木林森(002745)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.74	8.98	8.74	8.95	2.17%	0.56%	-36.07%	95277	0.8479	130.66	8.9	0%	14.01	0%	14.05	0%	14	0%	0%
20230927	8.81	8.87	8.72	8.76	-0.23%	-0.23%	-37.43%	65340	0.5734	92.82	8.78	0%	14.01	0%	14.05	0%	14	0%	0%
20230926	8.89	8.92	8.77	8.78	-1.35%	-0.34%	-37.29%	58588	0.5161	81.44	8.81	0%	14.01	0%	14.05	0%	14	0%	0%
20230925	9.01	9.01	8.85	8.9	-1.22%	-0.11%	-36.43%	62022	0.5524	82.48	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230922	8.8	9.02	8.77	9.01	1.92%	1.12%	-35.64%	60467	0.539	77.41	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230921	8.81	8.89	8.77	8.84	-0.11%	0.11%	-36.86%	67805	0.5986	83.97	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20230920	8.97	8.99	8.81	8.85	-1.45%	-0.34%	-36.79%	85291	0.7574	98.84	8.88	0%	14.01	0%	14.05	0%	14	0%	0%
20230919	9.07	9.07	8.88	8.98	-1.32%	0%	-35.86%	76593	0.6877	85.89	8.98	0%	14.01	0%	14.05	0%	14	0%	0%
20230918	9.03	9.12	8.91	9.1	0.89%	0.55%	-35%	73383	0.6643	79.74	9.05	0%	14.01	0%	14.05	0%	14	0%	0%
20230915	9.04	9.11	8.98	9.02	0.11%	0%	-35.57%	55531	0.5011	57.31	9.02	0%	14.01	0%	14.05	0%	14	0%	0%
20230914	9.06	9.06	8.94	9.01	-0.66%	0%	-35.64%	57495	0.5178	57.23	9.01	0%	14.01	0%	14.05	0%	14	0%	0%
20230913	9.2	9.2	8.98	9.07	-1.41%	0%	-35.21%	80413	0.7292	75.92	9.07	0%	14.01	0%	14.05	0%	14	0%	0%
20230912	9.22	9.23	9.12	9.2	-0.22%	0.44%	-34.29%	94366	0.8647	85.75	9.16	0%	14.01	0%	14.05	0%	14	0%	0%
20230911	9.2	9.26	9.12	9.22	0.77%	0.22%	-34.14%	87593	0.806	77.54	9.2	0%	14.01	0%	14.05	0%	14	0%	0%
20230908	9.19	9.25	9.11	9.15	-0.33%	-0.11%	-34.64%	77756	0.7126	65.23	9.16	0%	14.01	0%	14.05	0%	14	0%	0%
20230907	9.3	9.3	9.16	9.18	-1.29%	-0.33%	-34.43%	122355	1.1271	101.1	9.21	0%	14.01	0%	14.05	0%	14	0%	0%
20230906	9.15	9.33	9.09	9.3	1.31%	0.54%	-33.57%	117257	1.0843	101.92	9.25	0%	14.01	0%	14.05	0%	14	0%	0%
20230905	9.1	9.22	9.05	9.18	1.21%	0.11%	-34.43%	108367	0.9938	98.83	9.17	0%	14.01	0%	14.05	0%	14	0%	0%
20230904	8.96	9.08	8.92	9.07	1.34%	0.55%	-35.21%	116236	1.0482	108.33	9.02	0%	14.01	0%	14.05	0%	14	0%	0%
20230901	8.92	8.96	8.83	8.95	0.67%	0.34%	-36.07%	83629	0.7459	81.14	8.92	0%	14.01	0%	14.05	0%	14	0%	0%
20230831	8.83	8.92	8.77	8.89	0.57%	0.23%	-36.5%	122459	1.0866	121.74	8.87	0%	14.01	0%	14.05	0%	14	0%	0%
20230830	8.71	8.85	8.68	8.84	2.08%	0.34%	-36.86%	134936	1.1888	140.42	8.81	0%	14.01	0%	14.05	0%	14	0%	0%
20230829	8.5	8.73	8.49	8.66	1.41%	0.12%	-38.14%	134693	1.1649	141.82	8.65	0%	14.01	0%	14.05	0%	14	0%	0%
20230828	8.78	8.89	8.46	8.54	1.67%	-1.39%	-39%	151901	1.3151	171.79	8.66	0%	14.01	0%	14.05	0%	14	0%	0%
20230825	8.47	8.61	8.37	8.4	-0.83%	-0.94%	-40%	107382	0.9111	135.78	8.48	0%	14.01	0%	14.05	0%	14	0%	0%
20230824	8.53	8.6	8.47	8.47	-0.35%	-0.7%	-39.5%	72552	0.619	93.06	8.53	0%	14.01	0%	14.05	0%	14	0%	0%
20230823	8.63	8.67	8.5	8.5	-1.51%	-0.93%	-39.29%	59050	0.5068	75.03	8.58	0%	14.01	0%	14.05	0%	14	0%	0%
20230822	8.58	8.67	8.47	8.63	0.58%	0.58%	-38.36%	72906	0.6253	90.41	8.58	0%	14.01	0%	14.05	0%	14	0%	0%
20230821	8.64	8.76	8.56	8.58	-1.15%	-0.92%	-38.71%	68623	0.5944	87.92	8.66	0%	14.01	0%	14.05	0%	14	0%	0%
20230818	8.76	8.81	8.67	8.68	-0.91%	-0.8%	-38%	61293	0.5363	78.43	8.75	0%	14.01	0%	14.05	0%	14	0%	0%
20230817	8.63	8.77	8.57	8.76	0.69%	1.04%	-37.43%	72290	0.6265	89.51	8.67	0%	14.01	0%	14.05	0%	14	0%	0%
20230816	8.74	8.79	8.68	8.7	-0.68%	-0.34%	-37.86%	60544	0.5285	73.8	8.73	0%	14.01	0%	14.05	0%	14	0%	0%
20230815	8.91	8.94	8.72	8.76	-1.68%	-0.34%	-37.43%	75182	0.6612	91.16	8.79	0%	14.01	0%	14.05	0%	14	0%	0%
20230814	8.88	8.93	8.74	8.91	-0.22%	1.02%	-36.36%	88384	0.7797	109.78	8.82	0%	14.01	0%	14.05	0%	14	0%	0%
20230811	9.18	9.19	8.93	8.93	-2.08%	-0.78%	-36.21%	97111	0.8742	124.16	9	0%	14.01	0%	14.05	0%	14	0%	0%
20230810	9.16	9.21	9.06	9.12	-0.44%	0%	-34.86%	79336	0.7236	98.37	9.12	0%	14.01	0%	14.05	0%	14	0%	0%
20230809	9.3	9.31	9.12	9.16	-1.51%	-0.33%	-34.57%	73430	0.675	89.72	9.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230808	9.37	9.41	9.27	9.3	-1.06%	-0.32%	-33.57%	51302	0.4784	66.19	9.33	0%	14.01	0%	14.05	0%	14	0%	0%
20230807	9.42	9.5	9.36	9.4	-0.32%	-0.11%	-32.86%	70903	0.6669	89.35	9.41	0%	14.01	0%	14.05	0%	14	0%	0%
20230804	9.45	9.52	9.37	9.43	0.21%	-0.11%	-32.64%	73760	0.6963	92	9.44	0%	14.01	0%	14.05	0%	14	0%	0%
20230803	9.34	9.45	9.31	9.41	0.75%	0.11%	-32.79%	84362	0.7934	104.93	9.4	0%	14.01	0%	14.05	0%	14	0%	0%
20230802	9.33	9.43	9.29	9.34	0.11%	-0.11%	-33.29%	65930	0.6164	79.62	9.35	0%	14.01	0%	14.05	0%	14	0%	0%
20230801	9.33	9.35	9.24	9.33	0.32%	0.32%	-33.36%	54348	0.5057	63.52	9.3	0%	14.01	0%	14.05	0%	14	0%	0%
20230731	9.23	9.37	9.2	9.3	1.09%	-0.11%	-33.57%	78453	0.7304	86.56	9.31	0%	14.01	0%	14.05	0%	14	0%	0%
20230728	9.11	9.24	9.05	9.2	0.55%	0.44%	-34.29%	73573	0.6739	76.14	9.16	0%	14.01	0%	14.05	0%	14	0%	0%
20230727	9.2	9.3	9.12	9.15	-0.65%	-0.65%	-34.64%	95466	0.8797	96.48	9.21	0%	14.01	0%	14.05	0%	14	0%	0%
20230726	9.38	9.41	9.18	9.21	-2.13%	-0.65%	-34.21%	93110	0.8628	91.37	9.27	0%	14.01	0%	14.05	0%	14	0%	0%
20230725	9.35	9.43	9.3	9.41	1.4%	0.21%	-32.79%	74697	0.7013	74.59	9.39	0%	14.01	0%	14.05	0%	14	0%	0%
20230724	9.32	9.4	9.26	9.28	-0.43%	-0.43%	-33.71%	83190	0.7754	80.31	9.32	0%	14.01	0%	14.05	0%	14	0%	0%
20230721	9.37	9.45	9.29	9.32	-0.96%	-0.43%	-33.43%	73222	0.6851	70.5	9.36	0%	14.01	0%	14.05	0%	14	0%	0%
20230720	9.55	9.59	9.38	9.41	-1.36%	-0.74%	-32.79%	101772	0.9643	96.13	9.48	0%	14.01	0%	14.05	0%	14	0%	0%
20230719	9.57	9.63	9.45	9.54	-0.21%	0.1%	-31.86%	88539	0.8441	83.34	9.53	0%	14.01	0%	14.05	0%	14	0%	0%
20230718	9.55	9.68	9.5	9.56	0.21%	-0.1%	-31.71%	104203	0.9976	96.96	9.57	0%	14.01	0%	14.05	0%	14	0%	0%
20230717	9.43	9.64	9.4	9.54	0.53%	0%	-31.86%	120541	1.1501	103.22	9.54	0%	14.01	0%	14.05	0%	14	0%	0%
20230714	9.53	9.54	9.41	9.49	0.32%	0.21%	-32.21%	101225	0.9591	87.58	9.47	0%	14.01	0%	14.05	0%	14	0%	0%
20230713	9.26	9.47	9.25	9.46	2.05%	0.42%	-32.43%	129996	1.2242	110.23	9.42	0%	14.01	0%	14.05	0%	14	0%	0%
20230712	9.37	9.44	9.24	9.27	-1.07%	-0.64%	-33.79%	90291	0.8428	69.23	9.33	0%	14.01	0%	14.05	0%	14	0%	0%
20230711	9.2	9.4	9.18	9.37	1.85%	0.54%	-33.07%	104359	0.9728	84.18	9.32	0%	14.01	0%	14.05	0%	14	0%	0%
20230710	9.28	9.33	9.14	9.2	-0.86%	0.11%	-34.29%	92427	0.8497	69.11	9.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230707	9.41	9.42	9.24	9.28	-1.28%	-0.43%	-33.71%	109111	1.0164	82.37	9.32	0%	14.01	0%	14.05	0%	14	0%	0%
20230706	9.3	9.47	9.24	9.4	0.86%	-0.11%	-32.86%	114497	1.0777	94.26	9.41	0%	14.01	0%	14.05	0%	14	0%	0%
20230705	9.43	9.45	9.28	9.32	-0.85%	-0.53%	-33.43%	107127	1.0033	83.6	9.37	0%	14.01	0%	14.05	0%	14	0%	0%
20230704	9.25	9.48	9.2	9.4	1.95%	0.21%	-32.86%	197421	1.8513	160.42	9.38	0%	14.01	0%	14.05	0%	14	0%	0%
20230703	9.2	9.27	9.18	9.22	0.22%	0%	-34.14%	101701	0.9376	85.75	9.22	0%	14.01	0%	14.05	0%	14	0%	0%
20230630	9.19	9.27	9.15	9.2	-0.22%	0.11%	-34.29%	120891	1.1113	103.58	9.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230629	9.1	9.25	9	9.22	1.43%	0.44%	-34.14%	135445	1.2438	120.34	9.18	0%	14.01	0%	14.05	0%	14	0%	0%
20230628	9.16	9.21	8.91	9.09	0.66%	0.33%	-35.07%	139237	1.2609	128.5	9.06	0%	14.01	0%	14.05	0%	14	0%	0%
20230627	8.74	9.06	8.74	9.03	3.32%	0.89%	-35.5%	94122	0.8425	82.15	8.95	0%	14.01	0%	14.05	0%	14	0%	0%
20230626	9.01	9.01	8.73	8.74	-3.21%	-1.24%	-37.57%	112140	0.9923	97.38	8.85	0%	14.01	0%	14.05	0%	14	0%	0%
20230621	9.15	9.21	9.01	9.03	-1.31%	-0.77%	-35.5%	94495	0.86	86.13	9.1	0%	14.01	0%	14.05	0%	14	0%	0%
20230620	9.21	9.24	9.1	9.15	-0.33%	0%	-34.64%	116017	1.0611	102.84	9.15	0%	14.01	0%	14.05	0%	14	0%	0%
20230619	9.25	9.33	9.14	9.18	-0.11%	-0.33%	-34.43%	121443	1.1182	109.4	9.21	0%	14.01	0%	14.05	0%	14	0%	0%
20230616	9.11	9.28	9.06	9.19	0.88%	0%	-34.36%	136187	1.251	124.72	9.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230615	9.1	9.18	9.05	9.11	0.22%	-0.11%	-34.93%	82366	0.7512	76.56	9.12	0%	14.01	0%	14.05	0%	14	0%	0%
20230614	9.08	9.16	9.07	9.09	0.11%	-0.22%	-35.07%	78946	0.7189	70.23	9.11	0%	14.01	0%	14.05	0%	14	0%	0%
20230613	9.1	9.17	9.05	9.08	-0.44%	-0.11%	-35.14%	80152	0.7285	68.82	9.09	0%	14.01	0%	14.05	0%	14	0%	0%
20230612	8.8	9.18	8.76	9.12	3.64%	0.55%	-34.86%	188408	1.7097	162.87	9.07	0%	14.01	0%	14.05	0%	14	0%	0%
20230609	8.9	8.91	8.7	8.8	-0.79%	0.11%	-37.14%	89519	0.7871	82.34	8.79	0%	14.01	0%	14.05	0%	14	0%	0%
20230608	9.03	9.09	8.78	8.87	-1.55%	-0.22%	-36.64%	89505	0.7961	85.2	8.89	0%	14.01	0%	14.05	0%	14	0%	0%
20230607	8.79	9.04	8.76	9.01	2.62%	1.12%	-35.64%	134175	1.1956	128.26	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230606	9.08	9.1	8.78	8.78	-3.3%	-1.46%	-37.29%	108014	0.9623	104.73	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230605	9.13	9.2	9.05	9.08	-0.33%	-0.33%	-35.14%	101595	0.9259	94.05	9.11	0%	14.01	0%	14.05	0%	14	0%	0%
20230602	9.18	9.3	9.1	9.11	-0.65%	-0.65%	-34.93%	111884	1.0256	105.46	9.17	0%	14.01	0%	14.05	0%	14	0%	0%
20230601	9.08	9.26	9.05	9.17	0.55%	0%	-34.5%	128083	1.1748	118.9	9.17	0%	14.01	0%	14.05	0%	14	0%	0%
20230531	8.92	9.18	8.87	9.12	1.9%	0.77%	-34.86%	115960	1.0498	111.25	9.05	0%	14.01	0%	14.05	0%	14	0%	0%
20230530	8.85	8.96	8.8	8.95	0.56%	0.79%	-36.07%	70708	0.628	71.77	8.88	0%	14.01	0%	14.05	0%	14	0%	0%
20230529	8.92	9.09	8.85	8.9	-0.22%	-0.67%	-36.43%	84885	0.7603	83.55	8.96	0%	14.01	0%	14.05	0%	14	0%	0%
20230526	8.97	9.02	8.88	9.02	0.56%	0.56%	-35.57%	62401	0.5596	59.15	8.97	0%	14.01	0%	14.05	0%	14	0%	0%
20230525	9.01	9.12	8.84	8.97	-0.33%	0.22%	-35.93%	85949	0.7694	78.44	8.95	0%	14.01	0%	14.05	0%	14	0%	0%
20230524	9.03	9.13	8.88	9	-1.1%	0.11%	-35.71%	117714	1.0587	100.24	8.99	0%	14.01	0%	14.05	0%	14	0%	0%
20230523	9.11	9.33	9.03	9.1	0.55%	-0.87%	-35%	176745	1.6217	154.68	9.18	0%	14.01	0%	14.05	0%	14	0%	0%
