股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.2	8.4	8.17	8.37	2.07%	0.48%	15.77%	52542	0.4377	93.2	8.33	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230927	8.15	8.3	8.11	8.2	0.49%	-0.24%	13.42%	31195	0.2565	58.52	8.22	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230926	8.19	8.23	8.12	8.16	-0.61%	-0.12%	12.86%	31185	0.2547	57.33	8.17	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230925	8.24	8.3	8.17	8.21	-0.48%	0%	13.55%	37802	0.3104	64.75	8.21	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230922	8.08	8.25	8	8.25	2.61%	1.23%	14.11%	39188	0.3192	59.82	8.15	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230921	8.18	8.18	8.01	8.04	-0.12%	-0.37%	11.2%	39082	0.3155	59.02	8.07	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230920	8.13	8.17	8.03	8.05	-0.12%	-0.74%	11.34%	41365	0.3354	62.12	8.11	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230919	8.15	8.2	8.06	8.06	-1.1%	-0.62%	11.48%	45622	0.3702	65.98	8.11	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230918	8.16	8.2	8.02	8.15	0.99%	0.12%	12.72%	45986	0.3744	64.71	8.14	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230915	8.01	8.2	7.95	8.07	1.38%	-0.12%	11.62%	63947	0.5164	88.32	8.08	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230914	8.06	8.1	7.91	7.96	-1.36%	-0.13%	10.1%	35425	0.2825	50.11	7.97	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230913	8.18	8.22	8	8.07	-1.59%	-0.25%	11.62%	44023	0.3563	61.2	8.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230912	8.18	8.23	8.07	8.2	0.24%	0.24%	13.42%	58901	0.4819	79.15	8.18	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230911	8.37	8.37	8.15	8.18	-2.04%	-0.49%	13.14%	101608	0.8348	133.05	8.22	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230908	8.18	8.41	8.18	8.35	1.58%	0.24%	15.49%	45413	0.3785	61.39	8.33	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230907	8.36	8.39	8.21	8.22	-1.91%	-0.96%	13.69%	49689	0.4123	62.94	8.3	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230906	8.17	8.39	8.12	8.38	2.07%	0.96%	15.91%	68169	0.5657	79.69	8.3	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230905	8.18	8.32	8.16	8.21	0.12%	-0.24%	13.55%	62249	0.5123	67.59	8.23	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230904	8.1	8.2	8.04	8.2	1.36%	1.11%	13.42%	54030	0.4383	50.77	8.11	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230901	8.09	8.15	7.98	8.09	0%	0.5%	11.89%	43516	0.3505	32.72	8.05	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230831	8.12	8.15	8.01	8.09	-0.12%	0.12%	11.89%	60430	0.488	42.7	8.08	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230830	7.96	8.18	7.93	8.1	1.63%	0%	12.03%	80187	0.6498	57.96	8.1	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230829	7.69	7.98	7.6	7.97	4.46%	1.14%	10.24%	90837	0.7157	64.51	7.88	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230828	7.82	7.98	7.6	7.63	1.46%	-1.68%	5.53%	85050	0.6598	62.38	7.76	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230825	7.72	7.74	7.51	7.52	-3.22%	-1.05%	4.01%	85940	0.6535	66.87	7.6	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230824	7.98	8.04	7.58	7.77	-2.26%	-0.13%	7.47%	120960	0.9408	101.01	7.78	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230823	8.05	8.11	7.84	7.95	-2.21%	0.25%	9.96%	135100	1.0715	125.62	7.93	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230822	8.27	8.3	7.91	8.13	-3.56%	0.87%	12.45%	194247	1.5658	201.05	8.06	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230821	8.35	8.51	8.15	8.43	3.44%	0.72%	16.6%	303988	2.5453	369.52	8.37	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230818	7.85	8.15	7.82	8.15	9.99%	0.74%	12.72%	129227	1.0458	205.28	8.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230817	7.36	7.43	7.25	7.41	0.68%	0.82%	2.49%	40482	0.2977	61.48	7.35	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230816	7.45	7.48	7.35	7.36	-1.34%	-0.41%	1.8%	31707	0.2344	41.55	7.39	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230815	7.56	7.58	7.43	7.46	-0.93%	-0.27%	3.18%	29403	0.2198	35.73	7.48	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230814	7.51	7.61	7.39	7.53	-0.4%	0.4%	4.15%	32930	0.2469	38.19	7.5	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230811	7.69	7.72	7.54	7.56	-1.56%	-0.79%	4.56%	31302	0.2385	36.78	7.62	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230810	7.63	7.7	7.6	7.68	0.52%	0.39%	6.22%	25396	0.1944	30.6	7.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230809	7.66	7.69	7.58	7.64	-0.39%	0.39%	5.67%	40557	0.3088	47.91	7.61	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230808	7.85	7.92	7.65	7.67	-2.66%	-0.65%	6.09%	80245	0.6193	95.39	7.72	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230807	7.82	8.03	7.74	7.88	0.9%	0.13%	8.99%	85296	0.6717	109.1	7.87	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230804	7.88	8.03	7.78	7.81	-0.89%	-0.51%	8.02%	89347	0.7017	120.25	7.85	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230803	8.38	8.38	7.86	7.88	-7.18%	-1.25%	8.99%	122766	0.9799	179.77	7.98	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230802	8.73	8.78	8.41	8.49	-2.08%	-0.59%	17.43%	77547	0.6622	138.56	8.54	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230801	8.51	8.75	8.41	8.67	2.36%	0.93%	19.92%	49285	0.4233	95.89	8.59	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230731	8.43	8.54	8.4	8.47	1.07%	-0.12%	17.15%	29687	0.2516	55.83	8.48	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230728	8.52	8.52	8.26	8.38	-1.41%	0.12%	15.91%	24703	0.2068	43.3	8.37	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230727	8.51	8.6	8.45	8.5	-0.12%	-0.23%	17.57%	23736	0.2022	38.19	8.52	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230726	8.64	8.67	8.47	8.51	-1.73%	-0.47%	17.7%	20425	0.1747	30.53	8.55	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230725	8.5	8.68	8.46	8.66	2.61%	0.81%	19.78%	27518	0.2365	40.84	8.59	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230724	8.43	8.55	8.35	8.44	0.48%	-0.12%	16.74%	27950	0.2362	41.76	8.45	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230721	8.46	8.55	8.38	8.4	-0.59%	-0.59%	16.18%	25857	0.2184	39.99	8.45	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230720	8.65	8.7	8.42	8.45	-2.2%	-1.29%	16.87%	32303	0.2766	52.48	8.56	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230719	8.73	8.76	8.56	8.64	-1.03%	-0.12%	19.5%	17142	0.1482	29.3	8.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230718	8.68	8.75	8.62	8.73	0.69%	0.23%	20.75%	21789	0.1898	37.86	8.71	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230717	8.65	8.74	8.57	8.67	0.23%	0%	19.92%	21276	0.1844	38.45	8.67	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230714	8.74	8.74	8.63	8.65	-0.12%	-0.23%	19.64%	16497	0.1431	30.08	8.67	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230713	8.52	8.7	8.52	8.66	1.29%	0.12%	19.78%	23500	0.2032	48.12	8.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230712	8.74	8.74	8.53	8.55	-1.61%	-1.04%	18.26%	19396	0.1675	35.16	8.64	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230711	8.61	8.71	8.55	8.69	1.16%	0.46%	20.19%	22058	0.1909	53.52	8.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230710	8.59	8.63	8.51	8.59	0.47%	0.23%	18.81%	23770	0.2036	43.05	8.57	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230707	8.73	8.75	8.54	8.62	-1.49%	0%	19.23%	19874	0.1714	34.18	8.62	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230706	8.76	8.78	8.61	8.75	0%	0.23%	21.02%	21315	0.1861	52.89	8.73	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230705	8.73	8.8	8.68	8.75	0.23%	0%	21.02%	23762	0.2079	33.59	8.75	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230704	8.7	8.79	8.61	8.73	0.92%	0.23%	20.75%	22049	0.192	54.96	8.71	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230703	8.76	8.82	8.63	8.65	-0.35%	-0.8%	19.64%	29017	0.2529	74.53	8.72	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230630	8.55	8.72	8.41	8.68	2.36%	0.7%	20.06%	31419	0.2708	87.67	8.62	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230629	8.37	8.52	8.3	8.48	1.19%	0.24%	17.29%	26336	0.2228	71.92	8.46	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230628	8.5	8.5	8.17	8.38	0.12%	0.84%	15.91%	26597	0.2209	70.97	8.31	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230627	8.31	8.52	8.24	8.37	0.36%	-0.24%	15.77%	25546	0.2144	65.64	8.39	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230626	8.39	8.54	8.28	8.34	-0.36%	-0.71%	15.35%	35050	0.2945	88.62	8.4	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230621	