0819	41.76	29.65	-13.73%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200422	29.7	30.18	29.38	29.91	-0.89%	0.5%	-10.18%	43920	1.3069	50.44	29.76	-13.41%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200421	31.1	31.32	29.68	30.18	-3.15%	-0.03%	-9.37%	42656	1.2876	49.7	30.19	-12.16%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200420	30.48	31.28	30.2	31.16	2.23%	0.58%	-6.43%	49899	1.5461	59.67	30.98	-9.86%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200417	30.5	31.5	30.27	30.48	0.59%	-0.68%	-8.47%	52787	1.6201	62.53	30.69	-10.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200416	29.78	30.65	29.31	30.3	1.27%	1.24%	-9.01%	94975	2.8425	109.71	29.93	-12.92%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200415	31	31.48	29.72	29.92	-2.45%	-2.45%	-10.15%	66191	2.0303	78.36	30.67	-10.77%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200414	29.98	30.9	29.6	30.67	3.93%	1.15%	-7.9%	89899	2.726	105.21	30.32	-11.78%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200413	29.47	30.2	29.06	29.51	-1.3%	-0.07%	-11.38%	40743	1.203	46.43	29.53	-14.08%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200410	30.4	30.73	29.67	29.9	-2.54%	-0.73%	-10.21%	31761	0.9565	36.92	30.12	-12.37%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200409	30.4	31.09	30.12	30.68	1.96%	-0.07%	-7.87%	42791	1.3138	50.71	30.7	-10.68%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200408	29.7	30.52	29.42	30.09	0.2%	-0.2%	-9.64%	45147	1.3611	52.53	30.15	-12.28%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200407	29.52	30.18	29.52	30.03	3.3%	0.57%	-9.82%	58487	1.7464	67.4	29.86	-13.12%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200403	29.67	29.83	28.53	29.07	0.8%	-0.14%	-12.7%	84302	2.4537	94.7	29.11	-15.3%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200402	28.14	28.86	27.5	28.84	3.15%	1.8%	-13.39%	59833	1.6949	65.42	28.33	-17.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200401	27.9	29.18	27.25	27.96	1.27%	-1.31%	-16.04%	112920	3.1995	123.49	28.33	-17.57%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200331	27.15	27.89	26.87	27.61	2.98%	0.77%	-17.09%	84402	2.3127	89.26	27.4	-20.28%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200324	27.12	27.4	25.9	26.85	1.59%	0.64%	-19.37%	110178	2.9394	113.45	26.68	-22.37%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200323	27.3	27.5	26.3	26.43	-8.1%	-1.56%	-20.63%	156881	4.2117	162.55	26.85	-21.88%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200320	28.8	29.27	28.14	28.76	1.84%	0.52%	-13.63%	66525	1.9034	73.46	28.61	-16.76%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200319	28.85	29.42	27.5	28.24	-2.11%	0.53%	-15.2%	136235	3.8265	147.69	28.09	-18.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200318	29.85	30.74	28.85	28.85	-2.86%	-3.64%	-13.36%	121910	3.6495	140.85	29.94	-12.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200317	29.8	30.6	28.78	29.7	0.81%	0.95%	-10.81%	87542	2.5752	99.39	29.42	-14.4%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200316	31.91	31.91	29.46	29.46	-7.74%	-2.77%	-11.53%	140191	4.2475	163.93	30.3	-11.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200313	31.6	32.42	30.48	31.93	-3.88%	1.62%	-4.11%	132911	4.1764	161.19	31.42	-8.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200312	33.51	33.99	32.75	33.22	-2.84%	-0.27%	-0.24%	75782	2.5242	97.42	33.31	-3.08%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200311	34.8	34.99	34.01	34.19	-1.75%	-0.78%	2.67%	59863	2.0628	79.61	34.46	0.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200310	33.05	34.85	32.72	34.8	2.35%	2.47%	4.5%	105173	3.5716	137.85	33.96	-1.19%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200309	35.5	35.5	33.7	34	-6.13%	-0.79%	2.1%	102739	3.5206	135.88	34.27	-0.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200306	35.76	36.53	35.63	36.22	0.17%	0.3%	8.77%	51597	1.863	71.9	36.11	5.06%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200305	35.38	36.66	35.38	36.16	3.91%	0.36%	8.59%	106410	3.8344	147.99	36.03	4.83%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200304	36.13	36.49	34.6	34.8	-2.41%	-0.88%	4.5%	84830	2.9782	114.95	35.11	2.15%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200303	35.5	36.99	35.39	35.66	2.29%	-1.63%	7.09%	101076	3.664	141.41	36.25	5.47%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200302	34.61	35.38	33.12	34.86	1.93%	1.72%	4.68%	123988	4.2492	164	34.27	-0.