20230522	9	9.13	8.97	9.05	0.56%	0%	-35.36%	89091	0.8065	80.63	9.05	0%	14.01	0%	14.05	0%	14	0%	0%
20230519	8.86	9.04	8.86	9	1.58%	0.33%	-35.71%	96057	0.8616	80.9	8.97	0%	14.01	0%	14.05	0%	14	0%	0%
20230518	8.89	8.98	8.81	8.86	-0.23%	-0.45%	-36.71%	82494	0.7344	58.93	8.9	0%	14.01	0%	14.05	0%	14	0%	0%
20230517	8.81	8.97	8.79	8.88	0.23%	-0.11%	-36.57%	77805	0.6913	52.55	8.89	0%	14.01	0%	14.05	0%	14	0%	0%
20230516	8.93	8.97	8.77	8.86	-1.23%	0.11%	-36.71%	109891	0.9727	73.29	8.85	0%	14.01	0%	14.05	0%	14	0%	0%
20230515	9.02	9.04	8.85	8.97	-0.55%	0.22%	-35.93%	124318	1.1122	81.87	8.95	0%	14.01	0%	14.05	0%	14	0%	0%
20230510	8.85	9.01	8.82	8.9	0.56%	-0.11%	-36.43%	103254	0.9199	66.41	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230509	8.77	9.09	8.71	8.85	0.57%	-0.67%	-36.79%	169419	1.5099	106.28	8.91	0%	14.01	0%	14.05	0%	14	0%	0%
20230508	8.73	8.84	8.67	8.8	1.15%	0.57%	-37.14%	110356	0.9658	68.69	8.75	0%	14.01	0%	14.05	0%	14	0%	0%
20230505	8.63	8.74	8.52	8.7	0.81%	0.69%	-37.86%	129535	1.1187	76.1	8.64	0%	14.01	0%	14.05	0%	14	0%	0%
20230504	8.85	8.96	8.61	8.63	-2.92%	-1.03%	-38.36%	162937	1.4208	79.73	8.72	0%	14.01	0%	14.05	0%	14	0%	0%
20230428	8.29	8.97	8.27	8.89	7.24%	2.54%	-36.5%	306627	2.6581	148.25	8.67	0%	14.01	0%	14.05	0%	14	0%	0%
20230427	8.14	8.45	8.1	8.29	2.6%	-0.24%	-40.79%	171259	1.4233	84.05	8.31	0%	14.01	0%	14.05	0%	14	0%	0%
20230426	7.98	8.13	7.95	8.08	1%	0.25%	-42.29%	99788	0.8042	46.25	8.06	0%	14.01	0%	14.05	0%	14	0%	0%
20230425	8.27	8.27	7.91	8	-2.2%	-0.5%	-42.86%	161314	1.2963	71.95	8.04	0%	14.01	0%	14.05	0%	14	0%	0%
20230424	8.27	8.28	8.11	8.18	-1.09%	-0.12%	-41.57%	125144	1.0249	55.5	8.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230421	8.55	8.58	8.21	8.27	-3.61%	-0.96%	-40.93%	198044	1.6541	87.29	8.35	0%	14.01	0%	14.05	0%	14	0%	0%
20230420	8.66	8.69	8.47	8.58	-0.81%	0.47%	-38.71%	161646	1.3812	72.98	8.54	0%	14.01	0%	14.05	0%	14	0%	0%
20230419	8.74	8.9	8.64	8.65	-0.69%	-0.92%	-38.21%	185605	1.6203	80.98	8.73	0%	14.01	0%	14.05	0%	14	0%	0%
20230418	9.28	9.28	8.53	8.71	-7.93%	-1.36%	-37.79%	481519	4.2536	215.5	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20230417	9.41	9.64	9.39	9.46	0.53%	-0.53%	-32.43%	165512	1.5735	95.17	9.51	0%	14.01	0%	14.05	0%	14	0%	0%
20230414	9.49	9.5	9.2	9.41	-0.21%	0.75%	-32.79%	180427	1.6856	106.92	9.34	0%	14.01	0%	14.05	0%	14	0%	0%
20230413	9.78	9.78	9.4	9.43	-3.48%	-1.05%	-32.64%	198060	1.8873	126.63	9.53	0%	14.01	0%	14.05	0%	14	0%	0%
20230412	9.73	9.84	9.66	9.77	0.41%	0.1%	-30.21%	148609	1.45	102.27	9.76	0%	14.01	0%	14.05	0%	14	0%	0%
20230411	9.61	9.79	9.55	9.73	1.35%	0.52%	-30.5%	180425	1.7473	126.73	9.68	0%	14.01	0%	14.05	0%	14	0%	0%
20230410	9.7	9.85	9.58	9.6	-1.34%	-1.13%	-31.43%	153401	1.4894	109.65	9.71	0%	14.01	0%	14.05	0%	14	0%	0%
20230407	9.89	9.93	9.66	9.73	-1.42%	-0.31%	-30.5%	166234	1.6219	117.86	9.76	0%	14.01	0%	14.05	0%	14	0%	0%
20230406	9.52	9.93	9.49	9.87	3.13%	1.13%	-29.5%	251451	2.4545	180.93	9.76	0%	14.01	0%	14.05	0%	14	0%	0%
20230404	9.52	9.63	9.47	9.57	0.74%	0.1%	-31.64%	139632	1.3348	107.07	9.56	0%	14.01	0%	14.05	0%	14	0%	0%
20230403	9.4	9.55	9.39	9.5	1.28%	0.21%	-32.14%	109159	1.0347	81.25	9.48	0%	14.01	0%	14.05	0%	14	0%	0%
20230331	9.38	9.43	9.28	9.38	-0.21%	0.21%	-33%	85917	0.8042	64.45	9.36	0%	14.01	0%	14.05	0%	14	0%	0%
20230330	9.4	9.47	9.29	9.4	-0.32%	0.11%	-32.86%	85831	0.8057	63.88	9.39	0%	14.01	0%	14.05	0%	14	0%	0%
20230329	9.38	9.55	9.31	9.43	0.64%	-0.11%	-32.64%	121203	1.144	90.38	9.44	0%	14.01	0%	14.05	0%	14	0%	0%
20230328	9.58	9.6	9.36	9.37	-1.68%	-0.64%	-33.07%	110698	1.0438	83.57	9.43	0%	14.01	0%	14.05	0%	14	0%	0%
20230327	9.71	9.75	9.41	9.53	-1.85%	-0.31%	-31.93%	160119	1.5301	122.07	9.56	0%	14.01	0%	14.05	0%	14	0%	0%
20230324	9.63	9.73	9.54	9.71	1.15%	0.73%	-30.64%	172524	1.663	138.94	9.64	0%	14.01	0%	14.05	0%	14	0%	0%
20230323	9.45	9.61	9.4	9.6	1.48%	0.95%	-31.43%	150377	1.4306	125.67	9.51	0%	14.01	0%	14.05	0%	14	0%	0%
20230322	9.43	9.48	9.35	9.46	0.75%	0.53%	-32.43%	143285	1.3484	127.58	9.41	0%	14.01	0%	14.05	0%	14	0%	0%
20230321	9.27	9.43	9.19	9.39	1.84%	0.54%	-32.93%	172470	1.6116	156.25	9.34	0%	14.01	0%	14.05	0%	14	0%	0%
20230320	9.21	9.28	9.17	9.22	0.11%	-0.11%	-34.14%	83252	0.7685	75.15	9.23	0%	14.01	0%	14.05	0%	14	0%	0%
20230317	9.19	9.32	9.17	9.21	0.88%	-0.43%	-34.21%	101517	0.9388	90.43	9.25	0%	14.01	0%	14.05	0%	14	0%	0%
20230316	9.18	9.28	9.11	9.13	-0.87%	-0.65%	-34.79%	93681	0.861	83.08	9.19	0%	14.01	0%	14.05	0%	14	0%	0%
20230315	9.11	9.35	9.11	9.21	1.21%	-0.43%	-34.21%	105966	0.9801	92.62	9.25	0%	14.01	0%	14.05	0%	14	0%	0%
20230314	9.17	9.17	8.92	9.1	-0.11%	0.44%	-35%	121096	1.0967	101.07	9.06	0%	14.01	0%	14.05	0%	14	0%	0%
20230313	9.18	9.24	9.06	9.11	-1.51%	0%	-34.93%	106929	0.9744	88.96	9.11	0%	14.01	0%	14.05	0%	14	0%	0%
20230310	9.26	9.35	9.19	9.25	-0.32%	-0.22%	-33.93%	91806	0.8506	76.75	9.27	0%	14.01	0%	14.05	0%	14	0%	0%
20230309	9.23	9.3	9.18	9.28	0.98%	0.32%	-33.71%	91856	0.8501	77.21	9.25	0%	14.01	0%	14.05	0%	14	0%	0%
20230308	8.98	9.22	8.96	9.19	2%	0.55%	-34.36%	119907	1.0956	98.6	9.14	0%	14.01	0%	14.05	0%	14	0%	0%
20230307	9.3	9.35	9.01	9.01	-3.22%	-1.42%	-35.64%	166450	1.5214	140.14	9.14	0%	14.01	0%	14.05	0%	14	0%	0%
20230306	9.31	9.36	9.25	9.31	0.32%	0.11%	-33.5%	100590	0.9355	88.76	9.3	0%	14.01	0%	14.05	0%	14	0%	0%
20230303	9.28	9.37	9.2	9.28	0%	0%	-33.71%	98542	0.9148	84.18	9.28	0%	14.01	0%	14.05	0%	14	0%	0%
20230302	9.44	9.44	9.27	9.28	-1.07%	-0.43%	-33.71%	115693	1.078	91.82	9.32	0%	14.01	0%	14.05	0%	14	0%	0%
20230301	9.25	9.45	9.19	9.38	1.63%	0.54%	-33%	133717	1.2481	89.11	9.33	0%	14.01	0%	14.05	0%	14	0%	0%
20230228	9.17	9.36	9.12	9.23	0.76%	0%	-34.07%	130381	1.2036	80.22	9.23	0%	14.01	0%	14.05	0%	14	0%	0%
20230227	9.3	9.3	9.12	9.16	-1.4%	-0.43%	-34.57%	120037	1.1044	71.8	9.2	0%	14.01	0%	14.05	0%	14	0%	0%
20230224	9.27	9.37	9.24	9.29	0.32%	-0.11%	-33.64%	84614	0.7866	48.35	9.3	0%	14.01	0%	14.05	0%	14	0%	0%
20230223	9.32	9.37	9.2	9.26	-0.64%	-0.22%	-33.86%	104349	0.9681	54.27	9.28	0%	14.01	0%	14.05	0%	14	0%	0%
20230222	9.3	9.38	9.24	9.32	-0.43%	0.22%	-33.43%	91353	0.85	43.96	9.3	0%	14.01	0%	14.05	0%	14	0%	0%
20230221	9.32	9.43	9.26	9.36	0%	0.11%	-33.14%	127691	1.1936	58.02	9.35	0%	14.01	0%	14.05	0%	14	0%	0%
20230220	9.26	9.37	9.16	9.36	1.08%	0.97%	-33.14%	136114	1.2613	60.19	9.27	0%	14.01	0%	14.05	0%	14	0%	0%
20230217	9.28	9.4	9.22	9.26	-0.22%	-0.43%	-33.86%	193129	1.7958	87.25	9.3	0%	14.01	0%	14.05	0%	14	0%	0%
20230216	9.6	9.63	9.18	9.28	-3.53%	-1.38%	-33.71%	353205	3.322	165.73	9.41	0%	14.01	0%	14.05	0%	14	0%	0%
20230215	9.42	9.67	9.37	9.62	2.34%	0.73%	-31.29%	235513	2.2483	126.05	9.55	0%	14.01	0%	14.05	0%	14	0%	0%
20230214	9.36	9.59	9.32	9.4	0.43%	-0.21%	-32.86%	165382	1.5587	91.69	9.42	0%	14.01	0%	14.05	0%	14	0%	0%
20230213	9.25	9.39	9.2	9.36	1.08%	0.43%	-33.14%	208074	1.9388	117.64	9.32	0%	14.01	0%	14.05	0%	14	0%	0%
20230210	9.24	9.42	9.19	9.26	0.33%	-0.22%	-33.86%	253412	2.3515	146.78	9.28	0%	14.01	0%	14.05	0%	14	0%	0%
20230209	8.95	9.25	8.9	9.23	3.13%	1.1%	-34.07%	269664	2.4622	168.07	9.13	0%	14.01	0%	14.05	0%	14	0%	0%
20230208	8.95	9.09	8.91	8.95	0.34%	-0.56%	-36.07%	231739	2.0862	156.84	9	0%	14.01	0%	14.05	0%	14	0%	0%
20230207	8.77	8.95	8.77	8.92	1.71%	0.45%	-36.29%	179243	1.5908	132.05	8.88	0%	14.01	0%	14.05	0%	14	0%	0%
20230206	8.75	8.87	8.73	8.77	-0.45%	-0.23%	-37.36%	103047	0.9056	77.91	8.79	0%	14.01	0%	14.05	0%	14	0%	0%
20230203	8.82	8.86	8.66	8.81	0.23%	0.46%	-37.07%	143175	1.2552	104.86	8.77	0%	14.01	0%	14.05	0%	14	0%	0%
20230202	8.88	8.89	8.79	8.79	-0.45%	-0.45%	-37.21%	129127	1.14	97.72	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20230201	8.75	8.84	8.68	8.83	1.73%	0.57%	-36.93%	161138	1.4152	118.54	8.78	0%	14.01	0%	14.05	0%	14	0%	0%
20230131	8.65	8.7	8.61	8.68	0.12%	0.23%	-38%	122454	1.0604	89.79	8.66	0%	14.01	0%	14.05	0%	14	0%	0%
20230130	8.69	8.75	8.63	8.67	1.17%	-0.12%	-38.07%	174876	1.5184	130.35	8.68	0%	14.01	0%	14.05	0%	14	0%	0%
20230120	8.57	8.59	8.51	8.57	0.23%	0.23%	-38.79%	115970	0.9921	83.46	8.55	0%	14.01	0%	14.05	0%	14	0%	0%
20230119	8.4	8.57	8.36	8.55	0.12%	0.83%	-38.93%	131724	1.1171	64.55	8.48	0%	14.01	0%	14.05	0%	14	0%	0%
20230118	8.59	8.61	8.52	8.54	-0.23%	-0.35%	-39%	98419	0.843	58.28	8.57	0%	14.01	0%	14.05	0%	14	0%	0%
20230117	8.54	8.64	8.49	8.56	0.23%	-0.12%	-38.86%	137293	1.176	82.5	8.57	0%	14.01	0%	14.05	0%	14	0%	0%
20230116	8.41	8.58	8.37	8.54	1.55%	0.47%	-39%	147114	1.2511	88.22	8.5	0%	14.01	0%	14.05	0%	14	0%	0%
20230113	8.41	8.48	8.33	8.41	0%	0.24%	-39.93%	113874	0.9559	71.09	8.39	0%	14.01	0%	14.05	0%	14	0%	0%
20230112	8.36	8.45	8.25	8.41	0.36%	0.84%	-39.93%	169909	1.4178	107.86	8.34	0%	14.01	0%	14.05	0%	14	0%	0%
20230111	8.59	8.61	8.36	8.38	-1.87%	-1.3%	-40.14%	151684	1.2876	105.04	8.49	0%	14.01	0%	14.05	0%	14	0%	0%
20230110	8.61	8.65	8.52	8.54	-0.7%	-0.23%	-39%	105363	0.9022	78.8	8.56	0%	14.01	0%	14.05	0%	14	0%	0%
20230109	8.6	8.71	8.47	8.6	0%	0.12%	-38.57%	205515	1.7661	159.69	8.59	0%	14.01	0%	14.05	0%	14	0%	0%
20230106	8.34	8.97	8.32	8.6	2.87%	-1.15%	-38.57%	396732	3.4526	352.21	8.7	0%	14.01	0%	14.05	0%	14	0%	0%
20230105	8.29	8.43	8.26	8.36	1.09%	0.12%	-40.29%	147705	1.2327	175.5	8.35	0%	14.01	0%	14.05	0%	14	0%	0%
20230104	8.25	8.32	8.2	8.27	0.12%	0.12%	-40.93%	74870	0.6184	96.74	8.26	0%	14.01	0%	14.05	0%	14	0%	0%
20230103	8.11	8.31	8.06	8.26	1.85%	0.73%	-41%	133565	1.095	169.79	8.2	0%	14.01	0%	14.05	0%	14	0%	0%
20221230	8.11	8.13	8.06	8.11	0.37%	0.25%	-42.07%	64189	0.5195	43.51	8.09	0%	14.01	0%	14.05	0%	14	0%	0%
20221229	8.14	8.18	8.05	8.08	-1.1%	-0.25%	-42.29%	80744	0.6539	88.05	8.1	0%	14.01	0%	14.05	0%	14	0%	0%
20221228	8.29	8.29	8.15	8.17	-1.45%	-0.24%	-41.64%	64757	0.5302	65.01	8.19	0%	14.01	0%	14.05	0%	14	0%	0%