8.46	8.56	8.36	8.37	-1.3%	-0.71%	15.77%	26775	0.2257	67.12	8.43	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230620	8.45	8.53	8.4	8.48	-0.12%	0.12%	17.29%	23488	0.199	55.71	8.47	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230619	8.18	8.52	8.18	8.49	3.41%	0.95%	17.43%	47747	0.4016	97.56	8.41	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230616	8.39	8.39	8.19	8.21	-1.08%	-0.36%	13.55%	40811	0.3364	83.8	8.24	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230615	8.25	8.38	8.22	8.3	0.36%	-0.36%	14.8%	28474	0.2371	59.04	8.33	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230614	8.15	8.3	8.11	8.27	1.22%	0.61%	14.38%	31612	0.2599	63.68	8.22	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230613	8.05	8.2	8	8.17	1.62%	0.49%	13%	26454	0.2151	52.33	8.13	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230612	7.87	8.11	7.79	8.04	3.08%	0.5%	11.2%	46965	0.3756	90.97	8	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230609	7.89	7.99	7.77	7.8	-0.89%	-0.51%	7.88%	33692	0.2643	65.02	7.84	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230608	7.82	7.98	7.78	7.87	0.64%	-0.25%	8.85%	41962	0.331	81.83	7.89	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230607	7.88	7.93	7.65	7.82	-1.01%	0.64%	8.16%	57762	0.4486	112.88	7.77	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230606	8.38	8.43	7.9	7.9	-6.18%	-1.86%	9.27%	92255	0.743	195.12	8.05	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230605	8.54	8.66	8.41	8.42	-0.82%	-1.06%	16.46%	39909	0.3398	102.47	8.51	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230602	8.46	8.55	8.37	8.49	0.71%	0.24%	17.43%	40095	0.3397	103.92	8.47	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230601	8.44	8.58	8.37	8.43	-0.47%	-0.24%	16.6%	39967	0.3377	32.83	8.45	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230531	8.35	8.54	8.32	8.47	1.19%	0.59%	17.15%	37037	0.3117	29.84	8.42	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230530	8.42	8.48	8.26	8.37	-0.36%	0.24%	15.77%	29084	0.2428	76.37	8.35	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230529	8.61	8.74	8.39	8.4	-2.89%	-1.18%	16.18%	36085	0.3068	91.63	8.5	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230526	8.57	8.65	8.45	8.65	1.05%	1.05%	19.64%	28536	0.2444	72.82	8.56	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230525	8.63	8.72	8.45	8.56	-1.04%	0.12%	18.4%	31654	0.2707	82.08	8.55	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230524	8.68	8.75	8.58	8.65	0%	-0.35%	19.64%	30360	0.2634	81.28	8.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230523	8.69	8.74	8.61	8.65	-0.57%	-0.46%	19.64%	26855	0.2333	72.55	8.69	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230522	8.61	8.73	8.56	8.7	0.69%	0.46%	20.33%	26102	0.2261	71.45	8.66	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230519	8.5	8.67	8.47	8.64	1.41%	0.35%	19.5%	42713	0.3676	116.26	8.61	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230518	8.44	8.52	8.41	8.52	0.83%	0.47%	17.84%	31771	0.2694	86.83	8.48	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230517	8.36	8.46	8.3	8.45	1.56%	0.72%	16.87%	33288	0.2792	92.47	8.39	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230516	8.51	8.55	8.3	8.32	-2.12%	-0.6%	15.08%	45703	0.3825	129.13	8.37	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230515	8.42	8.52	8.39	8.5	0.95%	0.47%	17.57%	36020	0.3047	109.42	8.46	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230510	8.55	8.55	8.4	8.49	-0.12%	0.12%	17.43%	22098	0.1873	31.58	8.48	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230509	8.61	8.67	8.45	8.5	-1.05%	-0.58%	17.57%	23633	0.202	72.95	8.55	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230508	8.62	8.75	8.56	8.59	-0.58%	-0.58%	18.81%	27732	0.2397	85.54	8.64	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230505	8.72	8.76	8.5	8.64	-1.26%	0.23%	19.5%	24586	0.212	74.65	8.62	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230504	8.89	8.96	8.67	8.75	-2.02%	-0.23%	21.02%	32100	0.2816	88.33	8.77	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230428	8.7	8.98	8.63	8.93	2.29%	0.56%	23.51%	33851	0.3005	92.71	8.88	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230427	8.65	8.78	8.48	8.73	1.51%	0.58%	20.75%	20541	0.1783	54.8	8.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230426	8.55	8.73	8.48	8.6	0.58%	-0.23%	18.95%	27984	0.2413	70.14	8.62	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230425	8.6	8.66	8.3	8.55	-0.58%	1.06%	18.26%	27082	0.2292	65.96	8.46	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230424	8.58	8.66	8.49	8.6	-0.12%	0.35%	18.95%	23036	0.1975	57.15	8.57	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230421	8.97	9	8.6	8.61	-3.91%	-1.6%	19.09%	31460	0.2752	77.73	8.75	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230420	9.21	9.21	8.89	8.96	-0.22%	-0.44%	23.93%	25827	0.2325	65.94	9	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230419	8.95	9.14	8.87	8.98	-1.21%	-0.33%	24.2%	29958	0.2699	74.9	9.01	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230418	9.72	9.72	9.08	9.09	-4.01%	-2.15%	25.73%	58257	0.5411	148.86	9.29	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230417	9.5	9.54	9.23	9.47	-0.42%	0.96%	30.98%	37391	0.3506	102.29	9.38	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230414	9.33	9.53	9.21	9.51	1.93%	1.39%	31.54%	33062	0.3102	93.92	9.38	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230413	9.53	9.54	9.23	9.33	-2.3%	0.11%	29.05%	37227	0.3469	104.71	9.32	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230412	9.48	9.6	9.44	9.55	0.74%	0.21%	32.09%	23452	0.2234	69.54	9.53	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230411	9.65	9.65	9.45	9.48	-1.46%	-0.52%	31.12%	20347	0.1939	59.99	9.53	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230410	9.69	9.86	9.6	9.62	-0.62%	-1.03%	33.06%	26039	0.253	76.94	9.72	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230407	9.67	9.75	9.57	9.68	0.1%	0.31%	33.89%	18701	0.1804	55.41	9.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230406	9.55	9.77	9.38	9.67	1.26%	0.73%	33.75%	29734	0.2854	82.2	9.6	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230404	9.8	9.8	9.55	9.55	-2.15%	-1.04%	32.09%	26560	0.2564	75.01	9.65	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230403	9.49	9.79	9.48	9.76	2.95%	0.93%	34.99%	29296	0.2832	80.75	9.67	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230331	9.6	9.6	9.4	9.48	-0.32%	-0.11%	31.12%	22159	0.2102	57.74	9.49	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230330	9.69	9.69	9.38	9.51	-0.94%	0.32%	31.54%	33347	0.3162	84.16	9.48	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230329	9.63	9.74	9.55	9.6	-0.83%	-0.31%	32.78%	26615	0.2563	70.71	9.63	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230328	9.98	9.98	9.67	9.68	-2.52%	-0.72%	33.89%	26609	0.2594	71.24	9.75	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230327	9.98	10.09	9.83	9.93	0.2%	-0.3%	37.34%	23005	0.2291	62	9.96	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230324	9.84	9.98	9.82	9.91	0.51%	0%	37.07%	23961	0.2375	59.47	9.91	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230323	10.1	10.12	9.79	9.86	-2.67%	-0.5%	36.38%	46585	0.4615	119.25	9.91	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230322	9.98	10.14	9.95	10.13	1.5%	0.7%	40.11%	23924	0.2407	58.47	10.06	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230321	9.95	10.23	9.91	9.98	0.3%	-0.3%	38.04%	36685	0.3673	79.61	10.01	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230320	9.64	10.02	9.64	9.95	2.79%	0.81%	37.62%	39065	0.3857	76.68	9.87	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230317	9.7	9.85	9.66	9.68	0.1%	-0.62%	33.89%	20558	0.2002	37.61	9.74	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230316	9.8	9.92	9.66	9.67	-1.93%	-0.92%	33.75%	19110	0.1865	31.22	9.76	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230315	9.79	9.95	9.79	9.86	1.13%	-0.3%	36.38%	25818	0.2553	38.64	9.89	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230314	9.96	9.98	9.62	9.75	-2.11%	-0.2%	34.85%	29739	0.2905	38.21	9.77	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230313	9.92	10.19	9.76	9.96	0.3%	0.2%	37.76%	43320	0.4305	51.24	9.94	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230310	10.07	10.13	9.91	9.93	-2.07%	-0.6%	37.34%	34689	0.3467	35.89	9.99	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230309	10.32	10.32	10.06	10.14	-1.07%	-0.1%	40.25%	34291	0.3479	34.97	10.15	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230308	