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200228	34.37	35.95	34.16	34.2	-5.76%	-2.09%	2.7%	139459	4.8717	188.03	34.93	1.63%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200227	37.49	37.59	36.17	36.29	-1.95%	-1.09%	8.98%	78932	2.8959	111.77	36.69	6.75%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200226	38	39.5	36.82	37.01	-4.74%	-3.42%	11.14%	158570	6.0759	234.5	38.32	11.49%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200225	38.5	39.15	37.01	38.85	-0.26%	1.81%	16.67%	149287	5.697	219.88	38.16	11.03%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200224	36.75	39.48	36.53	38.95	6.04%	2.69%	16.97%	154110	5.846	225.63	37.93	10.36%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200221	35.78	36.95	35.46	36.73	2.54%	1.24%	10.3%	99666	3.6162	139.57	36.28	5.56%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200220	35.7	36.67	35.06	35.82	0.34%	-0.17%	7.57%	137358	4.9289	190.23	35.88	4.39%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200219	37.53	38.06	35.66	35.7	-4.6%	-2.25%	7.21%	116844	4.2671	164.69	36.52	6.26%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200218	35.9	38.28	35.77	37.42	4.23%	0.54%	12.37%	126783	4.7187	182.12	37.22	8.29%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200217	35.1	35.9	34.81	35.9	1.44%	1.7%	7.81%	95204	3.3609	129.72	35.3	2.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200214	35.73	36.18	34.7	35.39	-0.95%	0.23%	6.28%	74821	2.6419	101.97	35.31	2.73%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200213	37.05	37.05	35.52	35.73	-3.85%	-0.72%	7.3%	93933	3.3807	130.48	35.99	4.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200212	36.69	37.5	35.95	37.16	1.7%	1.2%	11.59%	96470	3.5421	136.71	36.72	6.84%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200211	36.52	37.4	35.55	36.54	2.44%	0.44%	9.73%	102794	3.7398	144.34	36.38	5.85%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200210	33.33	35.8	33.33	35.67	4.33%	2.09%	7.12%	107461	3.7548	144.92	34.94	1.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200207	35	35.64	33.33	34.19	-4.07%	0.23%	2.67%	107649	3.672	141.72	34.11	-0.76%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200206	34.36	35.76	33.71	35.64	0.11%	2.21%	7.03%	126587	4.4144	170.38	34.87	1.45%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200205	37.96	38.49	35.2	35.6	-2.33%	-2.31%	6.91%	140607	5.1233	197.74	36.44	6.02%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200204	33.97	36.48	33.97	36.45	9.92%	2.45%	9.46%	104371	3.7134	143.32	35.58	3.52%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200203	30.99	35	30.99	33.16	-3.52%	0.06%	-0.42%	130638	4.3288	167.07	33.14	-3.58%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200123	35.98	36.47	33.72	34.37	-5.84%	-2.11%	3.21%	83226	2.9219	112.77	35.11	2.15%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200122	35.24	37	34.55	36.5	3.99%	1.42%	9.61%	121245	4.3635	168.41	35.99	4.71%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200121	35.83	35.97	34.5	35.1	-1.54%	0.03%	5.41%	66194	2.3228	89.65	35.09	2.09%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200120	35.1	36.17	34.81	35.65	0.93%	0.2%	7.06%	63356	2.2543	87.01	35.58	3.52%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200117	35.56	36.45	35.17	35.32	-1.37%	-0.81%	6.07%	53022	1.8879	72.86	35.61	3.61%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200116	35.6	37.31	35	35.81	1.27%	-1.02%	7.54%	91794	3.3214	128.19	36.18	5.27%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200115	36.45	36.45	34.9	35.36	-3.02%	-0.31%	6.19%	97187	3.4472	133.05	35.47	3.2%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200114	36.84	37.07	36.08	36.46	0.36%	-0.55%	9.49%	68083	2.4959	96.33	36.66	6.66%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200113	36.25	37.38	35.58	36.33	0.3%	0.19%	9.1%	81397	2.9518	113.93	36.26	5.5%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200110	36.72	36.83	35.6	36.22	-2.63%	0.47%	8.77%	88683	3.1968	123.38	36.05	4.89%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200109	37.04	37.88	36.31	37.2	0.84%	1.09%	11.71%	75896	2.7933	107.81	36.8	7.07%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200108	35.87	37.78	35.46	36.89	3.36%	-0.03%	10.78%	134506	4.9626	191.53	36.9	7.36%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200107	35.5	36.69	35.45	35.69	0.68%	-0.89%	7.18%	82394	2.9673	114.52	36.01	4.77%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200106	35.17	37.92	34.41	35.45	2.84%	-1.42%	6.46%	243699	8.7625	338.19	35.96	4.63%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200103	34.38	34.75	33.65	34.47	0.82%	0.73%	3.51%	78402	2.6826	103.54	34.22	-0.44%	34.31	0%	34.36	0%	33.3	0%	1.04%
20200102	34.45	34.66	33.65	34.19	-0.75%	0.23%	2.67%	84439	2.8799	111.15	34.11	-0.76%	34.31	0%	34.36	0%	33.3	0%	1.04%