20221227	8.28	8.35	8.21	8.29	0.12%	0.24%	-40.79%	58298	0.4822	53.88	8.27	0%	14.01	0%	14.05	0%	14	0%	0%
20221226	8.18	8.28	8.18	8.28	1.1%	0.36%	-40.86%	62438	0.515	54.21	8.25	0%	14.01	0%	14.05	0%	14	0%	0%
20221223	8.12	8.25	8.12	8.19	-0.36%	0%	-41.5%	62892	0.5149	46.24	8.19	0%	14.01	0%	14.05	0%	14	0%	0%
20221222	8.36	8.42	8.18	8.22	-1.44%	-0.72%	-41.29%	80387	0.666	57.66	8.28	0%	14.01	0%	14.05	0%	14	0%	0%
20221221	8.43	8.45	8.28	8.34	-0.83%	-0.12%	-40.43%	70988	0.5927	48.26	8.35	0%	14.01	0%	14.05	0%	14	0%	0%
20221220	8.4	8.47	8.28	8.41	0.12%	0.24%	-39.93%	81119	0.6805	53.45	8.39	0%	14.01	0%	14.05	0%	14	0%	0%
20221219	8.72	8.77	8.34	8.4	-4.11%	-1.29%	-40%	191172	1.6262	122.77	8.51	0%	14.01	0%	14.05	0%	14	0%	0%
20221216	8.83	8.84	8.72	8.76	-1.02%	-0.11%	-37.43%	102861	0.9022	70.39	8.77	0%	14.01	0%	14.05	0%	14	0%	0%
20221215	8.66	8.93	8.61	8.85	1.49%	0.11%	-36.79%	155376	1.3741	108.41	8.84	0%	14.01	0%	14.05	0%	14	0%	0%
20221214	8.84	8.97	8.71	8.72	-1.02%	-1.25%	-37.71%	147791	1.3047	89.46	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20221213	8.87	8.89	8.78	8.81	-1.01%	-0.11%	-37.07%	113869	1.0044	80.98	8.82	0%	14.01	0%	14.05	0%	14	0%	0%
20221212	8.72	9.07	8.67	8.9	2.42%	0.56%	-36.43%	238069	2.1073	169.46	8.85	0%	14.01	0%	14.05	0%	14	0%	0%
20221209	8.67	8.71	8.58	8.69	0.23%	0.35%	-37.93%	102313	0.8858	80.06	8.66	0%	14.01	0%	14.05	0%	14	0%	0%
20221208	8.8	8.82	8.65	8.67	-1.59%	-0.34%	-38.07%	160145	1.3938	125.65	8.7	0%	14.01	0%	14.05	0%	14	0%	0%
20221207	8.86	8.88	8.78	8.81	-0.9%	-0.23%	-37.07%	115853	1.0228	94.86	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20221206	8.93	8.96	8.82	8.89	-0.22%	-0.11%	-36.5%	133654	1.1895	108.82	8.9	0%	14.01	0%	14.05	0%	14	0%	0%
20221205	8.85	8.91	8.84	8.91	0.91%	0.34%	-36.36%	137111	1.2181	111.54	8.88	0%	14.01	0%	14.05	0%	14	0%	0%
20221202	8.79	8.86	8.78	8.83	0.34%	0.11%	-36.93%	89657	0.7906	73.16	8.82	0%	14.01	0%	14.05	0%	14	0%	0%
20221201	8.77	8.89	8.73	8.8	1.27%	-0.34%	-37.14%	162685	1.4359	124.38	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20221130	8.77	8.8	8.66	8.69	-0.46%	-0.46%	-37.93%	113656	0.9926	87.01	8.73	0%	14.01	0%	14.05	0%	14	0%	0%
20221129	8.55	8.75	8.55	8.73	2.46%	0.69%	-37.64%	121388	1.0529	88.36	8.67	0%	14.01	0%	14.05	0%	14	0%	0%
20221128	8.55	8.55	8.45	8.52	-1.39%	0.24%	-39.14%	91311	0.7761	60.1	8.5	0%	14.01	0%	14.05	0%	14	0%	0%
20221125	8.79	8.84	8.62	8.64	-1.82%	-0.8%	-38.29%	109413	0.9526	71.19	8.71	0%	14.01	0%	14.05	0%	14	0%	0%
20221124	8.69	8.84	8.65	8.8	1.5%	0.8%	-37.14%	124773	1.0898	75.77	8.73	0%	14.01	0%	14.05	0%	14	0%	0%
20221123	8.74	8.77	8.52	8.67	-0.69%	0.35%	-38.07%	137627	1.1893	81.32	8.64	0%	14.01	0%	14.05	0%	14	0%	0%
20221122	8.82	8.89	8.71	8.73	-1.02%	-0.8%	-37.64%	133986	1.1795	79.86	8.8	0%	14.01	0%	14.05	0%	14	0%	0%
20221121	8.83	8.86	8.7	8.82	-0.56%	0.57%	-37%	126483	1.1089	74.78	8.77	0%	14.01	0%	14.05	0%	14	0%	0%
20221118	9.06	9.07	8.85	8.87	-2.1%	-0.89%	-36.64%	170554	1.5262	98.39	8.95	0%	14.01	0%	14.05	0%	14	0%	0%
20221117	8.95	9.07	8.86	9.06	0.89%	1.34%	-35.29%	144006	1.2874	77.55	8.94	0%	14.01	0%	14.05	0%	14	0%	0%
20221116	9.15	9.15	8.94	8.98	-0.99%	-0.22%	-35.86%	166406	1.4983	89.58	9	0%	14.01	0%	14.05	0%	14	0%	0%
20221115	8.76	9.07	8.73	9.07	3.42%	1.34%	-35.21%	229696	2.0549	123.53	8.95	0%	14.01	0%	14.05	0%	14	0%	0%
20221114	8.76	8.86	8.69	8.77	0%	-0.23%	-37.36%	140800	1.237	75.52	8.79	0%	14.01	0%	14.05	0%	14	0%	0%
20221111	8.86	8.91	8.75	8.77	0.46%	-0.45%	-37.36%	221012	1.9478	118.89	8.81	0%	14.01	0%	14.05	0%	14	0%	0%
20221110	8.75	8.85	8.68	8.73	-1.13%	-0.34%	-37.64%	152085	1.3316	82.78	8.76	0%	14.01	0%	14.05	0%	14	0%	0%
20221109	8.76	8.89	8.72	8.83	0.68%	0.11%	-36.93%	151969	1.3401	81.26	8.82	0%	14.01	0%	14.05	0%	14	0%	0%
20221108	8.85	8.86	8.67	8.77	-0.9%	0.34%	-37.36%	142495	1.2459	76.2	8.74	0%	14.01	0%	14.05	0%	14	0%	0%
20221107	8.86	8.96	8.8	8.85	-0.23%	-0.34%	-36.79%	201432	1.7881	109.78	8.88	0%	14.01	0%	14.05	0%	14	0%	0%
20221104	8.76	8.95	8.72	8.87	1.26%	0.45%	-36.64%	296842	2.6206	167.29	8.83	0%	14.01	0%	14.05	0%	14	0%	0%
20221103	8.61	8.78	8.58	8.76	1.04%	0.69%	-37.43%	163694	1.4234	102.5	8.7	0%	14.01	0%	14.05	0%	14	0%	0%
20221102	8.61	8.77	8.58	8.67	0.93%	-0.23%	-38.07%	163031	1.4161	102.73	8.69	0%	14.01	0%	14.05	0%	14	0%	0%
20221101	8.35	8.6	8.29	8.59	3.12%	1.78%	-38.64%	213846	1.8051	133.18	8.44	0%	14.01	0%	14.05	0%	14	0%	0%
20221031	8.26	8.42	8.21	8.33	0.48%	-0.12%	-40.5%	150058	1.2512	96.41	8.34	0%	14.01	0%	14.05	0%	14	0%	0%
20221028	8.63	8.76	8.22	8.29	-4.6%	-2.13%	-40.79%	194959	1.6519	128.07	8.47	0%	14.01	0%	14.05	0%	14	0%	0%
20221027	8.6	8.85	8.55	8.69	1.52%	-0.34%	-37.93%	200048	1.7438	137.55	8.72	0%	14.01	0%	14.05	0%	14	0%	0%
20221026	8.37	8.6	8.33	8.56	2.51%	0.59%	-38.86%	140776	1.1983	98.33	8.51	0%	14.01	0%	14.05	0%	14	0%	0%
20221025	8.38	8.5	8.2	8.35	-1.18%	0.12%	-40.36%	141586	1.1806	96.35	8.34	0%	14.01	0%	14.05	0%	14	0%	0%
20221024	8.6	8.77	8.37	8.45	-1.52%	-1.29%	-39.64%	136133	1.1656	97.38	8.56	0%	14.01	0%	14.05	0%	14	0%	0%
20221021	8.68	8.69	8.53	8.58	-0.69%	-0.35%	-38.71%	97852	0.8425	71.29	8.61	0%	14.01	0%	14.05	0%	14	0%	0%
20221020	8.51	8.73	8.43	8.64	0.58%	0.35%	-38.29%	154064	1.3263	112.91	8.61	0%	14.01	0%	14.05	0%	14	0%	0%
20221019	8.59	8.79	8.57	8.59	-0.46%	-1.04%	-38.64%	136132	1.1814	104.83	8.68	0%	14.01	0%	14.05	0%	14	0%	0%
20221018	8.68	8.76	8.52	8.63	-0.46%	0.12%	-38.36%	142492	1.2281	109.65	8.62	0%	14.01	0%	14.05	0%	14	0%	0%
20221017	8.5	8.71	8.46	8.67	1.17%	0.81%	-38.07%	135551	1.166	105.61	8.6	0%	14.01	0%	14.05	0%	14	0%	0%
20220721	9.19	10.05	9.14	10.05	9.96%	2.34%	-28.21%	614973	6.0414	204.68	9.82	-29.76%	14.01	0%	14.05	0%	14	0%	0.81%
20220720	8.9	9.4	8.83	9.14	3.28%	-0.22%	-34.71%	227174	2.0801	70.47	9.16	-34.48%	14.01	0%	14.05	0%	14	0%	0.81%
20220719	8.79	8.89	8.7	8.85	0.8%	0.45%	-36.79%	133245	1.1736	39.76	8.81	-36.98%	14.01	0%	14.05	0%	14	0%	0.81%
20220718	8.41	8.85	8.41	8.78	4.77%	1.15%	-37.29%	248522	2.1565	73.06	8.68	-37.91%	14.01	0%	14.05	0%	14	0%	0.81%
20220715	8.75	8.8	8.33	8.38	-8.42%	-0.95%	-40.14%	336296	2.8458	96.41	8.46	-39.48%	14.01	0%	14.05	0%	14	0%	0.81%
20220714	9.06	9.24	9.06	9.15	0.55%	-0.22%	-34.64%	79495	0.7288	24.69	9.17	-34.41%	14.01	0%	14.05	0%	14	0%	0.81%
20220713	9.05	9.17	9.04	9.1	0.55%	0%	-35%	77757	0.7079	23.98	9.1	-34.91%	14.01	0%	14.05	0%	14	0%	0.81%
20220712	9.3	9.36	9.05	9.05	-2.16%	-1.31%	-35.36%	122068	1.119	37.91	9.17	-34.41%	14.01	0%	14.05	0%	14	0%	0.81%
20220711	9.49	9.5	9.17	9.25	-3.04%	-0.22%	-33.93%	165066	1.5302	51.84	9.27	-33.69%	14.01	0%	14.05	0%	14	0%	0.81%
20220708	9.62	9.78	9.52	9.54	-0.93%	-0.93%	-31.86%	122024	1.1753	39.82	9.63	-31.12%	14.01	0%	14.05	0%	14	0%	0.81%
20220707	9.44	9.8	9.42	9.63	1.69%	0.31%	-31.21%	167565	1.6091	54.51	9.6	-31.33%	14.01	0%	14.05	0%	14	0%	0.81%
20220706	9.61	9.69	9.37	9.47	-1.56%	-0.53%	-32.36%	150592	1.4332	48.56	9.52	-31.9%	14.01	0%	14.05	0%	14	0%	0.81%
20220705	9.77	9.92	9.5	9.62	-0.52%	-0.52%	-31.29%	191600	1.8536	62.8	9.67	-30.83%	14.01	0%	14.05	0%	14	0%	0.81%
20220704	9.77	9.79	9.56	9.67	-2.42%	0.31%	-30.93%	198454	1.9137	64.83	9.64	-31.04%	14.01	0%	14.05	0%	14	0%	0.81%
20220701	9.83	10.07	9.76	9.91	1.43%	-0.2%	-29.21%	182411	1.8117	61.38	9.93	-28.97%	14.01	0%	14.05	0%	14	0%	0.81%
20220630	9.74	9.85	9.69	9.77	0.93%	-0.1%	-30.21%	110955	1.0853	36.77	9.78	-30.04%	14.01	0%	14.05	0%	14	0%	0.81%
20220629	9.8	10.05	9.68	9.68	-1.93%	-1.83%	-30.86%	180543	1.7801	60.31	9.86	-29.47%	14.01	0%	14.05	0%	14	0%	0.81%
20220628	9.72	9.88	9.55	9.87	2.49%	1.33%	-29.5%	164828	1.6056	54.4	9.74	-30.33%	14.01	0%	14.05	0%	14	0%	0.81%
20220627	9.69	9.74	9.53	9.63	0.31%	0.21%	-31.21%	162382	1.561	52.89	9.61	-31.26%	14.01	0%	14.05	0%	14	0%	0.81%
20220624	9.54	9.66	9.5	9.6	0.73%	0.21%	-31.43%	145485	1.3942	47.23	9.58	-31.47%	14.01	0%	14.05	0%	14	0%	0.81%
20220623	9.25	9.55	9.23	9.53	3.03%	1.17%	-31.93%	154546	1.4565	49.34	9.42	-32.62%	14.01	0%	14.05	0%	14	0%	0.81%
20220622	9.51	9.53	9.24	9.25	-2.84%	-1.28%	-33.93%	147622	1.3827	46.84	9.37	-32.98%	14.01	0%	14.05	0%	14	0%	0.81%
20220621	9.61	9.63	9.4	9.52	-0.63%	0.11%	-32%	121106	1.1514	39.01	9.51	-31.97%	14.01	0%	14.05	0%	14	0%	0.81%
20220620	9.54	9.62	9.46	9.58	0.95%	0.31%	-31.57%	143292	1.3689	46.38	9.55	-31.69%	14.01	0%	14.05	0%	14	0%	0.81%
20220617	9.39	9.53	9.29	9.49	-0.11%	0.42%	-32.21%	151589	1.4323	48.52	9.45	-32.4%	14.01	0%	14.05	0%	14	0%	0.81%
20220616	9.38	9.59	9.36	9.5	1.28%	-0.11%	-32.14%	216071	2.0545	69.6	9.51	-31.97%	14.01	0%	14.05	0%	14	0%	0.81%
20220615	9.28	9.58	9.23	9.38	1.3%	-0.32%	-33%	254491	2.396	81.17	9.41	-32.69%	14.01	0%	14.05	0%	14	0%	0.81%
20220614	9.11	9.27	8.87	9.26	0.65%	2.32%	-33.86%	200189	1.8115	61.37	9.05	-35.26%	14.01	0%	14.05	0%	14	0%	0.81%
20220613	9.18	9.3	9.09	9.2	-0.65%	0.22%	-34.29%	141945	1.3036	44.16	9.18	-34.33%	14.01	0%	14.05	0%	14	0%	0.81%
20220610	9.06	9.29	9.03	9.26	1.87%	0.65%	-33.86%	133908	1.2319	41.74	9.2	-34.19%	14.01	0%	14.05	0%	14	0%	0.81%
20220609	9.28	9.28	9.01	9.09	-2.26%	-0.44%	-35.07%	139902	1.2777	43.29	9.13	-34.69%	14.01	0%	14.05	0%	14	0%	0.81%
20220608	9.37	9.4	9.14	9.3	-0.53%	0.22%	-33.57%	167801	1.5568	52.74	9.28	-33.62%	14.01	0%	14.05	0%	14	0%	0.81%
20220607	9.55	9.68	9.29	9.35	-0.64%	-1.16%	-33.21%	257256	2.4324	82.41	9.46	-32.33%	14.01	0%	14.05	0%	14	0%	0.81%
20220606	9.2	9.44	9.15	9.41	2.17%	1.07%	-32.79%	213877	1.9919	67.48	9.31	-33.4%	14.01	0%	14.05	0%	14	0%	0.81%
20220602	9.06	9.22	9.01	9.21	0.99%	0.77%	-34.21%	154927	1.4161	47.98	9.14	-34.62%	14.01	0%	14.05	0%	14	0%	0.81%
20220601	9.01	9.17	8.98	9.12	0.88%	0.33%	-34.86%	170228	1.5475	52.43	9.09	-34.98%	14.01	0%	14.05	0%	14	0%	0.81%
20220531	8.81	9.07	8.7	9.04	2.84%	1.35%	-35.43%	187150	1.6699	56.57	8.92	-36.19%	14.01	0%	14.05	0%	14	0%	0.81%