10.15	10.45	10.08	10.25	1.79%	0%	41.77%	74221	0.7606	74.94	10.25	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230307	10.6	10.6	10.05	10.07	-5.53%	-1.37%	39.28%	78671	0.8032	79.38	10.21	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230306	10.95	10.95	10.5	10.66	-2.83%	0.28%	47.44%	69172	0.735	72.06	10.63	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230303	11.45	11.69	10.91	10.97	-3.77%	-2.4%	51.73%	85391	0.9602	89.89	11.24	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230302	11.43	11.52	11.22	11.4	-0.7%	0.44%	57.68%	70711	0.8023	71.11	11.35	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230301	11.13	11.51	10.97	11.48	2.96%	0.97%	58.78%	111086	1.2629	91.96	11.37	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230228	11.19	11.33	10.94	11.15	-1.93%	0.36%	54.22%	101007	1.1224	82.37	11.11	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230227	10.6	11.69	10.43	11.37	6.96%	2.06%	57.26%	163311	1.8186	142.37	11.14	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230224	10.51	10.97	10.45	10.63	0.47%	-1.21%	47.03%	72437	0.7795	69.25	10.76	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230223	10.65	10.76	10.51	10.58	-0.75%	-0.19%	46.33%	45335	0.4807	44.87	10.6	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230222	10.55	10.73	10.34	10.66	0.76%	0.76%	47.44%	63669	0.6735	63.88	10.58	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230221	10.78	10.79	10.45	10.58	-2.67%	-0.19%	46.33%	79753	0.8452	84.09	10.6	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230220	10.62	10.89	10.39	10.87	2.07%	1.87%	50.35%	112221	1.197	127.28	10.67	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230217	10.79	10.88	10.43	10.65	-4.05%	-0.28%	47.3%	140405	1.4995	177.96	10.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230216	10.85	11.72	10.72	11.1	4.23%	-0.8%	53.53%	281368	3.1493	432.98	11.19	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230215	9.68	10.65	9.65	10.65	10.02%	3.7%	47.3%	107880	1.1079	247.56	10.27	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230214	9.8	9.83	9.63	9.68	-0.72%	-0.21%	33.89%	23593	0.2288	60.99	9.7	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230213	9.69	9.77	9.66	9.75	0.62%	0.21%	34.85%	24861	0.242	62.2	9.73	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230210	9.77	9.83	9.62	9.69	-0.82%	-0.21%	34.02%	20973	0.2037	47.57	9.71	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230209	9.61	9.77	9.51	9.77	1.77%	0.72%	35.13%	30058	0.2917	66.19	9.7	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230208	9.79	9.87	9.57	9.6	-1.54%	-0.83%	32.78%	21420	0.2074	45.55	9.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230207	9.67	9.78	9.57	9.75	1.46%	0.72%	34.85%	22999	0.2226	45.23	9.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230206	9.76	9.8	9.57	9.61	-1.54%	-0.62%	32.92%	25399	0.2457	42.19	9.67	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230203	9.7	9.76	9.57	9.76	0.83%	0.83%	34.99%	41502	0.4017	61.12	9.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230202	9.93	9.94	9.63	9.68	-1.93%	-0.62%	33.89%	45045	0.4388	64.03	9.74	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230201	9.84	9.99	9.71	9.87	1.02%	0.1%	36.51%	40032	0.3946	57.66	9.86	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230131	9.78	9.92	9.7	9.77	-0.71%	-0.41%	35.13%	38232	0.375	53.99	9.81	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230130	9.39	9.87	9.33	9.84	3.58%	1.65%	36.1%	63968	0.6192	90.35	9.68	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230120	9.67	9.7	9.49	9.5	-1.96%	-0.63%	31.4%	36448	0.3483	53.2	9.56	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230119	9.61	9.98	9.51	9.69	0.31%	0%	34.02%	47921	0.4643	91.18	9.69	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230118	9.84	9.87	9.64	9.66	-1.93%	-0.41%	33.61%	58502	0.5675	90.55	9.7	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230117	9.4	10.13	9.18	9.85	5.12%	3.03%	36.24%	116528	1.1139	184.76	9.56	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230116	8.86	9.37	8.75	9.37	5.16%	1.74%	29.6%	95974	0.8838	162.2	9.21	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230113	8.57	9.03	8.52	8.91	3.97%	1.02%	23.24%	64801	0.5718	121.72	8.82	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230112	8.52	8.6	8.49	8.57	0.35%	0.35%	18.53%	16721	0.1428	33.21	8.54	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230111	8.59	8.65	8.5	8.54	-0.12%	-0.35%	18.12%	24239	0.2077	52.41	8.57	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230110	8.48	8.61	8.46	8.55	0.94%	0%	18.26%	29205	0.2498	68.93	8.55	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230109	8.36	8.49	8.36	8.47	1.32%	0.36%	17.15%	18447	0.1557	42.78	8.44	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230106	8.4	8.5	8.32	8.36	-0.36%	-0.36%	15.63%	15414	0.1294	36.84	8.39	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230105	8.39	8.42	8.28	8.39	0.48%	0.36%	16.04%	16214	0.1356	38.45	8.36	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230104	8.46	8.56	8.29	8.35	-1.3%	-0.71%	15.49%	21780	0.1831	50.64	8.41	0%	7.12	0%	7.16	0%	7.23	0%	0%
20230103	8.08	8.5	8.07	8.46	4.7%	1.68%	17.01%	40144	0.334	96.04	8.32	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221230	8.1	8.15	8.07	8.08	-0.12%	-0.25%	11.76%	12168	0.0985	38.21	8.1	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221229	8.2	8.32	8.09	8.09	-1.58%	-0.86%	11.89%	22205	0.1811	50.17	8.16	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221228	8.24	8.31	8.16	8.22	-1.32%	0.12%	13.69%	15230	0.125	31.37	8.21	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221227	8.34	8.47	8.22	8.33	-0.36%	0.12%	15.21%	22340	0.1859	43.3	8.32	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221226	8.12	8.46	8.06	8.36	3.85%	0.97%	15.63%	37823	0.3131	69.92	8.28	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221223	8.17	8.19	8	8.05	-1.47%	-0.49%	11.34%	19532	0.158	34.91	8.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221222	8.33	8.53	8.08	8.17	-1.57%	-1.45%	13%	38053	0.3155	68.22	8.29	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221221	8.61	8.66	8.23	8.3	-3.38%	-1.07%	14.8%	37380	0.3136	70.32	8.39	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221220	8.48	8.75	8.43	8.59	1.3%	-0.12%	18.81%	25640	0.2204	50.22	8.6	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221219	8.79	8.87	8.45	8.48	-3.53%	-1.05%	17.29%	46817	0.4014	89.21	8.57	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221216	9	9.08	8.72	8.79	-2.87%	-0.34%	21.58%	51013	0.4501	100.43	8.82	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221215	8.57	9.25	8.37	9.05	4.14%	1.23%	25.17%	74176	0.6629	149.97	8.94	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221214	8.71	9.07	8.67	8.69	0.12%	-1.7%	20.19%	45324	0.4005	117.03	8.84	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221213	8.89	8.96	8.65	8.68	-2.58%	-1.03%	20.06%	39422	0.3456	83.01	8.77	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221212	8.9	9.04	8.78	8.91	-0.34%	-0.11%	23.24%	34131	0.3044	73.52	8.92	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221209	8.86	8.98	8.77	8.94	0.68%	0.79%	23.65%	28301	0.2511	62.26	8.87	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221208	9.01	9.02	8.86	8.88	-1.44%	-0.11%	22.82%	18969	0.1687	41.89	8.89	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221207	9.04	9.06	8.96	9.01	-0.77%	0%	24.62%	24580	0.2214	52.88	9.01	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221206	9	9.14	8.9	9.08	0.55%	0.55%	25.59%	30405	0.2745	65.25	9.03	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221205	9.01	9.18	8.95	9.03	0.78%	0%	24.9%	39445	0.3563	83.49	9.03	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221202	8.79	8.99	8.75	8.96	2.4%	0.67%	23.93%	32746	0.2915	67.74	8.9	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221201	8.71	8.86	8.69	8.75	1.27%	-0.23%	21.02%	40104	0.3518	75.61	8.77	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221130	8.72	8.89	8.59	8.64	-0.8%	-0.8%	19.5%	33450	0.2914	55.45	8.71	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221129	8.49	8.72	8.49	8.71	2.23%	1.16%	20.47%	36083	0.3108	57.23	8.61	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221128	8.45	8.58	8.41	8.52	-0.7%	0.12%	17.84%	25581	0.2177	38.48	8.51	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221125	8.83	8.83	8.55	8.58	-1.83%	-0.69%	18.67%	36476	0.315	54.96	8.64	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221124	8.85	8.96	8.7	8.74	-1.24%	-0.68%	20.89%	38839	0.3419	57.43	8.8	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221123	8.91	8.91	8.61	8.85	-0.23%	1.03%	22.41%	27534	0.2411	38.93	8.76	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221122	9.04	9.17	8.83	8.87	-1.88%	-1%	22.68%	36652	0.3285	51.38	8.96	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221121	8.88	9.08	8.81	9.04	0.44%	1.01%	25.03%	37806	0.3385	53.77	8.95	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221118	9.2	9.56	8.97	9	-2.6%	-2.49%	24.48%	71549	0.6603	103.82	9.23	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221117	9.5	9.5	8.89	9.24	-3.95%	1.65%	27.8%	105127	0.956	159.35	9.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221116	9.59	9.84	9.55	9.62	0.42%	-0.41%	33.06%	53899	0.5206	97.63	9.66	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221115	9.1	9.59	9.05	9.58	4.93%	1.7%	32.5%	53225	0.5012	96.58	9.42	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221114	9.23	9.37	9	9.13	-1.83%	-0.98%	26.28%	26203	0.2416	46.23	9.22	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221111	9.18	9.41	9.16	9.3	2.31%	0.32%	28.63%	41745	0.3871	71.26	9.27	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221110	9.16	9.19	9.02	9.09	-0.87%	0%	25.73%	26798	0.2436	44.25	9.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221109	9.2	9.27	9.13	9.17	-0.33%	-0.22%	26.83%	20506	0.1884	32.15	9.19	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221108	9.4	9.43	9.12	9.2	-1.18%	-0.22%	27.25%	30630	0.2823	49.94	9.22	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221107	9.24	9.72	9.15	9.31	1.2%	-0.64%	28.77%	55795	0.523	93.09	9.37	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221104	9.18	9.28	8.98	9.2	2.11%	0.22%	27.25%	42383	0.3891	72.13	9.18	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221103	8.95	9.08	8.74	9.01	1.92%	1.24%	24.62%	41385	0.3682	71.19	8.9	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221102	8.7	8.98	8.64	8.84	2.31%	0%	22.27%	48851	0.4316	83	8.84	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221101	8.31	8.74	8.3	8.64	4.1%	1.29%	19.5%	67983	0.5801	114.62	8.53	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221031	8.45	8.55	8.13	8.3	-2.01%	-0.48%	14.8%	65738	0.548	115.58	8.34	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221028	9	9.01	8.41	8.47	-7.73%	-2.53%	17.15%	68858	0.5985	135.29	8.69	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221027	10.01	10.2	9.18	9.18	-10%	-2.96%	26.97%	96411	0.9121	221.59	9.46	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221026	9.98	10.28	9.95	10.2	2.41%	0.29%	41.08%	22943	0.2334	65.29	10.17	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221025	9.96	10.16	9.88	9.96	-0.99%	-0.6%	37.76%	24070	0.2411	64.24	10.02	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221024	10	10.31	9.95	10.06	0.1%	-0.98%	39.14%	27512	0.2794	72.91	10.16	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221021	10.25	10.26	10.01	10.05	-0.99%	-0.4%	39%	12468	0.1258	33.36	10.09	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221020	10.19	10.38	9.83	10.15	0.3%	0.5%	40.39%	31404	0.3173	82.97	10.1	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221019	10.2	10.28	10	10.12	-0.59%	-0.39%	39.97%	21464	0.2181	58.62	10.16	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221018	10.26	10.39	10.13	10.18	-1.26%	-0.2%	40.8%	15593	0.1591	43.72	10.2	0%	7.12	0%	7.16	0%	7.23	0%	0%
20221017	10.17	10.34	10.08	10.31	1.38%	0.39%	42.6%	13352	0.1371	37.89	10.27	0%	7.12	0%	7.16	0%	7.23	0%	0%
20220720	11.1	11.28	11.01	11.13	0.63%	0.09%	53.94%	43033	0.4785	129.53	11.12	55.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220719	11.09	11.17	10.95	11.06	-0.36%	0.18%	52.97%	24158	0.2667	72.2	11.04	53.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220718	11.16	11.34	11.04	11.1	-1.33%	-0.18%	53.53%	32651	0.3631	98.29	11.12	55.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220715	11.1	11.4	11.05	11.25	1.44%	0.09%	55.6%	32943	0.3704	100.27	11.24	56.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220714	10.93	11.24	10.85	11.09	1.46%	-0.18%	53.39%	26344	0.2927	79.23	11.11	54.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220713	10.81	11.06	10.7	10.93	0.37%	0%	51.18%	19227	0.2101	56.87	10.93	52.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220712	11.16	11.2	10.88	10.89	-2.51%	-0.82%	50.62%	30455	0.3345	90.55	10.98	53.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220711	11.5	11.54	11.07	11.17	-3.29%	-0.62%	54.5%	38432	0.4319	116.92	11.24	56.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220708	11.79	11.86	11.51	11.55	-1.95%	-0.69%	59.75%	29550	0.3436	93.01	11.63	62.2%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220707	11.7	11.92	11.47	11.78	0.86%	0.94%	62.93%	41544	0.4849	131.26	11.67	62.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220706	11.8	12.03	11.52	11.68	-1.35%	-0.43%	61.55%	37589	0.441	119.38	11.73	63.6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220705	12.12	12.23	11.73	11.84	-2.63%	-0.5%	63.76%	45814	0.5453	147.61	11.9	65.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220704	12.11	12.27	11.67	12.16	0.5%	1.84%	68.19%	86539	1.0332	279.69	11.94	66.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220701	12.47	12.49	11.97	12.1	-2.65%	-0.41%	67.36%	99131	1.2041	325.95	12.15	69.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220630	12.19	13.16	11.8	12.43	3.93%	-0.32%	71.92%	175117	2.1836	591.1	12.47	73.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220629	11.8	12.22	11.45	11.96	2.57%	0.76%	65.42%	175187	2.0801	563.09	11.87	65.55%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220628	10.63	11.66	10.62	11.66	10%	4.29%	61.27%	96978	1.0841	293.47	11.18	55.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220627	11.24	11.28	10.41	10.6	-4.07%	-1.67%	46.61%	113538	1.2238	331.29	10.78	50.35%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220624	10.6	11.29	10.6	11.25	6.94%	1.72%	55.6%	85319	0.9433	255.35	11.06	54.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220623	10.38	10.52	10.23	10.52	1.94%	1.25%	45.5%	29589	0.3075	83.24	10.39	44.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220622	10.69	10.73	10.24	10.32	-3.37%	-1.24%	42.74%	25951	0.2712	73.41	10.45	45.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220621	10.85	10.85	10.5	10.68	-0.74%	0.28%	47.72%	37401	0.3985	107.87	10.65	48.54%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220620	11.19	11.19	10.7	10.76	-3.32%	-1.19%	48.82%	54515	0.5939	160.77	10.89	51.88%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220617	11.06	11.25	10.87	11.13	0.63%	0.91%	53.94%	57039	0.6289	170.24	11.03	53.84%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220616	11.04	11.18	11	11.06	-0.09%	-0.09%	52.97%	15110	0.1673	45.29	11.07	54.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220615	11.26	11.4	11	11.07	-0.63%	-0.98%	53.11%	25422	0.2841	76.91	11.18	55.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220614	11.37	11.37	10.6	11.14	-2.71%	2.39%	54.08%	48140	0.524	141.85	10.88	51.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220613	11.8	11.8	11.3	11.45	-2.97%	-0.17%	58.37%	30477	0.3497	94.66	11.47	59.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220610	11.41	11.88	11.32	11.8	3.51%	0.34%	63.21%	32349	0.3805	103	11.76	64.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220609	11.8	11.8	11.4	11.4	-3.88%	-1.21%	57.68%	25355	0.2927	79.23	11.54	60.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220608	11.84	12.08	11.51	11.86	-0.75%	0.59%	64.04%	29300	0.3455	93.53	11.79	64.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220607	12.36	12.36	11.59	11.95	-2.53%	0.76%	65.28%	38914	0.4617	124.98	11.86	65.41%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220606	12.19	12.39	12.15	12.26	0.08%	-0.08%	69.57%	27686	0.3396	91.93	12.27	71.13%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220602	12.06	12.3	11.82	12.25	1.32%	1.74%	69.43%	23530	0.2833	76.69	12.04	67.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220601	12.31	12.31	11.97	12.09	-0.33%	-0.17%	67.22%	14199	0.1719	46.53	12.11	68.9%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220531	11.75	12.23	11.63	12.13	3.23%	0.58%	67.77%	18165	0.2191	59.31	12.06	68.2%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220530	11.99	12	11.56	11.75	-0.59%	0.26%	62.52%	12743	0.1493	40.42	11.72	63.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220527	12.2	13.08	11.75	11.82	-3.11%	-2.07%	63.49%	21609	0.2608	70.6	12.07	68.34%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220526	12.21	12.31	11.99	12.2	0%	0.25%	68.74%	10834	0.1318	35.68	12.17	69.