20220530	8.75	8.89	8.71	8.79	0.69%	-0.11%	-37.21%	125097	1.1013	37.31	8.8	-37.05%	14.01	0%	14.05	0%	14	0%	0.81%
20220527	8.88	8.97	8.66	8.73	-0.8%	-0.8%	-37.64%	158294	1.3928	47.19	8.8	-37.05%	14.01	0%	14.05	0%	14	0%	0.81%
20220526	8.94	8.98	8.72	8.94	0%	0.68%	-36.14%	150502	1.336	45.26	8.88	-36.48%	14.01	0%	14.05	0%	14	0%	0.81%
20220525	8.8	8.99	8.8	8.94	1.13%	0.45%	-36.14%	122758	1.0922	37	8.9	-36.34%	14.01	0%	14.05	0%	14	0%	0.81%
20220524	9.31	9.39	8.8	8.84	-4.74%	-2.75%	-36.86%	228157	2.0745	70.28	9.09	-34.98%	14.01	0%	14.05	0%	14	0%	0.81%
20220523	9.27	9.32	9.18	9.28	0.32%	0.32%	-33.71%	138120	1.2774	43.28	9.25	-33.83%	14.01	0%	14.05	0%	14	0%	0.81%
20220520	9.15	9.34	9.07	9.25	1.87%	0.76%	-33.93%	186414	1.712	58	9.18	-34.33%	14.01	0%	14.05	0%	14	0%	0.81%
20220519	8.74	9.08	8.7	9.08	1.68%	1.68%	-35.14%	177180	1.5815	53.58	8.93	-36.12%	14.01	0%	14.05	0%	14	0%	0.81%
20220518	8.89	8.99	8.83	8.93	0.45%	0.11%	-36.21%	178819	1.5945	54.02	8.92	-36.19%	14.01	0%	14.05	0%	14	0%	0.81%
20220517	8.78	8.89	8.72	8.89	1.25%	0.79%	-36.5%	179980	1.5876	53.79	8.82	-36.91%	14.01	0%	14.05	0%	14	0%	0.81%
20220516	8.75	8.85	8.68	8.78	0.69%	0.11%	-37.29%	165709	1.4527	49.22	8.77	-37.27%	14.01	0%	14.05	0%	14	0%	0.81%
20220513	8.79	8.88	8.61	8.72	-0.11%	0%	-37.71%	156196	1.3623	46.15	8.72	-37.63%	14.01	0%	14.05	0%	14	0%	0.81%
20220512	8.63	8.83	8.59	8.73	0.34%	0.23%	-37.64%	158163	1.3776	46.67	8.71	-37.7%	14.01	0%	14.05	0%	14	0%	0.81%
20220511	8.61	8.93	8.56	8.7	1.16%	-1.14%	-37.86%	232512	2.0462	69.32	8.8	-37.05%	14.01	0%	14.05	0%	14	0%	0.81%
20220510	8.35	8.65	8.27	8.6	1.53%	1.42%	-38.57%	182269	1.5458	52.37	8.48	-39.34%	14.01	0%	14.05	0%	14	0%	0.81%
20220509	8.43	8.6	8.39	8.47	0.47%	-0.35%	-39.5%	121899	1.0363	35.11	8.5	-39.2%	14.01	0%	14.05	0%	14	0%	0.81%
20220506	8.6	8.61	8.4	8.43	-4.31%	-0.82%	-39.79%	190653	1.6201	54.89	8.5	-39.2%	14.01	0%	14.05	0%	14	0%	0.81%
20220505	8.92	8.97	8.71	8.81	-1.23%	-0.45%	-37.07%	190852	1.6889	57.22	8.85	-36.7%	14.01	0%	14.05	0%	14	0%	0.81%
20220429	8.44	8.97	8.44	8.92	6.32%	1.71%	-36.29%	343885	3.0174	102.23	8.77	-37.27%	14.01	0%	14.05	0%	14	0%	0.81%
20220428	8.99	9	8.29	8.39	-8.9%	-1.99%	-40.07%	403444	3.4548	117.05	8.56	-38.77%	14.01	0%	14.05	0%	14	0%	0.81%
20220427	8.64	9.22	8.58	9.21	4.9%	3.02%	-34.21%	186351	1.6662	56.45	8.94	-36.05%	14.01	0%	14.05	0%	14	0%	0.81%
20220426	9.19	9.25	8.75	8.78	-4.15%	-2.88%	-37.29%	171165	1.5471	52.41	9.04	-35.34%	14.01	0%	14.05	0%	14	0%	0.81%
20220425	9.79	9.83	9.16	9.16	-8.58%	-4.08%	-34.57%	204999	1.958	66.34	9.55	-31.69%	14.01	0%	14.05	0%	14	0%	0.81%
20220422	9.99	10.15	9.86	10.02	0%	0.3%	-28.43%	134956	1.3476	45.66	9.99	-28.54%	14.01	0%	14.05	0%	14	0%	0.81%
20220421	10.4	10.59	10	10.02	-4.48%	-2.34%	-28.43%	202796	2.0801	70.47	10.26	-26.61%	14.01	0%	14.05	0%	14	0%	0.81%
20220420	10.64	10.74	10.4	10.49	-1.32%	-0.94%	-25.07%	108285	1.1466	38.85	10.59	-24.25%	14.01	0%	14.05	0%	14	0%	0.81%
20220419	10.5	10.77	10.45	10.63	1.43%	0%	-24.07%	113879	1.2107	41.02	10.63	-23.96%	14.01	0%	14.05	0%	14	0%	0.81%
20220418	10.5	10.58	10.3	10.48	-0.1%	0.29%	-25.14%	108551	1.1339	38.42	10.45	-25.25%	14.01	0%	14.05	0%	14	0%	0.81%
20220415	10.5	10.58	10.37	10.49	-1.41%	0%	-25.07%	99125	1.0394	35.21	10.49	-24.96%	14.01	0%	14.05	0%	14	0%	0.81%
20220414	10.6	10.72	10.57	10.64	0.85%	-0.09%	-24%	87430	0.9309	31.54	10.65	-23.82%	14.01	0%	14.05	0%	14	0%	0.81%
20220413	10.68	10.71	10.45	10.55	-1.77%	-0.38%	-24.64%	96200	1.019	34.52	10.59	-24.25%	14.01	0%	14.05	0%	14	0%	0.81%
20220412	10.43	10.75	10.35	10.74	2.68%	1.9%	-23.29%	158293	1.669	56.54	10.54	-24.61%	14.01	0%	14.05	0%	14	0%	0.81%
20220411	10.79	10.83	10.35	10.46	-3.86%	-1.13%	-25.29%	209437	2.2151	75.05	10.58	-24.32%	14.01	0%	14.05	0%	14	0%	0.81%
20220408	11.39	11.45	10.82	10.88	-4.56%	-1.36%	-22.29%	312413	3.4453	116.72	11.03	-21.1%	14.01	0%	14.05	0%	14	0%	0.81%
20220407	11.79	11.8	11.37	11.4	-3.31%	-1.55%	-18.57%	152798	1.7697	59.96	11.58	-17.17%	14.01	0%	14.05	0%	14	0%	0.81%
20220401	11.53	11.74	11.39	11.72	1.38%	1.21%	-16.29%	153556	1.778	60.24	11.58	-17.17%	14.01	0%	14.05	0%	14	0%	0.81%
20220331	11.68	11.78	11.53	11.56	-1.78%	-0.77%	-17.43%	154918	1.8055	61.17	11.65	-16.67%	14.01	0%	14.05	0%	14	0%	0.81%
20220330	11.4	11.82	11.4	11.77	3.61%	1.03%	-15.93%	199326	2.3224	78.68	11.65	-16.67%	14.01	0%	14.05	0%	14	0%	0.81%
20220329	11.69	11.71	11.3	11.36	-2.15%	-0.61%	-18.86%	124546	1.4234	48.22	11.43	-18.24%	14.01	0%	14.05	0%	14	0%	0.81%
20220328	11.6	11.71	11.35	11.61	-0.17%	0.61%	-17.07%	145458	1.6779	56.85	11.54	-17.45%	14.01	0%	14.05	0%	14	0%	0.81%
20220325	11.49	11.81	11.47	11.63	1.13%	-0.43%	-16.93%	143635	1.6775	56.83	11.68	-16.45%	14.01	0%	14.05	0%	14	0%	0.81%
20220324	11.7	11.7	11.47	11.5	-2.21%	-0.26%	-17.86%	120288	1.3875	47.01	11.53	-17.53%	14.01	0%	14.05	0%	14	0%	0.81%
20220323	11.73	11.82	11.66	11.76	0.86%	0%	-16%	117016	1.3756	46.6	11.76	-15.88%	14.01	0%	14.05	0%	14	0%	0.81%
20220322	11.7	11.79	11.61	11.66	-0.26%	-0.34%	-16.71%	144784	1.6937	57.38	11.7	-16.31%	14.01	0%	14.05	0%	14	0%	0.81%
20220321	11.87	11.89	11.58	11.69	-0.68%	-0.09%	-16.5%	116027	1.3578	46	11.7	-16.31%	14.01	0%	14.05	0%	14	0%	0.81%
20220318	11.53	11.77	11.51	11.77	1.12%	0.86%	-15.93%	111566	1.3022	44.12	11.67	-16.52%	14.01	0%	14.05	0%	14	0%	0.81%
20220317	11.66	11.85	11.56	11.64	0.87%	-0.34%	-16.86%	183398	2.1427	72.59	11.68	-16.45%	14.01	0%	14.05	0%	14	0%	0.81%
20220316	11.3	11.62	10.9	11.54	4.06%	2.49%	-17.57%	197660	2.2257	75.4	11.26	-19.46%	14.01	0%	14.05	0%	14	0%	0.81%
20220315	11.75	11.76	11.09	11.09	-5.62%	-2.55%	-20.79%	200354	2.2807	77.27	11.38	-18.6%	14.01	0%	14.05	0%	14	0%	0.81%
20220314	11.94	12.18	11.74	11.75	-2.57%	-1.43%	-16.07%	114725	1.368	46.35	11.92	-14.74%	14.01	0%	14.05	0%	14	0%	0.81%
20220311	11.75	12.07	11.62	12.06	0.75%	1.69%	-13.86%	126455	1.4999	50.82	11.86	-15.16%	14.01	0%	14.05	0%	14	0%	0.81%
20220310	12.2	12.34	11.94	11.97	1.1%	-0.99%	-14.5%	196023	2.3699	80.29	12.09	-13.52%	14.01	0%	14.05	0%	14	0%	0.81%
20220309	12.04	12.13	11.2	11.84	-0.92%	0.77%	-15.43%	219577	2.5791	87.38	11.75	-15.95%	14.01	0%	14.05	0%	14	0%	0.81%
20220308	12.3	12.37	11.85	11.95	-2.45%	-1.24%	-14.64%	193561	2.3416	79.33	12.1	-13.45%	14.01	0%	14.05	0%	14	0%	0.81%
20220307	12.7	12.7	12.23	12.25	-4%	-1.13%	-12.5%	166677	2.0652	69.97	12.39	-11.37%	14.01	0%	14.05	0%	14	0%	0.81%
20220304	12.81	12.91	12.71	12.76	-1.24%	-0.23%	-8.86%	115838	1.4811	50.18	12.79	-8.51%	14.01	0%	14.05	0%	14	0%	0.81%
20220303	13.07	13.09	12.85	12.92	-0.92%	-0.15%	-7.71%	136420	1.7652	59.8	12.94	-7.44%	14.01	0%	14.05	0%	14	0%	0.81%
20220302	12.98	13.08	12.9	13.04	-0.38%	0.38%	-6.86%	79419	1.0316	34.95	12.99	-7.08%	14.01	0%	14.05	0%	14	0%	0.81%
20220301	13	13.1	12.88	13.09	0.77%	0.77%	-6.5%	156155	2.0277	68.7	12.99	-7.08%	14.01	0%	14.05	0%	14	0%	0.81%
20220228	13.48	13.53	12.92	12.99	-3.35%	-0.69%	-7.21%	294711	3.8542	130.58	13.08	-6.44%	14.01	0%	14.05	0%	14	0%	0.81%
20220225	13.54	13.76	13.41	13.44	0%	-0.96%	-4%	142425	1.9333	65.5	13.57	-2.93%	14.01	0%	14.05	0%	14	0%	0.81%
20220224	13.65	13.82	13.22	13.44	-2.18%	-0.88%	-4%	210034	2.8479	96.48	13.56	-3%	14.01	0%	14.05	0%	14	0%	0.81%
20220223	13.37	13.83	13.31	13.74	3.31%	0.44%	-1.86%	240957	3.2969	111.7	13.68	-2.15%	14.01	0%	14.05	0%	14	0%	0.81%
20220222	13.57	13.57	13.22	13.3	-2.64%	-0.15%	-5%	178456	2.3778	80.56	13.32	-4.72%	14.01	0%	14.05	0%	14	0%	0.81%
20220221	13.57	13.74	13.51	13.66	0.59%	0%	-2.43%	112559	1.5378	52.1	13.66	-2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20220218	13.42	13.59	13.39	13.58	0.59%	0.52%	-3%	73487	0.9926	33.63	13.51	-3.36%	14.01	0%	14.05	0%	14	0%	0.81%
20220217	13.62	13.68	13.46	13.5	-1.1%	-0.37%	-3.57%	114335	1.5493	52.49	13.55	-3.08%	14.01	0%	14.05	0%	14	0%	0.81%
20220216	13.72	13.77	13.6	13.65	0.29%	-0.15%	-2.5%	87130	1.1911	40.35	13.67	-2.22%	14.01	0%	14.05	0%	14	0%	0.81%
20220215	13.6	13.74	13.51	13.61	0.67%	-0.15%	-2.79%	112388	1.5322	51.91	13.63	-2.5%	14.01	0%	14.05	0%	14	0%	0.81%
20220214	13.55	13.71	13.43	13.52	-1.53%	-0.22%	-3.43%	159612	2.1634	73.29	13.55	-3.08%	14.01	0%	14.05	0%	14	0%	0.81%
20220211	13.91	13.91	13.66	13.73	-1.79%	-0.36%	-1.93%	111811	1.541	52.21	13.78	-1.43%	14.01	0%	14.05	0%	14	0%	0.81%
20220210	13.98	14.03	13.79	13.98	0.22%	0.65%	-0.14%	128173	1.7804	60.32	13.89	-0.64%	14.01	0%	14.05	0%	14	0%	0.81%
20220209	13.66	14.02	13.57	13.95	2.12%	0.65%	-0.36%	145917	2.0218	68.5	13.86	-0.86%	14.01	0%	14.05	0%	14	0%	0.81%
20211203	16.26	16.47	16.08	16.33	0.43%	0.18%	16.64%	203751	3.3221	112.55	16.3	16.6%	14.01	0%	14.05	0%	14	0%	0.81%
20211202	17.03	17.08	16.25	16.26	-4.58%	-1.39%	16.14%	328788	5.4227	183.72	16.49	17.95%	14.01	0%	14.05	0%	14	0%	0.81%
20211201	17.5	17.5	16.48	17.04	0.24%	1.07%	21.71%	492717	8.3093	281.51	16.86	20.6%	14.01	0%	14.05	0%	14	0%	0.81%
20211130	16.27	17.26	16.27	17	4.49%	0.24%	21.43%	379456	6.4346	218	16.96	21.32%	14.01	0%	14.05	0%	14	0%	0.81%
20211129	15.95	16.49	15.89	16.27	0.68%	0.37%	16.21%	228837	3.7103	125.7	16.21	15.95%	14.01	0%	14.05	0%	14	0%	0.81%
20211126	16.27	16.5	16.1	16.16	-1.82%	-0.49%	15.43%	211102	3.428	116.14	16.24	16.17%	14.01	0%	14.05	0%	14	0%	0.81%
20211125	16.5	16.66	16.31	16.46	-0.24%	-0.24%	17.57%	229151	3.7813	128.11	16.5	18.03%	14.01	0%	14.05	0%	14	0%	0.81%
20211124	16.18	16.65	16.06	16.5	2.48%	0.36%	17.86%	362781	5.9639	202.05	16.44	17.6%	14.01	0%	14.05	0%	14	0%	0.81%
20211123	16.22	16.56	15.91	16.1	-0.06%	-0.92%	15%	392754	6.3803	216.16	16.25	16.24%	14.01	0%	14.05	0%	14	0%	0.81%
20211122	16.17	16.68	15.98	16.11	2.81%	-0.86%	15.07%	827022	13.4382	455.27	16.25	16.24%	14.01	0%	14.05	0%	14	0%	0.81%
20211119	14.53	15.96	14.5	15.67	7.99%	1.1%	11.93%	751073	11.6423	394.43	15.5	10.87%	14.01	0%	14.05	0%	14	0%	0.81%