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220525	12.02	12.28	12	12.2	1.5%	0.49%	68.74%	10574	0.1284	34.76	12.14	69.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220524	12.11	12.6	12	12.02	-2.36%	-2.44%	66.25%	30259	0.3727	100.89	12.32	71.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220523	12.16	12.5	11.89	12.31	1.32%	0.33%	70.26%	16538	0.203	54.95	12.27	71.13%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220520	12.33	12.35	12.04	12.15	-1.22%	0%	68.05%	28875	0.3509	94.99	12.15	69.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220519	11.74	12.4	11.71	12.3	3.27%	1.07%	70.12%	23501	0.286	77.42	12.17	69.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220518	11.52	12.19	11.51	11.91	3.48%	-0.25%	64.73%	23245	0.2775	75.12	11.94	66.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220517	11.51	11.7	11.38	11.51	-1.12%	0%	59.2%	15498	0.1784	48.29	11.51	60.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220516	11.5	11.85	11.45	11.64	1.22%	0%	61%	24781	0.2884	78.07	11.64	62.34%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220513	11.33	11.65	11.33	11.5	0.09%	-0.43%	59.06%	12729	0.147	39.79	11.55	61.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220512	11.24	11.66	11.24	11.49	0.52%	-0.09%	58.92%	15238	0.1752	47.43	11.5	60.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220511	11.63	12.77	11.43	11.43	-1.72%	-2.64%	58.09%	46211	0.5427	146.91	11.74	63.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220510	10.81	12.16	10.8	11.63	5.25%	-0.68%	60.86%	40641	0.4759	128.83	11.71	63.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220509	11.05	11.32	11	11.05	-0.99%	-0.9%	52.84%	12999	0.145	39.25	11.15	55.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220506	11.16	11.46	11.1	11.16	-2.96%	-1.06%	54.36%	15736	0.1775	48.05	11.28	57.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220505	11.51	11.99	11.13	11.5	-1.96%	-0.09%	59.06%	22248	0.2561	69.33	11.51	60.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220429	11.18	11.96	10.68	11.73	3.99%	2%	62.24%	48420	0.5568	150.73	11.5	60.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220428	12.27	12.27	10.25	11.28	-0.62%	2.73%	56.02%	72021	0.791	214.13	10.98	53.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220427	10.5	11.5	9.8	11.35	5.98%	1.43%	56.98%	48914	0.5472	148.13	11.19	56.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220426	11.78	11.83	10.71	10.71	-7.67%	-4.2%	48.13%	30239	0.3381	91.52	11.18	55.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220425	12.59	12.82	11.6	11.6	-10.01%	-3.81%	60.44%	36300	0.4376	118.46	12.06	68.2%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220422	12.93	13.14	12.6	12.89	-0.69%	0.23%	78.28%	6702	0.0862	23.33	12.86	79.36%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220421	13.15	13.42	12.95	12.98	-2.99%	-0.54%	79.53%	11288	0.1473	39.87	13.05	82.01%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220420	13.01	13.64	12.83	13.38	2.61%	-0.22%	85.06%	12929	0.1734	46.94	13.41	87.03%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220419	12.77	13.11	12.77	13.04	2.19%	0.31%	80.36%	9903	0.1287	34.84	13	81.31%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220418	12.81	12.98	12.4	12.76	-0.47%	0.47%	76.49%	9745	0.1238	33.51	12.7	77.13%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220415	12.59	12.85	12.3	12.82	2.56%	1.58%	77.32%	12316	0.1554	42.07	12.62	76.01%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220414	12.71	12.71	12.35	12.5	0.73%	0.32%	72.89%	18590	0.2316	62.69	12.46	73.78%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220413	13.14	13.14	12.4	12.41	-4.46%	-1.51%	71.65%	10830	0.1365	36.95	12.6	75.73%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220412	13.19	13.19	12.93	12.99	-0.46%	-0.38%	79.67%	11308	0.1475	39.93	13.04	81.87%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220411	13.89	13.89	12.83	13.05	-6.12%	-1.44%	80.5%	23995	0.3176	85.97	13.24	84.66%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220408	14.22	14.44	13.85	13.9	-2.8%	-1%	92.25%	12768	0.1792	48.51	14.04	95.82%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220401	14.84	15.04	14.52	14.75	-0.61%	-0.54%	104.01%	13420	0.199	53.87	14.83	106.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220331	15.17	15.17	14.81	14.84	-1.66%	-0.47%	105.26%	9696	0.1446	39.14	14.91	107.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220330	15.3	15.3	14.74	15.09	1.62%	0.2%	108.71%	26926	0.4056	109.8	15.06	110.04%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220329	14.59	15.12	14.59	14.85	1.78%	-0.6%	105.39%	18497	0.2763	74.79	14.94	108.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220328	14.68	14.86	14.23	14.59	-0.55%	-0.41%	101.8%	18257	0.2675	72.41	14.65	104.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220325	14	14.88	13.88	14.67	4.79%	0.55%	102.9%	36107	0.5269	142.63	14.59	103.49%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220324	14.55	14.74	14	14	-5.66%	-1.34%	93.64%	25622	0.3636	98.43	14.19	97.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220323	14.94	15.88	13.9	14.84	-0.67%	1.16%	105.26%	56203	0.8246	223.22	14.67	104.6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220322	14	15.17	13.81	14.94	8.34%	1.63%	106.64%	68827	1.0119	273.92	14.7	105.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220321	13.13	13.81	12.28	13.79	7.73%	2.68%	90.73%	30925	0.4152	112.4	13.43	87.31%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220318	13.05	13.08	12.67	12.8	-1.01%	0%	77.04%	15409	0.1972	53.38	12.8	78.52%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220317	13.24	13.35	12.71	12.93	-0.54%	-0.69%	78.84%	33809	0.4402	119.16	13.02	81.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220316	12.81	13.19	12.07	13	1.48%	3.17%	79.81%	23906	0.3013	81.56	12.6	75.73%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220315	13.78	13.78	12.47	12.81	-7.04%	-0.54%	77.18%	37109	0.4778	129.34	12.88	79.64%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220311	14.95	15.07	14.51	14.83	-1.13%	0.47%	105.12%	13864	0.2047	55.41	14.76	105.86%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220310	15.32	15.68	15	15	0.67%	-1.96%	107.47%	24050	0.368	99.62	15.3	113.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220309	14.97	15.18	14.33	14.9	-1.65%	1.36%	106.09%	15488	0.2276	61.61	14.7	105.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220308	15.58	15.58	14.39	15.15	-0.33%	0.46%	109.54%	26059	0.393	106.39	15.08	110.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220307	15.6	15.66	15.07	15.2	-3.18%	-0.52%	110.24%	23913	0.3655	98.94	15.28	113.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220304	15.62	15.85	15.39	15.7	-0.44%	0.06%	117.15%	19203	0.3012	81.54	15.69	118.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220303	15.9	15.98	15.58	15.77	-1.19%	0.13%	118.12%	25330	0.399	108.01	15.75	119.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220302	16.34	16.97	15.86	15.96	-2.27%	-1.54%	120.75%	32640	0.5291	143.23	16.21	126.08%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220301	16.9	16.9	15.9	16.33	3.03%	0.37%	125.86%	100139	1.6297	441.16	16.27	126.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220228	14.5	15.85	14.2	15.85	9.99%	4.41%	119.23%	37469	0.5688	153.98	15.18	111.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220225	14.36	15	14.32	14.41	0.35%	-0.69%	99.31%	9148	0.1327	35.92	14.51	102.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220224	14.98	14.98	14.13	14.36	-3.04%	-0.62%	98.62%	19506	0.2819	76.31	14.45	101.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220223	14.36	14.9	14.33	14.81	2.99%	0.75%	104.84%	17650	0.2594	70.22	14.7	105.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220222	14.43	14.94	14.3	14.38	0.49%	-1.1%	98.89%	16449	0.2391	64.72	14.54	102.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220221	14.4	14.62	14.23	14.31	-0.42%	-0.07%	97.93%	7319	0.1048	28.37	14.32	99.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220218	14.47	14.58	14.27	14.37	-0.48%	-0.07%	98.76%	9564	0.1375	37.22	14.38	100.56%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220217	14.69	15.02	14.35	14.44	-1.9%	-0.76%	99.72%	14800	0.2154	58.31	14.55	102.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220216	14.51	14.82	14.51	14.72	2.15%	0.27%	103.6%	7134	0.1047	28.34	14.68	104.