20211118	14.81	15.05	14.46	14.51	-2.09%	-1.16%	3.64%	187534	2.7539	93.3	14.68	5.01%	14.01	0%	14.05	0%	14	0%	0.81%
20211117	14.69	14.89	14.58	14.82	1.09%	0.47%	5.86%	160253	2.3643	80.1	14.75	5.51%	14.01	0%	14.05	0%	14	0%	0.81%
20211116	14.79	15.02	14.6	14.66	-0.95%	-0.81%	4.71%	215352	3.1827	107.83	14.78	5.72%	14.01	0%	14.05	0%	14	0%	0.81%
20211115	14.97	15.03	14.7	14.8	-1.27%	-0.27%	5.71%	229413	3.4051	115.36	14.84	6.15%	14.01	0%	14.05	0%	14	0%	0.81%
20211112	14.75	15.05	14.67	14.99	0.81%	0.81%	7.07%	226423	3.3663	114.05	14.87	6.37%	14.01	0%	14.05	0%	14	0%	0.81%
20211111	14.6	14.95	14.43	14.87	1.5%	1.16%	6.21%	235979	3.4697	117.55	14.7	5.15%	14.01	0%	14.05	0%	14	0%	0.81%
20211110	14.56	14.72	14.41	14.65	0.62%	0.48%	4.64%	207092	3.0188	102.27	14.58	4.29%	14.01	0%	14.05	0%	14	0%	0.81%
20211109	14.21	14.7	14.18	14.56	2.32%	0.21%	4%	244902	3.5583	120.55	14.53	3.93%	14.01	0%	14.05	0%	14	0%	0.81%
20211108	14.5	14.55	14.05	14.23	-1.73%	0.07%	1.64%	239270	3.4024	115.27	14.22	1.72%	14.01	0%	14.05	0%	14	0%	0.81%
20211105	14.76	14.8	14.43	14.48	-1.16%	-0.48%	3.43%	210704	3.0661	103.88	14.55	4.08%	14.01	0%	14.05	0%	14	0%	0.81%
20211104	13.99	14.8	13.99	14.65	4.79%	1.03%	4.64%	345010	5.0031	169.5	14.5	3.72%	14.01	0%	14.05	0%	14	0%	0.81%
20211103	13.88	14.21	13.82	13.98	0.29%	-0.07%	-0.14%	158788	2.2222	75.29	13.99	0.07%	14.01	0%	14.05	0%	14	0%	0.81%
20211102	14.28	14.41	13.78	13.94	-2.24%	-1.06%	-0.43%	239192	3.3696	114.16	14.09	0.79%	14.01	0%	14.05	0%	14	0%	0.81%
20211101	13.92	14.45	13.86	14.26	2.37%	0.14%	1.86%	213965	3.0471	103.23	14.24	1.86%	14.01	0%	14.05	0%	14	0%	0.81%
20211029	13.73	14.08	13.59	13.93	1.6%	0.51%	-0.5%	210977	2.9231	99.03	13.86	-0.86%	14.01	0%	14.05	0%	14	0%	0.81%
20211028	14.17	14.37	13.68	13.71	-3.25%	-1.3%	-2.07%	247793	3.4425	116.63	13.89	-0.64%	14.01	0%	14.05	0%	14	0%	0.81%
20211027	14.35	14.52	13.95	14.17	-0.98%	-0.28%	1.21%	225100	3.199	108.38	14.21	1.65%	14.01	0%	14.05	0%	14	0%	0.81%
20211026	14.49	14.7	14.23	14.31	-1.17%	-0.83%	2.21%	255847	3.6908	125.04	14.43	3.22%	14.01	0%	14.05	0%	14	0%	0.81%
20211025	14.52	14.68	14.14	14.48	-0.82%	0.84%	3.43%	245714	3.5284	119.54	14.36	2.72%	14.01	0%	14.05	0%	14	0%	0.81%
20211022	14.68	14.92	14.56	14.6	-0.07%	-1.02%	4.29%	156710	2.3118	78.32	14.75	5.51%	14.01	0%	14.05	0%	14	0%	0.81%
20211021	14.84	14.97	14.56	14.61	-1.88%	-0.81%	4.36%	165313	2.4345	82.48	14.73	5.36%	14.01	0%	14.05	0%	14	0%	0.81%
20211020	15	15.18	14.85	14.89	-0.73%	-0.6%	6.36%	124525	1.865	63.18	14.98	7.15%	14.01	0%	14.05	0%	14	0%	0.81%
20211019	14.74	15.06	14.71	15	1.49%	0.27%	7.14%	124751	1.8658	63.21	14.96	7.01%	14.01	0%	14.05	0%	14	0%	0.81%
20211018	15.1	15.15	14.66	14.78	-0.67%	0%	5.57%	185151	2.7359	92.69	14.78	5.72%	14.01	0%	14.05	0%	14	0%	0.81%
20211015	14.59	15.17	14.54	14.88	2.48%	0%	6.29%	301144	4.4798	151.77	14.88	6.44%	14.01	0%	14.05	0%	14	0%	0.81%
20211014	14.41	14.62	14.33	14.52	0.28%	-0.07%	3.71%	182452	2.6509	89.81	14.53	3.93%	14.01	0%	14.05	0%	14	0%	0.81%
20211013	14.92	14.94	14.25	14.48	-2.75%	0.21%	3.43%	250811	3.6235	122.76	14.45	3.36%	14.01	0%	14.05	0%	14	0%	0.81%
20211012	15.26	15.38	14.55	14.89	-3.44%	-0.13%	6.36%	247119	3.6838	124.8	14.91	6.65%	14.01	0%	14.05	0%	14	0%	0.81%
20211011	15.74	16.02	15.35	15.42	-1.97%	-1.53%	10.14%	142961	2.2387	75.84	15.66	12.02%	14.01	0%	14.05	0%	14	0%	0.81%
20211008	15.66	15.96	15.61	15.73	1.75%	-0.38%	12.36%	132028	2.0842	70.61	15.79	12.95%	14.01	0%	14.05	0%	14	0%	0.81%
20210930	15.31	15.57	15.21	15.46	1.18%	0.26%	10.43%	113313	1.7475	59.2	15.42	10.3%	14.01	0%	14.05	0%	14	0%	0.81%
20210929	15.7	15.8	15.15	15.28	-3.6%	-0.71%	9.14%	209892	3.2305	109.45	15.39	10.09%	14.01	0%	14.05	0%	14	0%	0.81%
20210928	16.52	16.6	15.6	15.85	-3.76%	-0.56%	13.21%	271303	4.3249	146.52	15.94	14.02%	14.01	0%	14.05	0%	14	0%	0.81%
20210927	16.62	16.84	16.11	16.47	0.43%	-0.6%	17.64%	220958	3.6616	124.05	16.57	18.53%	14.01	0%	14.05	0%	14	0%	0.81%
20210924	16.8	17.08	16.36	16.4	-0.49%	-1.62%	17.14%	223434	3.7253	126.21	16.67	19.24%	14.01	0%	14.05	0%	14	0%	0.81%
20210923	16.15	16.65	16.01	16.48	2.36%	0.37%	17.71%	220322	3.618	122.57	16.42	17.45%	14.01	0%	14.05	0%	14	0%	0.81%
20210922	16.43	16.55	15.91	16.1	-2.95%	-0.43%	15%	239930	3.8794	131.43	16.17	15.67%	14.01	0%	14.05	0%	14	0%	0.81%
20210917	16.45	16.77	16.35	16.59	0.85%	0.06%	18.5%	163558	2.7114	91.86	16.58	18.6%	14.01	0%	14.05	0%	14	0%	0.81%
20210916	17.06	17.25	16.34	16.45	-3.8%	-1.44%	17.5%	258792	4.3197	146.35	16.69	19.38%	14.01	0%	14.05	0%	14	0%	0.81%
20210915	16.8	17.28	16.73	17.1	1.06%	0.41%	22.14%	197937	3.3707	114.2	17.03	21.82%	14.01	0%	14.05	0%	14	0%	0.81%
20210914	17.26	17.5	16.85	16.92	-2.25%	-1.23%	20.86%	229500	3.9309	133.18	17.13	22.53%	14.01	0%	14.05	0%	14	0%	0.81%
20210913	17.69	17.78	16.95	17.31	-2.15%	-0.06%	23.64%	253151	4.3839	148.52	17.32	23.89%	14.01	0%	14.05	0%	14	0%	0.81%
20210910	18.27	18.28	17.27	17.69	-2.91%	0.17%	26.36%	342090	6.0406	204.65	17.66	26.32%	14.01	0%	14.05	0%	14	0%	0.81%
20210909	18.74	18.92	18.05	18.22	-2.88%	-0.87%	30.14%	291283	5.3529	181.35	18.38	31.47%	14.01	0%	14.05	0%	14	0%	0.81%
20210908	18.93	19.14	18.34	18.76	-0.95%	0.21%	34%	376603	7.0487	238.8	18.72	33.91%	14.01	0%	14.05	0%	14	0%	0.81%
20210907	17.47	19.18	17.36	18.94	8.6%	1.99%	35.29%	727779	13.5161	457.91	18.57	32.83%	14.01	0%	14.05	0%	14	0%	0.81%
20210906	16.38	17.69	16.15	17.44	6.86%	2.41%	24.57%	410131	6.9835	236.59	17.03	21.82%	14.01	0%	14.05	0%	14	0%	0.81%
20210729	15.23	15.45	14.96	15.32	2.61%	0.52%	9.43%	398798	6.0759	205.85	15.24	9.01%	14.01	0%	14.05	0%	14	0%	0.81%
20210728	15.12	15.29	14.21	14.93	-2.93%	0.4%	6.64%	490696	7.298	247.25	14.87	6.37%	14.01	0%	14.05	0%	14	0%	0.81%
20210727	15.47	16.08	15.13	15.38	-0.13%	-1.66%	9.86%	646597	10.1121	342.59	15.64	11.87%	14.01	0%	14.05	0%	14	0%	0.81%
20210726	15.27	15.79	15.05	15.4	1.99%	-0.13%	10%	719105	11.0852	375.56	15.42	10.3%	14.01	0%	14.05	0%	14	0%	0.81%
20210723	15.12	15.58	14.95	15.1	-0.13%	-0.92%	7.86%	642281	9.7902	331.68	15.24	9.01%	14.01	0%	14.05	0%	14	0%	0.81%
20210722	14.62	15.33	14.39	15.12	5.66%	1.34%	8%	708295	10.5654	357.95	14.92	6.72%	14.01	0%	14.05	0%	14	0%	0.81%
20210721	14.29	14.58	14.1	14.31	0.56%	-0.14%	2.21%	503297	7.2104	244.28	14.33	2.5%	14.01	0%	14.05	0%	14	0%	0.81%
20210720	13.65	14.24	13.61	14.23	3.04%	1.72%	1.64%	427372	5.9775	202.51	13.99	0.07%	14.01	0%	14.05	0%	14	0%	0.81%
20210719	13.65	13.97	13.62	13.81	0.66%	-0.14%	-1.36%	258421	3.5742	121.09	13.83	-1.07%	14.01	0%	14.05	0%	14	0%	0.81%
20210716	13.37	14.01	13.31	13.72	2.31%	-0.44%	-2%	332674	4.5831	155.27	13.78	-1.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210715	13.42	13.5	13.16	13.41	-0.45%	0.68%	-4.21%	178612	2.3793	80.61	13.32	-4.72%	14.01	0%	14.05	0%	14	0%	0.81%
20210714	13.76	13.76	13.43	13.47	-1.61%	-0.74%	-3.79%	184577	2.5048	84.86	13.57	-2.93%	14.01	0%	14.05	0%	14	0%	0.81%
20210713	13.88	13.95	13.61	13.69	-1.51%	-0.15%	-2.21%	237682	3.2577	110.37	13.71	-1.93%	14.01	0%	14.05	0%	14	0%	0.81%
20210712	13.75	14.05	13.62	13.9	2.28%	0.43%	-0.71%	336936	4.6624	157.96	13.84	-1%	14.01	0%	14.05	0%	14	0%	0.81%
20210709	13.64	13.65	13.36	13.59	-0.29%	0.67%	-2.93%	220008	2.9705	100.64	13.5	-3.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210708	13.65	13.81	13.52	13.63	-0.37%	-0.22%	-2.64%	182734	2.4955	84.55	13.66	-2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20210707	13.37	13.75	13.28	13.68	1.26%	1.26%	-2.29%	276045	3.7296	126.36	13.51	-3.36%	14.01	0%	14.05	0%	14	0%	0.81%
20210706	13.31	13.58	13.15	13.51	1.73%	0.9%	-3.5%	289654	3.8772	131.36	13.39	-4.22%	14.01	0%	14.05	0%	14	0%	0.81%
20210705	13.03	13.37	12.92	13.28	1.92%	0.53%	-5.14%	170521	2.2519	76.29	13.21	-5.51%	14.01	0%	14.05	0%	14	0%	0.81%
20210702	13.07	13.18	12.92	13.03	-0.91%	-0.08%	-6.93%	179399	2.3401	79.28	13.04	-6.72%	14.01	0%	14.05	0%	14	0%	0.81%
20210701	13.39	13.41	13.09	13.15	-1.87%	-0.68%	-6.07%	204214	2.7044	91.62	13.24	-5.29%	14.01	0%	14.05	0%	14	0%	0.81%
20210630	13.25	13.55	13.23	13.4	0.75%	-0.07%	-4.29%	165837	2.2235	75.33	13.41	-4.08%	14.01	0%	14.05	0%	14	0%	0.81%
20210629	13.76	13.88	13.23	13.3	-3.83%	-1.55%	-5%	331432	4.4769	151.67	13.51	-3.36%	14.01	0%	14.05	0%	14	0%	0.81%
20210628	13.87	13.94	13.74	13.83	0.14%	0%	-1.21%	218968	3.0286	102.61	13.83	-1.07%	14.01	0%	14.05	0%	14	0%	0.81%
20210625	13.79	13.89	13.63	13.81	0.29%	0.15%	-1.36%	207231	2.8577	96.82	13.79	-1.36%	14.01	0%	14.05	0%	14	0%	0.81%
20210624	14.19	14.22	13.76	13.77	-3.03%	-0.94%	-1.64%	257943	3.5856	121.48	13.9	-0.57%	14.01	0%	14.05	0%	14	0%	0.81%
20210623	13.93	14.23	13.81	14.2	1.65%	0.92%	1.43%	308912	4.3465	147.26	14.07	0.64%	14.01	0%	14.05	0%	14	0%	0.81%
20210622	14.44	14.45	13.84	13.97	-2.85%	-0.5%	-0.21%	325845	4.574	154.96	14.04	0.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210621	14.22	14.44	14.1	14.38	1.27%	0.56%	2.71%	272138	3.8916	131.84	14.3	2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20210618	14.2	14.29	13.93	14.2	0.64%	0.42%	1.43%	226429	3.2009	108.44	14.14	1.14%	14.01	0%	14.05	0%	14	0%	0.81%
20210617	13.93	14.4	13.83	14.24	2.01%	0.28%	1.71%	270057	3.8358	129.95	14.2	1.57%	14.01	0%	14.05	0%	14	0%	0.81%
20210616	14.2	14.44	13.82	13.96	-2.31%	-1.13%	-0.29%	214252	3.0263	102.53	14.12	1%	14.01	0%	14.05	0%	14	0%	0.81%
20210615	14.25	14.47	14.1	14.29	0.14%	-0.14%	2.07%	208640	2.9852	101.14	14.31	2.36%	14.01	0%	14.05	0%	14	0%	0.81%
20210611	14.76	14.77	14.17	14.27	-3.25%	-1.04%	1.93%	256961	3.7064	125.57	14.42	3.15%	14.01	0%	14.05	0%	14	0%	0.81%
20210610	14.98	15.05	14.7	14.75	-2.06%	-0.27%	5.36%	241935	3.5779	121.22	14.79	5.79%	14.01	0%	14.05	0%	14	0%	0.81%
20210609	14.99	15.43	14.92	15.06	0.27%	-0.4%	7.57%	195202	2.9524	100.02	15.12	8.15%	14.01	0%	14.05	0%	14	0%	0.81%
20210608	15.28	15.33	14.9	15.02	-1.57%	-0.33%	7.29%	204771	3.086	104.55	15.07	7.8%	14.01	0%	14.05	0%	14	0%	0.81%
20210607	15.7	15.86	15.12	15.26	0%	-1.04%	9%	315760	4.8693	164.97	15.42	10.3%	14.01	0%	14.05	0%	14	0%	0.81%
20210604	14.87	15.35	14.72	15.26	2.48%	1.06%	9%	365655	5.522	187.08	15.1	8.01%	14.01	0%	14.05	0%	14	0%	0.81%
20210603	14.56	15.05	14.5	14.89	2.41%	0.54%	6.36%	273282	4.0478	137.14	14.81	5.94%	14.01	0%	14.05	0%	14	0%	0.81%
20210602	14.74	14.78	14.46	14.54	-1.82%	-0.48%	3.86%	188867	2.7587	93.46	14.61	4.51%	14.01	0%	14.05	0%	14	0%	0.81%
20210601	14.75	14.98	14.54	14.81	0.34%	0.2%	5.79%	284185	4.1998	142.29	14.78	5.72%	14.01	0%	14.05	0%	14	0%	0.81%
20210531	14.62	14.86	14.5	14.76	1.03%	0.34%	5.43%	305122	4.4874	152.03	14.71	5.22%	14.01	0%	14.05	0%	14	0%	0.81%
20210528	14.72	14.8	14.43	14.61	-1.15%	-0.14%	4.36%	328457	4.8037	162.74	14.63	4.65%	14.01	0%	14.05	0%	14	0%	0.81%
20210527	14.9	15.3	14.65	14.78	0.54%	-0.67%	5.57%	640166	9.5237	322.65	14.88	6.44%	14.01	0%	14.05	0%	14	0%	0.81%
20210526	13.86	14.95	13.81	14.7	5.98%	1.66%	5%	492553	7.1232	241.33	14.46	3.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210525	13.99	14.05	13.71	13.87	-0.57%	0.07%	-0.93%	152600	2.1143	71.63	13.86	-0.86%	14.01	0%	14.05	0%	14	0%	0.81%
20210524	13.62	14.28	13.62	13.95	1.31%	-0.36%	-0.36%	210237	2.9432	99.71	14	0.14%	14.01	0%	14.05	0%	14	0%	0.81%
20210521	14.04	14.18	13.71	13.77	-1.85%	-0.43%	-1.64%	160731	2.2235	75.33	13.83	-1.07%	14.01	0%	14.05	0%	14	0%	0.81%
20210520	13.78	14.23	13.68	14.03	3.01%	0.65%	0.21%	326079	4.5464	154.03	13.94	-0.29%	14.01	0%	14.05	0%	14	0%	0.81%
20210519	14.02	14.1	13.56	13.62	-2.71%	-0.58%	-2.71%	218534	2.9945	101.45	13.7	-2%	14.01	0%	14.05	0%	14	0%	0.81%
20210518	14.24	14.28	13.88	14	-1.48%	-0.36%	0%	199472	2.8032	94.97	14.05	0.5%	14.01	0%	14.05	0%	14	0%	0.81%
20210517	14.14	14.49	14.11	14.21	0.21%	-0.49%	1.5%	202486	2.8921	97.98	14.28	2.15%	14.01	0%	14.05	0%	14	0%	0.81%
20210514	14.25	14.35	14	14.18	0%	0.28%	1.29%	194225	2.7471	93.07	14.14	1.14%	14.01	0%	14.05	0%	14	0%	0.81%
20210513	13.97	14.65	13.93	14.18	0.35%	-0.98%	1.29%	298744	4.278	144.93	14.32	2.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210512	13.86	14.46	13.86	14.13	0.93%	-0.35%	0.93%	280459	3.9767	134.73	14.18	1.43%	14.01	0%	14.05	0%	14	0%	0.81%
20210511	14	14.1	13.72	14	-1.69%	0.65%	0%	204436	2.8442	96.36	13.91	-0.5%	14.01	0%	14.05	0%	14	0%	0.81%
20210510	13.59	14.59	13.51	14.24	6.51%	0.99%	1.71%	433522	6.1112	207.04	14.1	0.86%	14.01	0%	14.05	0%	14	0%	0.81%
20210507	13.38	13.75	13.23	13.37	0%	-0.89%	-4.5%	170045	2.2935	77.7	13.49	-3.51%	14.01	0%	14.05	0%	14	0%	0.81%
20210506	13.1	13.6	13.04	13.37	2.14%	-0.37%	-4.5%	168641	2.2624	76.65	13.42	-4.01%	14.01	0%	14.05	0%	14	0%	0.81%
20210430	13.14	13.26	12.78	13.09	-0.53%	0.61%	-6.5%	192175	2.4994	84.68	13.01	-6.94%	14.01	0%	14.05	0%	14	0%	0.81%
20210429	13.3	13.31	13.08	13.16	-0.38%	-0.23%	-6%	112535	1.484	50.28	13.19	-5.65%	14.01	0%	14.05	0%	14	0%	0.81%
20210428	13.45	13.66	12.82	13.21	-0.68%	0.23%	-5.64%	213154	2.8097	95.19	13.18	-5.72%	14.01	0%	14.05	0%	14	0%	0.81%
20210427	13.11	13.39	12.92	13.3	1.06%	0.99%	-5%	158073	2.0814	70.52	13.17	-5.79%	14.01	0%	14.05	0%	14	0%	0.81%
20210426	13.5	13.68	13.14	13.16	-3.52%	-1.42%	-6%	207025	2.7639	93.64	13.35	-4.51%	14.01	0%	14.05	0%	14	0%	0.81%
20210423	13.67	13.7	13.43	13.64	0.66%	0.52%	-2.57%	205977	2.7947	94.68	13.57	-2.93%	14.01	0%	14.05	0%	14	0%	0.81%
20210422	13.25	13.63	13.12	13.55	2.5%	0.82%	-3.21%	285686	3.8409	130.13	13.44	-3.86%	14.01	0%	14.05	0%	14	0%	0.81%
20210421	12.71	13.34	12.56	13.22	3.85%	1.23%	-5.57%	239818	3.1316	106.1	13.06	-6.58%	14.01	0%	14.05	0%	14	0%	0.81%
20210416	12.78	13.08	12.73	12.9	1.1%	-0.31%	-7.86%	102949	1.3324	45.14	12.94	-7.44%	14.01	0%	14.05	0%	14	0%	0.81%
20210415	12.77	12.85	12.52	12.76	-0.23%	0.71%	-8.86%	95486	1.21	40.99	12.67	-9.37%	14.01	0%	14.05	0%	14	0%	0.81%
20210414	12.51	12.84	12.3	12.79	2.73%	1.59%	-8.64%	126912	1.598	54.14	12.59	-9.94%	14.01	0%	14.05	0%	14	0%	0.81%
20210413	12.43	12.52	12.4	12.45	0.08%	0%	-11.07%	90336	1.125	38.11	12.45	-10.94%	14.01	0%	14.05	0%	14	0%	0.81%
20210412	12.62	12.77	12.35	12.44	-1.35%	-1.03%	-11.14%	106934	1.3437	45.52	12.57	-10.09%	14.01	0%	14.05	0%	14	0%	0.81%
20210409	12.99	13.04	12.58	12.61	-2.85%	-1.18%	-9.93%	177013	2.2583	76.51	12.76	-8.73%	14.01	0%	14.05	0%	14	0%	0.81%
20210408	13.06	13.14	12.95	12.98	-0.92%	-0.38%	-7.29%	107240	1.397	47.33	13.03	-6.8%	14.01	0%	14.05	0%	14	0%	0.81%
20210407	13.36	13.39	12.99	13.1	-2.31%	0.15%	-6.43%	149188	1.9521	66.14	13.08	-6.44%	14.01	0%	14.05	0%	14	0%	0.81%
20210406	13.45	13.54	13.31	13.41	-0.15%	0.15%	-4.21%	105547	1.413	47.87	13.39	-4.22%	14.01	0%	14.05	0%	14	0%	0.81%
20210402	13.4	13.61	13.34	13.43	0.3%	-0.15%	-4.07%	119422	1.6058	54.4	13.45	-3.79%	14.01	0%	14.05	0%	14	0%	0.81%
20210401	13.29	13.47	13.2	13.39	0.68%	0.15%	-4.36%	101476	1.3566	45.96	13.37	-4.36%	14.01	0%	14.05	0%	14	0%	0.81%
20210330	13.59	13.6	13.3	13.42	-1.11%	0%	-4.14%	101722	1.3649	46.24	13.42	-4.01%	14.01	0%	14.05	0%	14	0%	0.81%
20210329	13.69	13.82	13.37	13.57	-0.73%	0.15%	-3.07%	165846	2.2465	76.11	13.55	-3.08%	14.01	0%	14.05	0%	14	0%	0.81%
20210326	12.85	13.84	12.74	13.67	6.13%	2.09%	-2.36%	248160	3.3222	112.55	13.39	-4.22%	14.01	0%	14.05	0%	14	0%	0.81%
20201215	14	14.2	13.81	14	0%	0.14%	0%	89405	1.2501	42.35	13.98	0%	14.01	0%	14.05	0%	14	0%	0.81%
20201214	13.94	14.12	13.72	14	0.43%	0.5%	0%	78568	1.0948	37.09	13.93	-0.36%	14.01	0%	14.05	0%	14	0%	0.81%
20201211	14.31	14.47	13.6	13.94	-3.19%	0.14%	-0.43%	165634	2.3056	78.11	13.92	-0.43%	14.01	0%	14.05	0%	14	0%	0.81%
20201210	14.19	14.51	14.11	14.4	0.91%	0.63%	2.86%	90091	1.2892	43.68	14.31	2.36%	14.01	0%	14.05	0%	14	0%	0.81%
20201209	14.78	14.96	14.18	14.27	-3.39%	-1.92%	1.93%	130067	1.8925	64.12	14.55	4.08%	14.01	0%	14.05	0%	14	0%	0.81%
20201208	14.85	14.91	14.63	14.77	0.14%	0%	5.5%	102700	1.5164	51.37	14.77	5.65%	14.01	0%	14.05	0%	14	0%	0.81%
20201207	15.01	15.14	14.73	14.75	-1.99%	-1.14%	5.36%	130856	1.9524	66.15	14.92	6.72%	14.01	0%	14.05	0%	14	0%	0.81%
20201204	15.25	15.29	14.89	15.05	-1.63%	0%	7.5%	121381	1.8263	61.87	15.05	7.65%	14.01	0%	14.05	0%	14	0%	0.81%
20201203	15.53	15.66	15.21	15.3	-1.92%	-0.78%	9.29%	170978	2.6365	89.32	15.42	10.3%	14.01	0%	14.05	0%	14	0%	0.81%
20201202	15.63	15.75	15.35	15.6	0.65%	0.32%	11.43%	200223	3.1143	105.51	15.55	11.23%	14.01	0%	14.05	0%	14	0%	0.81%
20201201	14.91	15.6	14.74	15.5	4.59%	1.24%	10.71%	237104	3.6302	122.99	15.31	9.51%	14.01	0%	14.05	0%	14	0%	0.81%
20201130	15.31	15.39	14.79	14.82	-2.5%	-1.66%	5.86%	139164	2.0975	71.06	15.07	7.8%	14.01	0%	14.05	0%	14	0%	0.81%
20201127	15.38	15.42	14.88	15.2	-1.17%	0.46%	8.57%	162954	2.4659	83.54	15.13	8.23%	14.01	0%	14.05	0%	14	0%	0.81%
20201126	15.3	15.55	15.1	15.38	0.52%	0.46%	9.86%	142428	2.1803	73.87	15.31	9.51%	14.01	0%	14.05	0%	14	0%	0.81%
20201125	15.42	15.95	15.21	15.3	-0.39%	-1.67%	9.29%	190778	2.9692	100.59	15.56	11.3%	14.01	0%	14.05	0%	14	0%	0.81%
20201124	15.41	15.8	15.26	15.36	0.59%	-0.84%	9.71%	165716	2.5662	86.94	15.49	10.8%	14.01	0%	14.05	0%	14	0%	0.81%
20201123	15.52	15.56	15.1	15.27	-1.04%	-0.26%	9.07%	141428	2.1651	73.35	15.31	9.51%	14.01	0%	14.05	0%	14	0%	0.81%
20201120	15.5	15.5	15.15	15.43	0.06%	0.65%	10.21%	170462	2.6138	88.55	15.33	9.66%	14.01	0%	14.05	0%	14	0%	0.81%
20201119	15.45	15.65	15.09	15.42	-0.45%	0.52%	10.14%	199923	3.0676	103.93	15.34	9.73%	14.01	0%	14.05	0%	14	0%	0.81%
20201118	14.91	15.55	14.89	15.49	1.97%	1.11%	10.64%	215523	3.3008	111.83	15.32	9.59%	14.01	0%	14.05	0%	14	0%	0.81%
20201117	15	15.33	14.96	15.19	0.53%	0.26%	8.5%	213504	3.2356	109.62	15.15	8.37%	14.01	0%	14.05	0%	14	0%	0.81%
20201116	14.5	15.12	14.45	15.11	3.92%	1.14%	7.93%	276637	4.1338	140.05	14.94	6.87%	14.01	0%	14.05	0%	14	0%	0.81%
20201113	14.22	14.59	14.03	14.54	2.25%	0.97%	3.86%	208015	2.9949	101.46	14.4	3%	14.01	0%	14.05	0%	14	0%	0.81%
20201112	14.29	14.35	14.02	14.22	-0.56%	0.35%	1.57%	174051	2.4667	83.57	14.17	1.36%	14.01	0%	14.05	0%	14	0%	0.81%
20201111	14.28	14.6	14.09	14.3	0%	-0.28%	2.14%	255685	3.6662	124.21	14.34	2.58%	14.01	0%	14.05	0%	14	0%	0.81%
20201110	14.01	14.33	13.83	14.3	1.35%	1.27%	2.14%	241135	3.4038	115.32	14.12	1%	14.01	0%	14.05	0%	14	0%	0.81%
20201109	13.55	14.11	13.54	14.11	4.99%	1.66%	0.79%	301245	4.1818	141.68	13.88	-0.72%	14.01	0%	14.05	0%	14	0%	0.81%
20201106	13.24	13.57	13.16	13.44	1.51%	0.75%	-4%	185015	2.4689	83.64	13.34	-4.58%	14.01	0%	14.05	0%	14	0%	0.81%
20201105	13.26	13.38	13.08	13.24	0.3%	0.15%	-5.43%	163076	2.1554	73.02	13.22	-5.44%	14.01	0%	14.05	0%	14	0%	0.81%
20201104	13.18	13.29	13.02	13.2	0.15%	0.23%	-5.71%	142644	1.8783	63.63	13.17	-5.79%	14.01	0%	14.05	0%	14	0%	0.81%
20201103	12.89	13.34	12.78	13.18	2.65%	0.69%	-5.86%	190526	2.4947	84.52	13.09	-6.37%	14.01	0%	14.05	0%	14	0%	0.81%
20201102	12.38	13.12	12.37	12.84	5.68%	0.47%	-8.29%	282430	3.6107	122.33	12.78	-8.58%	14.01	0%	14.05	0%	14	0%	0.81%
20201030	13.2	13.4	12	12.15	-7.95%	-2.57%	-13.21%	364116	4.5412	153.85	12.47	-10.8%	14.01	0%	14.05	0%	14	0%	0.81%
20201029	12.94	13.29	12.68	13.2	1.69%	1.62%	-5.71%	158363	2.0577	69.71	12.99	-7.08%	14.01	0%	14.05	0%	14	0%	0.81%
20201028	12.78	13.3	12.56	12.98	1.41%	0%	-7.29%	203570	2.6418	89.5	12.98	-7.15%	14.01	0%	14.05	0%	14	0%	0.81%
20201027	12.7	12.87	12.65	12.8	0.71%	0.23%	-8.57%	72124	0.9207	31.19	12.77	-8.66%	14.01	0%	14.05	0%	14	0%	0.81%
20201026	12.86	12.99	12.54	12.71	-0.63%	0.32%	-9.21%	96019	1.2161	41.2	12.67	-9.37%	14.01	0%	14.05	0%	14	0%	0.81%
20201023	12.98	13.12	12.79	12.79	-0.93%	-1.16%	-8.64%	92207	1.1932	40.42	12.94	-7.44%	14.01	0%	14.05	0%	14	0%	0.81%
20201022	13.11	13.2	12.89	12.91	-2.49%	-0.77%	-7.79%	170778	2.2226	75.3	13.01	-6.94%	14.01	0%	14.05	0%	14	0%	0.81%