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220215	14.68	14.68	14.33	14.41	0%	-0.41%	99.31%	7016	0.1015	27.48	14.47	101.81%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220214	14.81	14.83	14.35	14.41	-1.23%	-1.03%	99.31%	7295	0.1062	28.75	14.56	103.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220211	14.96	15.13	14.58	14.59	-2.47%	-1.29%	101.8%	7241	0.107	28.97	14.78	106.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220210	15.37	15.38	14.88	14.96	-2.35%	-0.53%	106.92%	10151	0.1527	41.34	15.04	109.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20220209	14.86	15.45	14.68	15.32	3.3%	0.92%	111.89%	14321	0.2174	58.85	15.18	111.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211203	18.39	18.8	17.96	18.66	1.52%	1.19%	158.09%	25511	0.4703	127.31	18.44	157.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211202	19.13	19.15	17.9	18.38	-3.62%	-0.38%	154.22%	46801	0.8634	233.72	18.45	157.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211201	18.07	19.15	17.67	19.07	5.53%	2.97%	163.76%	34982	0.6479	175.39	18.52	158.3%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211130	18.18	18.55	17.97	18.07	0.17%	-0.71%	149.93%	14191	0.2583	69.92	18.2	153.84%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211129	17.68	18.17	17.5	18.04	1.18%	0.28%	149.52%	18387	0.3307	89.52	17.99	150.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211126	17.79	17.95	17.3	17.83	-0.22%	1.13%	146.61%	15459	0.2725	73.77	17.63	145.89%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211125	17.83	17.99	17.67	17.87	0.28%	0.39%	147.16%	9829	0.175	47.37	17.8	148.26%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211124	17.88	18.1	17.65	17.82	-0.34%	-0.72%	146.47%	14404	0.2585	69.98	17.95	150.35%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211123	17.73	17.95	17.34	17.88	1.48%	1.02%	147.3%	19800	0.3505	94.88	17.7	146.86%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211122	17.79	18.16	17.6	17.62	-0.96%	-1.01%	143.71%	19016	0.3385	91.63	17.8	148.26%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211119	17.26	17.88	17.02	17.79	2.65%	1.43%	146.06%	28391	0.4981	134.84	17.54	144.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211118	17.39	17.66	17	17.33	0.06%	-0.23%	139.7%	29242	0.508	137.52	17.37	142.26%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211117	16.94	17.4	16.58	17.32	2.3%	1.23%	139.56%	17367	0.2972	80.45	17.11	138.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211116	17.33	17.57	16.88	16.93	-2.25%	-1.23%	134.16%	15814	0.2711	73.39	17.14	139.05%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211115	17.95	17.96	17.31	17.32	-1.98%	-1.37%	139.56%	20060	0.3522	95.34	17.56	144.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211112	17.03	17.85	17.03	17.67	3.76%	0.74%	144.4%	32697	0.5734	155.22	17.54	144.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211111	17.18	17.32	16.95	17.03	0.12%	-0.41%	135.55%	19222	0.3287	88.98	17.1	138.49%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211110	16.97	17.23	16.73	17.01	0%	0.35%	135.27%	25166	0.4265	115.45	16.95	136.4%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211109	16.26	17.16	16.24	17.01	3.47%	0.47%	135.27%	31675	0.5362	145.15	16.93	136.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211108	16.37	16.57	15.92	16.44	0.67%	0.98%	127.39%	28243	0.4597	124.44	16.28	127.06%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211105	15.75	16.52	15.31	16.33	4.61%	1.3%	125.86%	40384	0.6509	176.2	16.12	124.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211104	15.2	15.67	15.19	15.61	2.7%	0.71%	115.91%	16951	0.2627	71.11	15.5	116.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211103	15.12	15.45	15.12	15.2	0.53%	-0.46%	110.24%	13038	0.1991	53.9	15.27	112.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211102	15.29	15.79	15.05	15.12	-1.69%	-1.69%	109.13%	13825	0.2126	57.55	15.38	114.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211101	15.07	15.48	14.86	15.38	2.06%	0.59%	112.72%	13227	0.2022	54.74	15.29	113.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211029	15.15	15.27	15.01	15.07	-1.44%	-0.26%	108.44%	10822	0.1635	44.26	15.11	110.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211028	15.11	15.48	14.85	15.29	0.26%	0.99%	111.48%	15926	0.2411	65.27	15.14	111.16%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211027	15.63	15.69	15.16	15.25	-2.68%	-0.85%	110.93%	14398	0.2215	59.96	15.38	114.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211026	15.51	15.78	15.4	15.67	-0.06%	0.51%	116.74%	19305	0.3009	81.45	15.59	117.43%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211025	15.49	15.8	15.33	15.68	1.16%	0.77%	116.87%	13963	0.2173	58.82	15.56	117.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211022	15.71	15.81	15.44	15.5	-1.27%	-0.7%	114.38%	22632	0.3532	95.61	15.61	117.71%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211021	16.05	16.05	15.53	15.7	-1.57%	-0.06%	117.15%	20658	0.3246	87.87	15.71	119.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211020	15.9	16.24	15.76	15.95	-1.18%	0.06%	120.61%	23433	0.3735	101.11	15.94	122.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211019	16.43	16.6	15.35	16.14	-2.42%	2.09%	123.24%	76922	1.2162	329.23	15.81	120.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211018	17.39	17.4	16.02	16.54	-5.16%	0%	128.77%	51561	0.8528	230.85	16.54	130.68%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211015	17.21	17.6	16.96	17.44	1.4%	0.46%	141.22%	22394	0.3887	105.22	17.36	142.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211014	17.9	17.9	17.03	17.2	-1.77%	-0.29%	137.9%	24098	0.4158	112.56	17.25	140.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211013	16.57	17.69	16.47	17.51	6.38%	1.16%	142.19%	39881	0.6905	186.92	17.31	141.42%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211012	16.15	16.5	16.15	16.46	1.48%	0.49%	127.66%	21350	0.3497	94.66	16.38	128.45%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211011	16.19	16.44	16.06	16.22	0.19%	-0.18%	124.34%	34872	0.5667	153.41	16.25	126.64%	7.12	0%	7.16	0%	7.23	0%	0.72%
20211008	16.26	16.6	16.11	16.19	-0.25%	-0.86%	123.93%	18166	0.2967	80.32	16.33	127.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210930	15.73	16.41	15.51	16.23	3.05%	0.12%	124.48%	22857	0.3704	100.27	16.21	126.08%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210929	15.93	16.05	15.5	15.75	-1.99%	-0.44%	117.84%	25126	0.3974	107.58	15.82	120.64%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210928	15.75	16.43	15.71	16.07	2.03%	-0.43%	122.27%	24444	0.3945	106.79	16.14	125.1%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210927	16.25	17.1	15.6	15.75	-3.02%	-4.49%	117.84%	57779	0.9526	257.87	16.49	129.99%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210924	16.26	16.47	15.35	16.24	0.19%	0.68%	124.62%	62804	1.0132	274.28	16.13	124.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210923	17.68	17.68	16.05	16.21	-5.09%	-2.05%	124.2%	49071	0.8119	219.78	16.55	130.82%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210922	16.92	17.4	16.67	17.08	-0.58%	0.12%	136.24%	37908	0.6469	175.12	17.06	137.94%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210917	16.63	17.48	16	17.18	2.94%	2.26%	137.62%	42670	0.717	194.09	16.8	134.31%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210916	17.6	17.6	16.65	16.69	-3.8%	-1.53%	130.84%	33787	0.5726	155	16.95	136.4%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210915	16.5	17.57	16.5	17.35	4.33%	1.34%	139.97%	46005	0.7876	213.2	17.12	138.77%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210914	17.13	17.33	16.45	16.63	-2.92%	-0.95%	130.01%	60578	1.0174	275.41	16.79	134.17%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210913	17.59	17.65	16.72	17.13	-1.21%	-0.17%	136.93%	52802	0.9061	245.28	17.16	139.33%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210910	17.18	17.55	16.45	17.34	0.76%	2.79%	139.83%	67627	1.1406	308.76	16.87	135.29%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210909	17.37	17.72	17.18	17.21	-1.26%	-0.86%	138.04%	30568	0.5307	143.66	17.36	142.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210908	17.78	17.82	17.15	17.43	-1.91%	-0.29%	141.08%	34096	0.5961	161.37	17.48	143.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210907	17.72	18.32	17.51	17.77	-0.11%	-0.67%	145.78%	46904	0.8389	227.09	17.89	149.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210906	17.4	18	16.69	17.79	2.3%	2.48%	146.06%	63729	1.1066	299.56	17.36	142.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210729	14.45	15.49	14.45	15.03	4.01%	-0.4%	107.88%	61079	0.9217	249.51	15.09	110.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210728	14.52	15.18	14.01	14.45	-5.74%	-0.21%	99.86%	74922	1.0848	293.66	14.48	101.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210727	15	16.15	14.92	15.33	0.46%	-1.67%	112.03%	62415	0.9728	263.34	15.59	117.43%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210726	14.91	15.6	14.81	15.26	2.35%	0.26%	111.07%	57895	0.8813	238.57	15.22	112.27%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210723	14.97	15.25	14.8	14.91	-0.53%	-0.8%	106.22%	46334	0.6966	188.57	15.03	109.62%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210722	14.96	15.3	14.93	14.99	0.27%	-0.53%	107.33%	47425	0.7146	193.44	15.07	110.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210721	15.26	15.4	14.86	14.95	-0.47%	-1.06%	106.78%	51810	0.7827	211.88	15.11	110.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210720	14.85	15.23	14.4	15.02	1.14%	0.94%	107.75%	69179	1.0292	278.61	14.88	107.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210719	15.93	16.38	14.45	14.85	-7.53%	-0.93%	105.39%	137881	2.067	559.54	14.99	109.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210716	16.22	16.65	15.74	16.06	-1.05%	-0.86%	122.13%	51557	0.8353	226.12	16.2	125.94%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210715	16.42	16.42	15.61	16.23	-1.1%	1.18%	124.48%	60728	0.9738	263.61	16.04	123.71%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210714	15.87	16.7	15.6	16.41	3.21%	1.55%	126.97%	66726	1.0786	291.98	16.16	125.38%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210713	16.41	16.45	15.65	15.9	-2.15%	-0.06%	119.92%	57322	0.9121	246.91	15.91	121.9%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210712	14.89	16.25	14.88	16.25	10.02%	2.59%	124.76%	75595	1.1974	324.14	15.84	120.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210709	14.43	15.15	14.33	14.77	-0.07%	-0.47%	104.29%	52123	0.7734	209.36	14.84	106.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210708	15.5	15.5	14.64	14.78	-2.76%	-1.66%	104.43%	69593	1.0459	283.13	15.03	109.62%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210707	14.9	15.22	14.05	15.2	2.01%	3.83%	110.24%	98530	1.4429	390.6	14.64	104.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210706	14.16	15.05	13.9	14.9	8.92%	1.29%	106.09%	144280	2.1228	574.65	14.71	105.16%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210705	13.39	14.31	13.3	13.68	2.17%	-0.44%	89.21%	41256	0.567	153.49	13.74	91.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210702	13.3	13.75	13.2	13.39	0.45%	-0.96%	85.2%	42428	0.5738	155.33	13.52	88.56%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210701	13.61	13.84	13.3	13.33	-2.06%	-1.55%	84.37%	31163	0.4218	114.18	13.54	88.84%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210630	13.59	13.79	13.2	13.61	0.15%	0.22%	88.24%	31378	0.426	115.32	13.58	89.4%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210629	13.59	13.89	13.25	13.59	0%	0.44%	87.97%	44811	0.6064	164.15	13.53	88.7%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210628	13.05	13.64	12.9	13.59	4.14%	1.49%	87.97%	43876	0.5874	159.01	13.39	86.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210625	12.58	13.26	12.55	13.05	3.82%	0.69%	80.5%	55316	0.717	194.09	12.96	80.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210624	12.7	12.76	12.45	12.57	-0.24%	-0.16%	73.86%	48422	0.6095	164.99	12.59	75.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210623	12	12.85	11.9	12.6	4.13%	1.12%	74.27%	56859	0.7084	191.77	12.46	73.78%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210622	12.21	12.49	11.9	12.1	-0.9%	-0.25%	67.36%	47546	0.5769	156.17	12.13	69.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210621	12.2	12.29	11.9	12.21	1.67%	0.66%	68.88%	41200	0.4998	135.3	12.13	69.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210618	11.76	12.06	11.58	12.01	2.21%	0.84%	66.11%	37568	0.4473	121.08	11.91	66.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210617	11.37	12	11.35	11.75	3.34%	0.09%	62.52%	33951	0.3987	107.93	11.74	63.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210616	11.61	12.28	11.37	11.37	-2.07%	-3.48%	57.26%	39066	0.4602	124.58	11.78	64.3%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210615	11.4	11.83	11.4	11.61	1.84%	-0.17%	60.58%	33806	0.3933	106.47	11.63	62.2%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210611	11.84	11.91	11.4	11.4	-3.47%	-2.06%	57.68%	24272	0.2826	76.5	11.64	62.34%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210610	11.98	11.98	11.64	11.81	-0.92%	0.17%	63.35%	24458	0.2883	78.04	11.79	64.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210609	11.86	12.06	11.75	11.92	-0.25%	0%	64.87%	32286	0.3847	104.14	11.92	66.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210608	12.17	12.33	11.73	11.95	-0.25%	-0.17%	65.28%	56646	0.6779	183.51	11.97	66.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210607	11.35	12.04	11.32	11.98	5.27%	1.35%	65.7%	61442	0.7265	196.66	11.82	64.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210604	11.53	11.62	11.28	11.38	-1.04%	-0.18%	57.4%	47269	0.539	145.91	11.4	59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210603	11.91	11.98	11.47	11.5	-1.71%	-1.63%	59.06%	72844	0.8515	230.5	11.69	63.04%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210602	12.53	12.94	11.56	11.7	-5.95%	-3.39%	61.83%	154073	1.8654	504.97	12.11	68.9%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210601	11.25	12.44	10.89	12.44	9.99%	3.41%	72.06%	207209	2.4923	674.67	12.03	67.78%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210531	10.35	11.35	10.35	11.31	9.28%	2.91%	56.43%	88914	0.9768	264.42	10.99	53.28%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210528	10.71	10.82	10.35	10.35	-3.45%	-1.99%	43.15%	46603	0.4923	133.27	10.56	47.28%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210527	11.09	11.3	10.75	10.87	-1.45%	-1%	50.35%	50988	0.5596	151.48	10.98	53.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210526	10.66	11.08	10.35	11.03	4.06%	2.13%	52.56%	72073	0.7786	210.77	10.8	50.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210525	10.45	10.88	10.3	10.6	0.57%	-0.19%	46.61%	45238	0.4805	130.07	10.62	48.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210524	10.35	10.63	10.3	10.54	0.67%	0.38%	45.78%	25156	0.2642	71.52	10.5	46.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210521	10.67	10.68	10.34	10.47	-1.23%	-0.48%	44.81%	34939	0.3676	99.51	10.52	46.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210520	10.35	10.77	10.18	10.6	2.91%	0.28%	46.61%	52436	0.5544	150.08	10.57	47.42%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210519	10.55	10.59	10.25	10.3	-3.29%	-0.68%	42.46%	50917	0.5281	142.96	10.37	44.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210518	10.72	10.8	10.33	10.65	-0.65%	0.28%	47.3%	55655	0.5908	159.93	10.62	48.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210517	10.89	11.04	10.51	10.72	-1.65%	-0.09%	48.27%	70459	0.756	204.65	10.73	49.65%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210514	11.29	11.31	10.75	10.9	-2.94%	-0.27%	50.76%	65148	0.7123	192.82	10.93	52.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210513	11.28	11.44	11.13	11.23	-1.4%	-0.18%	55.33%	48096	0.5409	146.42	11.25	56.9%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210512	11.25	11.51	11.08	11.39	0.26%	0.53%	57.54%	43687	0.4951	134.02	11.33	58.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210511	11.5	11.53	11.11	11.36	-1.98%	0.44%	57.12%	54083	0.6115	165.53	11.31	57.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210510	11.59	11.74	11.01	11.59	-0.09%	1.4%	60.3%	76270	0.8721	236.08	11.43	59.41%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210507	11.29	11.81	11.07	11.6	3.11%	0.43%	60.44%	89222	1.0303	278.9	11.55	61.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210506	11.26	11.45	10.98	11.25	0.81%	0.63%	55.6%	51490	0.5757	155.84	11.18	55.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210430	11.19	11.33	10.8	11.16	0.09%	0.54%	54.36%	82390	0.9146	247.58	11.1	54.81%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210429	10.97	11.46	10.81	11.15	3.15%	-0.18%	54.22%	103483	1.1558	312.88	11.17	55.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210428	10.06	11.08	9.78	10.81	6.92%	1.41%	49.52%	129171	1.3771	372.78	10.66	48.68%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210427	9.99	10.13	9.77	10.11	1.3%	1.51%	39.83%	46872	0.4668	126.36	9.96	38.