20200909	16.1	16.16	15.24	15.26	-5.69%	-2.3%	9%	262427	4.0978	138.83	15.62	11.73%	14.01	0%	14.05	0%	14	0%	0.81%
20200908	16.19	16.36	15.91	16.18	0.43%	-0.25%	15.57%	264188	4.2845	145.15	16.22	16.02%	14.01	0%	14.05	0%	14	0%	0.81%
20200907	15.43	16.59	15.4	16.11	4.47%	-0.49%	15.07%	491112	7.9518	269.4	16.19	15.81%	14.01	0%	14.05	0%	14	0%	0.81%
20200904	15.3	15.5	15.07	15.42	-0.13%	0.85%	10.14%	168527	2.5766	87.29	15.29	9.37%	14.01	0%	14.05	0%	14	0%	0.81%
20200903	15.54	15.8	15.36	15.44	-1.22%	-0.71%	10.29%	122444	1.9046	64.53	15.55	11.23%	14.01	0%	14.05	0%	14	0%	0.81%
20200902	15.15	15.68	14.99	15.63	3.17%	1.43%	11.64%	238052	3.6684	124.28	15.41	10.23%	14.01	0%	14.05	0%	14	0%	0.81%
20200901	15.69	15.69	15.03	15.15	-3.13%	-0.39%	8.21%	211742	3.2211	109.13	15.21	8.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200831	15.9	16.25	15.64	15.64	-1.26%	-1.76%	11.71%	194803	3.1011	105.06	15.92	13.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200828	15.9	15.95	15.68	15.84	-0.31%	0.38%	13.14%	137470	2.1694	73.5	15.78	12.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200827	15.8	16.05	15.63	15.89	0.51%	0.32%	13.5%	169924	2.691	91.17	15.84	13.3%	14.01	0%	14.05	0%	14	0%	0.81%
20200826	15.86	16.09	15.62	15.81	-0.88%	-0.25%	12.93%	201714	3.1978	108.34	15.85	13.38%	14.01	0%	14.05	0%	14	0%	0.81%
20200825	15.85	16.25	15.75	15.95	2.05%	-0.25%	13.93%	353135	5.6458	191.27	15.99	14.38%	14.01	0%	14.05	0%	14	0%	0.81%
20200824	15.49	15.88	15.11	15.63	2.42%	0.84%	11.64%	315060	4.8849	165.5	15.5	10.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200821	15.4	15.6	14.83	15.26	-1.48%	0.26%	9%	213827	3.255	110.28	15.22	8.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200820	15.48	15.62	15.17	15.49	-0.58%	0.91%	10.64%	174882	2.6839	90.93	15.35	9.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200819	16.26	16.42	15.57	15.58	-5.4%	-2.07%	11.29%	275392	4.3824	148.47	15.91	13.81%	14.01	0%	14.05	0%	14	0%	0.81%
20200818	16.79	16.82	16.06	16.47	-1.85%	0.61%	17.64%	321442	5.2617	178.26	16.37	17.1%	14.01	0%	14.05	0%	14	0%	0.81%
20200817	16.78	17.15	16.64	16.78	-1%	-0.3%	19.86%	278837	4.6917	158.95	16.83	20.39%	14.01	0%	14.05	0%	14	0%	0.81%
20200814	16.98	17.06	16.59	16.95	-0.35%	0.71%	21.07%	257324	4.3297	146.69	16.83	20.39%	14.01	0%	14.05	0%	14	0%	0.81%
20200813	17.38	17.49	16.91	17.01	-3.9%	-0.35%	21.5%	466997	7.9728	270.11	17.07	22.1%	14.01	0%	14.05	0%	14	0%	0.81%
20200812	16.7	17.9	16.51	17.7	4.92%	3.33%	26.43%	527479	9.0351	306.1	17.13	22.53%	14.01	0%	14.05	0%	14	0%	0.81%
20200811	16.99	17.17	16.45	16.87	-2.82%	0.12%	20.5%	441072	7.4326	251.81	16.85	20.53%	14.01	0%	14.05	0%	14	0%	0.81%
20200810	16.94	17.38	16.28	17.36	2.12%	3.09%	24%	389968	6.5652	222.42	16.84	20.46%	14.01	0%	14.05	0%	14	0%	0.81%
20200807	16.9	17.22	16.42	17	0.41%	1.31%	21.43%	414859	6.9617	235.86	16.78	20.03%	14.01	0%	14.05	0%	14	0%	0.81%
20200806	17.6	17.67	16.78	16.93	-4.57%	-0.88%	20.93%	422390	7.2141	244.41	17.08	22.17%	14.01	0%	14.05	0%	14	0%	0.81%
20200805	17.95	18.08	17.4	17.74	0.17%	0.11%	26.71%	261357	4.631	156.89	17.72	26.75%	14.01	0%	14.05	0%	14	0%	0.81%
20200804	18.13	18.19	17.43	17.71	-2.32%	0.06%	26.5%	277244	4.9076	166.26	17.7	26.61%	14.01	0%	14.05	0%	14	0%	0.81%
20200803	17.99	18.36	17.61	18.13	2.14%	0.67%	29.5%	346694	6.2433	211.52	18.01	28.83%	14.01	0%	14.05	0%	14	0%	0.81%
20200731	17.67	18.12	17.4	17.75	-0.06%	0%	26.79%	367787	6.5298	221.22	17.75	26.97%	14.01	0%	14.05	0%	14	0%	0.81%
20200730	17.49	18.1	17.01	17.76	2.13%	0.45%	26.86%	407167	7.2	243.93	17.68	26.47%	14.01	0%	14.05	0%	14	0%	0.81%
20200729	17.11	17.58	17	17.39	2.54%	0.4%	24.21%	469529	8.1303	275.45	17.32	23.89%	14.01	0%	14.05	0%	14	0%	0.81%
20200728	16.38	17.17	16.26	16.96	5.54%	0.89%	21.14%	386033	6.49	219.87	16.81	20.24%	14.01	0%	14.05	0%	14	0%	0.81%
20200727	15.69	16.35	15.12	16.07	2.62%	2.1%	14.79%	257091	4.0455	137.06	15.74	12.59%	14.01	0%	14.05	0%	14	0%	0.81%
20200724	16.99	17.13	15.48	15.66	-8.58%	-3.09%	11.86%	349546	5.6482	191.36	16.16	15.59%	14.01	0%	14.05	0%	14	0%	0.81%
20200723	17.1	17.64	16.78	17.13	-0.98%	-0.23%	22.36%	377672	6.4841	219.67	17.17	22.82%	14.01	0%	14.05	0%	14	0%	0.81%
20200722	15.68	17.34	15.68	17.3	9.77%	2%	23.57%	650205	11.0297	373.68	16.96	21.32%	14.01	0%	14.05	0%	14	0%	0.81%
20200721	16.01	16.11	15.67	15.76	-1.44%	-0.44%	12.57%	151328	2.396	81.17	15.83	13.23%	14.01	0%	14.05	0%	14	0%	0.81%
20200720	15.64	16	15.26	15.99	3.7%	2.17%	14.21%	216564	3.3883	114.79	15.65	11.95%	14.01	0%	14.05	0%	14	0%	0.81%
20200717	15.27	15.91	15.11	15.42	1.78%	-0.52%	10.14%	210728	3.2666	110.67	15.5	10.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200716	15.47	15.87	15.02	15.15	-2.26%	-2.51%	8.21%	245627	3.8181	129.35	15.54	11.16%	14.01	0%	14.05	0%	14	0%	0.81%
20200715	16.72	16.73	15.5	15.5	-7.46%	-3.25%	10.71%	404104	6.4722	219.27	16.02	14.59%	14.01	0%	14.05	0%	14	0%	0.81%
20200714	17.4	17.44	16.22	16.75	-5.1%	-0.12%	19.64%	529145	8.8756	300.7	16.77	19.96%	14.01	0%	14.05	0%	14	0%	0.81%
20200713	19.39	19.39	16.12	17.65	-1.45%	2.56%	26.07%	956349	16.4581	557.58	17.21	23.1%	14.01	0%	14.05	0%	14	0%	0.81%
20200710	16.87	18.38	16.6	17.91	6.61%	2.46%	27.93%	516816	9.0316	305.98	17.48	25.04%	14.01	0%	14.05	0%	14	0%	0.81%
20200709	16.5	17.04	16.21	16.8	1.27%	1.08%	20%	364755	6.0639	205.44	16.62	18.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200708	16.06	17.1	15.98	16.59	3.36%	-0.18%	18.5%	382944	6.3633	215.58	16.62	18.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200707	16.1	16.43	15.95	16.05	0%	-0.68%	14.64%	363563	5.8769	199.1	16.16	15.59%	14.01	0%	14.05	0%	14	0%	0.81%
20200706	15.9	16.42	15.7	16.05	0.94%	0.25%	14.64%	454829	7.2813	246.68	16.01	14.52%	14.01	0%	14.05	0%	14	0%	0.81%
20200703	15.87	16.2	15.54	15.9	0%	-0.06%	13.57%	259715	4.1319	139.98	15.91	13.81%	14.01	0%	14.05	0%	14	0%	0.81%
20200702	15.5	16.22	15.31	15.9	2.65%	0.13%	13.57%	264822	4.2053	142.47	15.88	13.59%	14.01	0%	14.05	0%	14	0%	0.81%
20200701	15.5	15.67	14.87	15.49	0.52%	1.18%	10.64%	196483	3.0089	101.94	15.31	9.51%	14.01	0%	14.05	0%	14	0%	0.81%
20200630	15.91	15.97	15.2	15.41	-1.85%	-0.52%	10.07%	239368	3.7086	125.64	15.49	10.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200629	15.93	16.19	15.57	15.7	-2.3%	-0.88%	12.14%	232239	3.6797	124.66	15.84	13.3%	14.01	0%	14.05	0%	14	0%	0.81%
20200624	16.18	16.86	15.8	16.07	0%	-1.65%	14.79%	355742	5.8115	196.89	16.34	16.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200623	15.27	16.21	15.18	16.07	6.92%	2.42%	14.79%	369898	5.8024	196.58	15.69	12.23%	14.01	0%	14.05	0%	14	0%	0.81%
20200622	15.06	15.39	14.9	15.03	-0.66%	-0.4%	7.36%	198580	2.9967	101.53	15.09	7.94%	14.01	0%	14.05	0%	14	0%	0.81%
20200619	14.79	15.45	14.63	15.13	3.28%	0.13%	8.07%	280791	4.2428	143.74	15.11	8.08%	14.01	0%	14.05	0%	14	0%	0.81%
20200618	14.53	14.86	14.49	14.65	0.14%	0%	4.64%	218918	3.2078	108.68	14.65	4.79%	14.01	0%	14.05	0%	14	0%	0.81%
20200617	14.1	14.87	13.9	14.63	4.35%	0.48%	4.5%	382549	5.5709	188.74	14.56	4.15%	14.01	0%	14.05	0%	14	0%	0.81%
20200616	13.25	14.08	13.25	14.02	6.21%	1.59%	0.14%	297829	4.1102	139.25	13.8	-1.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200615	13.01	13.54	12.83	13.2	2.17%	-0.15%	-5.71%	191652	2.5344	85.86	13.22	-5.44%	14.01	0%	14.05	0%	14	0%	0.81%
20200612	12.77	13.1	12.66	12.92	-0.54%	0.16%	-7.71%	109333	1.4106	47.79	12.9	-7.73%	14.01	0%	14.05	0%	14	0%	0.81%
20200611	13.32	13.47	12.9	12.99	-2.99%	-1.22%	-7.21%	192294	2.5292	85.69	13.15	-5.94%	14.01	0%	14.05	0%	14	0%	0.81%
20200610	12.86	13.54	12.68	13.39	3.8%	1.98%	-4.36%	209215	2.7474	93.08	13.13	-6.08%	14.01	0%	14.05	0%	14	0%	0.81%
20200609	12.9	13.25	12.64	13.05	1.24%	0.15%	-6.79%	127166	1.6573	56.15	13.03	-6.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200608	12.94	13.18	12.82	12.89	0.55%	-1%	-7.93%	147535	1.9216	65.1	13.02	-6.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200605	12.96	13.22	12.75	12.82	-0.31%	-0.77%	-8.43%	109599	1.4161	47.98	12.92	-7.58%	14.01	0%	14.05	0%	14	0%	0.81%
20200604	13.21	13.25	12.79	12.86	-2.58%	-0.77%	-8.14%	128124	1.6608	56.27	12.96	-7.3%	14.01	0%	14.05	0%	14	0%	0.81%
20200603	13.16	13.45	12.95	13.2	0.3%	0.38%	-5.71%	216071	2.8412	96.26	13.15	-5.94%	14.01	0%	14.05	0%	14	0%	0.81%
20200602	12.92	13.34	12.9	13.16	0.69%	0.23%	-6%	222541	2.9223	99	13.13	-6.08%	14.01	0%	14.05	0%	14	0%	0.81%
20200601	12.99	13.26	12.58	13.07	-3.9%	1.4%	-6.64%	383712	4.9478	167.63	12.89	-7.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200529	13.8	13.93	13.52	13.6	-1.45%	-0.44%	-2.86%	143258	1.9576	66.32	13.66	-2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200528	13.3	14.09	13.1	13.8	3.6%	0.73%	-1.43%	375413	5.1432	174.25	13.7	-2%	14.01	0%	14.05	0%	14	0%	0.81%
20200527	13.26	13.66	13.17	13.32	-0.08%	-0.37%	-4.86%	228824	3.0599	103.67	13.37	-4.36%	14.01	0%	14.05	0%	14	0%	0.81%
20200526	12.69	13.48	12.61	13.33	6.13%	1.6%	-4.79%	256233	3.3626	113.92	13.12	-6.15%	14.01	0%	14.05	0%	14	0%	0.81%
20200525	12.59	13.05	12.39	12.56	-1.64%	-0.79%	-10.29%	208665	2.6414	89.49	12.66	-9.44%	14.01	0%	14.05	0%	14	0%	0.81%
20200522	13.05	13.48	12.69	12.77	-3.98%	-2.37%	-8.79%	305705	3.9976	135.43	13.08	-6.44%	14.01	0%	14.05	0%	14	0%	0.81%
20200521	12.65	14.04	12.32	13.3	4.23%	-0.23%	-5%	535113	7.1313	241.6	13.33	-4.65%	14.01	0%	14.05	0%	14	0%	0.81%
20200520	11.92	13	11.8	12.76	7.41%	2.9%	-8.86%	357935	4.438	150.36	12.4	-11.3%	14.01	0%	14.05	0%	14	0%	0.81%
20200519	11.5	11.93	11.44	11.88	4.76%	1.19%	-15.14%	177045	2.0788	70.43	11.74	-16.02%	14.01	0%	14.05	0%	14	0%	0.81%
20200518	11.74	11.74	11.25	11.34	-2.91%	-0.79%	-19%	114897	1.3135	44.5	11.43	-18.24%	14.01	0%	14.05	0%	14	0%	0.81%
20200515	11.62	11.8	11.55	11.68	1.39%	-0.17%	-16.57%	132040	1.5452	52.35	11.7	-16.31%	14.01	0%	14.05	0%	14	0%	0.81%
20200514	11.4	11.64	11.36	11.52	0.44%	0%	-17.71%	80192	0.9241	31.31	11.52	-17.6%	14.01	0%	14.05	0%	14	0%	0.81%
20200513	11.39	11.49	11.32	11.47	0.17%	0.53%	-18.07%	60894	0.6948	23.54	11.41	-18.38%	14.01	0%	14.05	0%	14	0%	0.81%
20200512	11.52	11.62	11.24	11.45	-1.55%	0.26%	-18.21%	114310	1.3051	44.22	11.42	-18.31%	14.01	0%	14.05	0%	14	0%	0.81%
20200511	11.59	11.94	11.52	11.63	1.39%	-0.68%	-16.93%	155377	1.8196	61.65	11.71	-16.24%	14.01	0%	14.05	0%	14	0%	0.81%
20200508	11.42	11.56	11.36	11.47	0.97%	0.09%	-18.07%	120526	1.3811	46.79	11.46	-18.03%	14.01	0%	14.05	0%	14	0%	0.81%
20200507	11.58	11.63	11.34	11.36	-1.9%	-0.61%	-18.86%	107195	1.2256	41.52	11.43	-18.24%	14.01	0%	14.05	0%	14	0%	0.81%
20200506	11.55	11.64	11.36	11.58	0.26%	0.7%	-17.29%	139299	1.6024	54.29	11.5	-17.74%	14.01	0%	14.05	0%	14	0%	0.81%
20200430	11.16	11.72	11.16	11.55	2.85%	0.09%	-17.5%	140266	1.6183	54.83	11.54	-17.45%	14.01	0%	14.05	0%	14	0%	0.81%
20200429	11.02	11.27	11	11.23	0.81%	0.63%	-19.79%	68117	0.7601	25.75	11.16	-20.17%	14.01	0%	14.05	0%	14	0%	0.81%
20200428	11.05	11.29	10.66	11.14	0.45%	1.09%	-20.43%	110693	1.2198	41.33	11.02	-21.17%	14.01	0%	14.05	0%	14	0%	0.81%
20200427	10.97	11.24	10.96	11.09	0.18%	-0.27%	-20.79%	55785	0.6203	21.02	11.12	-20.46%	14.01	0%	14.05	0%	14	0%	0.81%
20200424	11.25	11.33	11.02	11.07	-1.51%	-0.54%	-20.93%	66858	0.7442	25.21	11.13	-20.39%	14.01	0%	14.05	0%	14	0%	0.81%
20200423	11.51	11.54	11.18	11.24	-1.83%	-0.62%	-19.71%	79014	0.8938	30.28	11.31	-19.1%	14.01	0%	14.05	0%	14	0%	0.81%
20200422	11.39	11.51	11.25	11.45	0.53%	0.35%	-18.21%	72823	0.831	28.15	11.41	-18.38%	14.01	0%	14.05	0%	14	0%	0.81%
20200421	11.62	11.62	11.17	11.39	-2.32%	0.62%	-18.64%	118756	1.3447	45.56	11.32	-19.03%	14.01	0%	14.05	0%	14	0%	0.81%
20200420	11.52	11.75	11.49	11.66	0.6%	0.17%	-16.71%	84052	0.978	33.13	11.64	-16.74%	14.01	0%	14.05	0%	14	0%	0.81%
20200417	11.63	11.93	11.55	11.59	-0.09%	-1.28%	-17.21%	117775	1.3826	46.84	11.74	-16.02%	14.01	0%	14.05	0%	14	0%	0.81%
20200416	11.83	11.83	11.46	11.6	-1.94%	0.35%	-17.14%	120181	1.3897	47.08	11.56	-17.31%	14.01	0%	14.05	0%	14	0%	0.81%
20200415	12.1	12.28	11.78	11.83	-1.99%	-1.66%	-15.5%	120887	1.4542	49.27	12.03	-13.95%	14.01	0%	14.05	0%	14	0%	0.81%
20200414	11.94	12.12	11.7	12.07	2.12%	1%	-13.79%	119002	1.4225	48.19	11.95	-14.52%	14.01	0%	14.05	0%	14	0%	0.81%
20200413	12.12	12.17	11.75	11.82	-3.67%	-0.92%	-15.57%	135910	1.621	54.92	11.93	-14.66%	14.01	0%	14.05	0%	14	0%	0.81%
20200410	12.75	12.88	12.25	12.27	-2%	-2.85%	-12.36%	243652	3.0776	104.27	12.63	-9.66%	14.01	0%	14.05	0%	14	0%	0.81%
20200409	12.83	12.83	12.47	12.52	-2.95%	-0.71%	-10.57%	230502	2.9059	98.45	12.61	-9.8%	14.01	0%	14.05	0%	14	0%	0.81%
20200408	12.29	12.94	12.13	12.9	4.28%	2.71%	-7.86%	306694	3.8522	130.51	12.56	-10.16%	14.01	0%	14.05	0%	14	0%	0.81%
20200407	12.6	12.65	12.2	12.37	0.57%	0.41%	-11.64%	237901	2.9312	99.31	12.32	-11.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200403	11.81	12.49	11.78	12.3	3.71%	0.41%	-12.14%	267396	3.2752	110.96	12.25	-12.37%	14.01	0%	14.05	0%	14	0%	0.81%
20200402	11.44	11.93	11.37	11.86	2.24%	1.8%	-15.29%	165298	1.9262	65.26	11.65	-16.67%	14.01	0%	14.05	0%	14	0%	0.81%
20200401	11.3	11.66	11.26	11.6	2.29%	0.61%	-17.14%	146289	1.686	57.12	11.53	-17.53%	14.01	0%	14.05	0%	14	0%	0.81%
20200331	11.86	11.97	11.25	11.34	-2.99%	-1.39%	-19%	164078	1.8866	63.92	11.5	-17.74%	14.01	0%	14.05	0%	14	0%	0.81%
20200324	10.68	10.82	10.44	10.66	1.52%	0.09%	-23.86%	120159	1.28	43.37	10.65	-23.82%	14.01	0%	14.05	0%	14	0%	0.81%
20200323	11	11	10.47	10.5	-6.75%	-1.78%	-25%	111015	1.1865	40.2	10.69	-23.53%	14.01	0%	14.05	0%	14	0%	0.81%
20200320	11.33	11.41	11.05	11.26	0.45%	0.36%	-19.57%	79844	0.8958	30.35	11.22	-19.74%	14.01	0%	14.05	0%	14	0%	0.81%
20200319	11.01	11.28	10.85	11.21	1.82%	0.9%	-19.93%	116041	1.2896	43.69	11.11	-20.53%	14.01	0%	14.05	0%	14	0%	0.81%
20200318	11.38	11.55	10.98	11.01	-2.22%	-2.57%	-21.36%	134136	1.5156	51.35	11.3	-19.17%	14.01	0%	14.05	0%	14	0%	0.81%
20200317	11.29	11.44	10.9	11.26	0.54%	0.72%	-19.57%	123854	1.3851	46.93	11.18	-20.03%	14.01	0%	14.05	0%	14	0%	0.81%
20200316	11.9	11.96	11.04	11.2	-5%	-2.27%	-20%	150134	1.7203	58.28	11.46	-18.03%	14.01	0%	14.05	0%	14	0%	0.81%
20200313	11.22	11.92	11.12	11.79	-0.59%	2.17%	-15.79%	147776	1.7057	57.79	11.54	-17.45%	14.01	0%	14.05	0%	14	0%	0.81%
20200312	12.02	12.16	11.78	11.86	-2.71%	-0.75%	-15.29%	138461	1.6543	56.05	11.95	-14.52%	14.01	0%	14.05	0%	14	0%	0.81%
20200311	12.49	12.65	12.15	12.19	-1.69%	-1.85%	-12.93%	118696	1.4739	49.93	12.42	-11.16%	14.01	0%	14.05	0%	14	0%	0.81%
20200310	11.79	12.46	11.78	12.4	3.33%	1.81%	-11.43%	186555	2.2726	76.99	12.18	-12.88%	14.01	0%	14.05	0%	14	0%	0.81%
20200309	12.52	12.53	11.91	12	-5.88%	-1.4%	-14.29%	200874	2.4438	82.79	12.17	-12.95%	14.01	0%	14.05	0%	14	0%	0.81%
20200306	12.93	12.95	12.75	12.75	-2.67%	-0.62%	-8.93%	136941	1.7563	59.5	12.83	-8.23%	14.01	0%	14.05	0%	14	0%	0.81%
20200305	13.06	13.14	12.78	13.1	1.47%	0.92%	-6.43%	147161	1.9101	64.71	12.98	-7.15%	14.01	0%	14.05	0%	14	0%	0.81%
20200304	12.8	13.07	12.63	12.91	-0.39%	0.47%	-7.79%	118473	1.5224	51.58	12.85	-8.08%	14.01	0%	14.05	0%	14	0%	0.81%
20200303	13.13	13.43	12.84	12.96	0.31%	-1.52%	-7.43%	167345	2.2016	74.59	13.16	-5.87%	14.01	0%	14.05	0%	14	0%	0.81%
20200302	12.47	13.08	12.47	12.92	4.7%	1.1%	-7.71%	166284	2.1257	72.02	12.78	-8.58%	14.01	0%	14.05	0%	14	0%	0.81%
20200228	13.16	13.37	12.3	12.34	-9.73%	-3.29%	-11.86%	251005	3.2036	108.53	12.76	-8.73%	14.01	0%	14.05	0%	14	0%	0.81%
20200227	14.01	14.13	13.6	13.67	-1.51%	-1.23%	-2.36%	164490	2.2758	77.1	13.84	-1%	14.01	0%	14.05	0%	14	0%	0.81%
20200226	14.57	14.57	13.76	13.88	-6.41%	-2.05%	-0.86%	277997	3.9393	133.46	14.17	1.36%	14.01	0%	14.05	0%	14	0%	0.81%
20200225	14.34	14.95	13.88	14.83	0.82%	2.42%	5.93%	286872	4.1525	140.68	14.48	3.58%	14.01	0%	14.05	0%	14	0%	0.81%
20200224	14.38	14.85	14.18	14.71	2.51%	0.89%	5.07%	218767	3.1898	108.07	14.58	4.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200221	14.14	14.46	13.98	14.35	1.34%	0.35%	2.5%	235832	3.3731	114.28	14.3	2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200220	14.02	14.24	13.72	14.16	0.93%	1.07%	1.14%	213815	2.9966	101.52	14.01	0.21%	14.01	0%	14.05	0%	14	0%	0.81%
20200219	14.1	14.28	13.93	14.03	-0.5%	-0.36%	0.21%	198085	2.7898	94.52	14.08	0.72%	14.01	0%	14.05	0%	14	0%	0.81%
20200218	13.97	14.13	13.75	14.1	0.93%	0.86%	0.71%	201835	2.8215	95.59	13.98	0%	14.01	0%	14.05	0%	14	0%	0.81%
20200217	13.81	13.99	13.66	13.97	1.01%	1.01%	-0.21%	174335	2.4109	81.68	13.83	-1.07%	14.01	0%	14.05	0%	14	0%	0.81%
20200214	13.61	14.01	13.56	13.83	1.62%	0%	-1.21%	168546	2.3305	78.96	13.83	-1.07%	14.01	0%	14.05	0%	14	0%	0.81%
20200213	13.42	13.92	13.35	13.61	1.8%	-0.37%	-2.79%	221078	3.019	102.28	13.66	-2.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200212	12.5	13.46	12.49	13.37	7.05%	2.14%	-4.5%	277215	3.6297	122.97	13.09	-6.37%	14.01	0%	14.05	0%	14	0%	0.81%
20200211	12.56	12.72	12.4	12.49	-1.19%	-0.56%	-10.79%	114421	1.4366	48.67	12.56	-10.16%	14.01	0%	14.05	0%	14	0%	0.81%
20200210	12.4	12.71	12.33	12.64	0.48%	0.96%	-9.71%	125049	1.5651	53.02	12.52	-10.44%	14.01	0%	14.05	0%	14	0%	0.81%
20200207	12.04	12.58	11.88	12.58	4.05%	2.44%	-10.14%	150029	1.843	62.44	12.28	-12.16%	14.01	0%	14.05	0%	14	0%	0.81%
20200206	11.94	12.17	11.77	12.09	1.34%	0.67%	-13.64%	164039	1.9693	66.72	12.01	-14.09%	14.01	0%	14.05	0%	14	0%	0.81%
20200205	11.97	12.36	11.88	11.93	-0.08%	-1.4%	-14.79%	177890	2.1516	72.89	12.1	-13.45%	14.01	0%	14.05	0%	14	0%	0.81%
20200204	11.34	12.21	11.34	11.94	-4.71%	0.17%	-14.71%	206847	2.4654	83.53	11.92	-14.74%	14.01	0%	14.05	0%	14	0%	0.81%
20200203	12.53	12.53	12.53	12.53	-9.99%	0%	-10.5%	27624	0.3461	11.73	12.53	-10.37%	14.01	0%	14.05	0%	14	0%	0.81%
20200123	14.37	14.48	13.55	13.92	-4.07%	-1.28%	-0.57%	181440	2.5584	86.68	14.1	0.86%	14.01	0%	14.05	0%	14	0%	0.81%
20200122	14	14.55	13.9	14.51	2.69%	1.54%	3.64%	158482	2.2645	76.72	14.29	2.22%	14.01	0%	14.05	0%	14	0%	0.81%
20200121	14.19	14.33	14.01	14.13	-0.42%	-0.42%	0.93%	162984	2.3129	78.36	14.19	1.5%	14.01	0%	14.05	0%	14	0%	0.81%
20200120	13.88	14.24	13.78	14.19	2.23%	0.5%	1.36%	135904	1.9186	65	14.12	1%	14.01	0%	14.05	0%	14	0%	0.81%
20200117	14.11	14.19	13.87	13.88	-1.63%	-0.93%	-0.86%	85220	1.1939	40.45	14.01	0.21%	14.01	0%	14.05	0%	14	0%	0.81%
20200116	14.01	14.23	13.94	14.11	0.71%	0.14%	0.79%	131941	1.8595	63	14.09	0.79%	14.01	0%	14.05	0%	14	0%	0.81%
20200115	14.05	14.15	13.77	14.01	-0.64%	0.5%	0.07%	105385	1.4694	49.78	13.94	-0.29%	14.01	0%	14.05	0%	14	0%	0.81%
20200114	13.82	14.28	13.82	14.1	2.17%	-0.28%	0.71%	224578	3.1764	107.61	14.14	1.14%	14.01	0%	14.05	0%	14	0%	0.81%
20200113	13.61	13.83	13.6	13.8	0.88%	0.58%	-1.43%	128086	1.7573	59.54	13.72	-1.86%	14.01	0%	14.05	0%	14	0%	0.81%
20200110	13.75	13.92	13.58	13.68	-0.44%	-0.65%	-2.29%	146860	2.0216	68.49	13.77	-1.5%	14.01	0%	14.05	0%	14	0%	0.81%
20200109	13.7	13.83	13.58	13.74	1.7%	0.29%	-1.86%	145854	1.9989	67.72	13.7	-2%	14.01	0%	14.05	0%	14	0%	0.81%
20200108	13.89	13.89	13.48	13.51	-2.95%	-1.17%	-3.5%	140603	1.9223	65.13	13.67	-2.22%	14.01	0%	14.05	0%	14	0%	0.81%
20200107	14.02	14.2	13.81	13.92	0.22%	-0.36%	-0.57%	131865	1.8418	62.4	13.97	-0.07%	14.01	0%	14.05	0%	14	0%	0.81%
20200106	13.71	14.12	13.57	13.89	0.8%	-0.14%	-0.79%	135078	1.8795	63.68	13.91	-0.5%	14.01	0%	14.05	0%	14	0%	0.81%
20200103	13.89	14.05	13.7	13.78	-0.79%	-0.29%	-1.57%	116471	1.6097	54.54	13.82	-1.14%	14.01	0%	14.05	0%	14	0%	0.81%
20200102	13.62	13.98	13.48	13.89	2.06%	0.65%	-0.79%	143702	1.9829	67.18	13.8	-1.29%	14.01	0%	14.05	0%	14	0%	0.81%