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210426	9.47	10.25	9.45	9.98	3.85%	-0.6%	38.04%	87019	0.8739	236.57	10.04	40.03%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210423	9.8	9.82	9.47	9.61	-1.33%	0.21%	32.92%	46149	0.4426	119.81	9.59	33.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210422	9.51	9.77	9.51	9.74	0.83%	0.83%	34.72%	40524	0.3916	106.01	9.66	34.73%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210421	9.59	9.76	9.38	9.66	-0.51%	0.42%	33.61%	75041	0.7217	195.37	9.62	34.17%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210416	8.82	9.48	8.78	9.42	8.03%	2.17%	30.29%	138340	1.2756	345.31	9.22	28.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210415	8.89	8.99	8.64	8.72	-2.02%	-0.46%	20.61%	53686	0.4703	127.31	8.76	22.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210414	8.6	9.03	8.56	8.9	3.49%	0.68%	23.1%	47807	0.4225	114.37	8.84	23.29%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210413	8.63	8.89	8.57	8.6	-0.35%	-1.26%	18.95%	43487	0.3788	102.54	8.71	21.48%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210412	9.09	9.13	8.58	8.63	-4.64%	-1.82%	19.36%	80551	0.7077	191.58	8.79	22.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210409	8.84	9.12	8.73	9.05	2.14%	0.22%	25.17%	75226	0.679	183.81	9.03	25.94%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210408	8.92	9	8.67	8.86	-0.23%	-0.23%	22.54%	62936	0.5587	151.24	8.88	23.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210407	8.5	9.12	8.37	8.88	4.59%	0.68%	22.82%	113903	1.0045	271.92	8.82	23.01%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210406	8.13	8.51	8.13	8.49	4.43%	1.19%	17.43%	94830	0.7956	215.37	8.39	17.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210402	7.9	8.22	7.83	8.13	2.91%	0.62%	12.45%	54410	0.4399	119.08	8.08	12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210401	8	8.06	7.83	7.9	-1.37%	-0.13%	9.27%	37415	0.296	80.13	7.91	10.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210330	8.34	8.37	7.96	8.04	-3.94%	-0.86%	11.2%	72882	0.5912	160.04	8.11	13.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210329	8.32	8.45	8.12	8.37	0.6%	0.6%	15.77%	60864	0.5062	137.03	8.32	16.04%	7.12	0%	7.16	0%	7.23	0%	0.72%
20210326	7.96	8.45	7.92	8.32	4.13%	0.85%	15.08%	74238	0.6125	165.8	8.25	15.06%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201215	7.72	7.94	7.66	7.89	2.2%	1.15%	9.13%	84559	0.6592	178.45	7.8	8.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201214	7.9	7.96	7.68	7.72	-2.28%	-0.52%	6.78%	78025	0.6052	163.83	7.76	8.23%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201211	8.46	8.46	7.8	7.9	-6.18%	-1.86%	9.27%	155053	1.2478	337.78	8.05	12.27%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201210	8.98	9.07	8.13	8.42	-6.44%	-1.52%	16.46%	175928	1.5034	406.97	8.55	19.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201209	9.23	9.29	8.92	9	-3.85%	-0.77%	24.48%	117309	1.0643	288.11	9.07	26.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201208	9.17	9.42	9.05	9.36	1.74%	0.65%	29.46%	127189	1.1833	320.32	9.3	29.71%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201207	9	9.42	8.99	9.2	2.79%	-0.54%	27.25%	141242	1.3068	353.75	9.25	29.01%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201204	9.16	9.17	8.91	8.95	-3.97%	-0.67%	23.79%	123636	1.1139	301.53	9.01	25.66%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201203	9.09	9.42	9.03	9.32	1.75%	0.43%	28.91%	158356	1.4698	397.88	9.28	29.43%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201202	9.47	9.47	9.03	9.16	-4.78%	-0.65%	26.69%	183269	1.6894	457.32	9.22	28.59%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201201	9.53	9.72	9.1	9.62	-2.63%	2.12%	33.06%	261241	2.4612	666.25	9.42	31.38%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201130	9.35	10.26	9.06	9.88	5.89%	1.96%	36.65%	341195	3.3061	894.97	9.69	35.15%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201127	9.22	9.37	9	9.33	1.74%	1.3%	29.05%	199280	1.8359	496.98	9.21	28.45%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201126	9	9.44	8.89	9.17	1.44%	-0.22%	26.83%	267764	2.4603	666.01	9.19	28.17%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201125	9	9.55	8.91	9.04	3.55%	-1.31%	25.03%	375754	3.4409	931.46	9.16	27.75%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201124	7.94	8.73	7.9	8.73	9.95%	3.44%	20.75%	167918	1.4171	383.61	8.44	17.71%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201123	8.05	8.08	7.84	7.94	-1.61%	0.38%	9.82%	60203	0.476	128.85	7.91	10.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201120	8.15	8.24	8.03	8.07	-1.47%	-0.37%	11.62%	59073	0.4783	129.48	8.1	12.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201119	8.1	8.2	7.98	8.19	0.49%	0.99%	13.28%	79963	0.6484	175.52	8.11	13.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201118	7.82	8.3	7.76	8.15	3.82%	0.37%	12.72%	142478	1.1571	313.23	8.12	13.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201117	8.02	8.1	7.74	7.85	-1.75%	0%	8.58%	65598	0.5147	139.33	7.85	9.48%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201116	7.94	8.17	7.92	7.99	0.63%	-0.25%	10.51%	54121	0.4336	117.38	8.01	11.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201113	8	8.05	7.85	7.94	-1%	0%	9.82%	32752	0.2602	70.44	7.94	10.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201112	7.95	8.06	7.85	8.02	0.63%	0.63%	10.93%	41808	0.3331	90.17	7.97	11.16%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201111	8.11	8.12	7.91	7.97	-2.09%	-0.38%	10.24%	56442	0.4514	122.19	8	11.58%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201110	8.26	8.28	8.02	8.14	-1.09%	0.25%	12.59%	80903	0.6571	177.88	8.12	13.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201109	7.74	8.25	7.74	8.23	6.47%	1.73%	13.83%	145089	1.1743	317.89	8.09	12.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201106	7.91	7.91	7.67	7.73	-2.52%	-0.39%	6.92%	60314	0.4682	126.74	7.76	8.23%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201105	7.82	7.95	7.67	7.93	1.93%	1.41%	9.68%	70015	0.5473	148.16	7.82	9.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201104	7.76	7.86	7.65	7.78	0.39%	0.39%	7.61%	54421	0.4219	114.21	7.75	8.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201103	7.52	7.84	7.51	7.75	3.47%	0.52%	7.19%	86561	0.6674	180.67	7.71	7.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201102	7.38	7.51	7.25	7.49	2.6%	1.63%	3.6%	55532	0.4095	110.85	7.37	2.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201030	7.56	7.61	7.28	7.3	-3.44%	-1.88%	0.97%	61603	0.4583	124.06	7.44	3.77%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201029	7.54	7.75	7.46	7.56	-1.69%	-0.53%	4.56%	58119	0.4418	119.6	7.6	6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201028	7.64	7.76	7.51	7.69	0.65%	0.26%	6.36%	85156	0.653	176.77	7.67	6.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201027	7.68	7.74	7.49	7.64	-1.93%	0.53%	5.67%	84933	0.6454	174.71	7.6	6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201026	7.65	7.88	7.44	7.79	2.37%	1.3%	7.75%	154917	1.192	322.68	7.69	7.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201023	7.17	7.78	7.1	7.61	7.64%	0.4%	5.26%	190418	1.4432	390.68	7.58	5.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20201022	7	7.08	6.91	7.07	1.29%	0.71%	-2.21%	22814	0.1601	43.34	7.02	-2.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200909	7.85	8.17	7.82	7.96	-0.75%	-0.75%	10.1%	131438	1.0539	285.29	8.02	11.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200908	7.74	8.07	7.67	8.02	4.29%	1.26%	10.93%	159842	1.2663	342.79	7.92	10.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200907	7.68	7.75	7.31	7.69	0%	1.59%	6.36%	101951	0.7715	208.85	7.57	5.58%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200904	7.57	7.77	7.48	7.69	-0.39%	0.92%	6.36%	66027	0.5032	136.22	7.62	6.28%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200903	8.07	8.07	7.72	7.72	-4.69%	-1.66%	6.78%	96139	0.755	204.38	7.85	9.48%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200902	8.07	8.2	8.01	8.1	0.12%	0.25%	12.03%	101539	0.8202	222.03	8.08	12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200901	8.36	8.42	8.01	8.09	-3.23%	-1.58%	11.89%	186054	1.5287	413.82	8.22	14.64%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200831	8.45	8.64	8.28	8.36	-0.71%	-0.83%	15.63%	165347	1.3946	377.52	8.43	17.57%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200828	8.3	8.52	8.14	8.42	1.2%	0.96%	16.46%	233086	1.9444	526.35	8.34	16.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200827	8.14	8.4	8.02	8.32	1.34%	0.85%	15.08%	238749	1.9691	533.04	8.25	15.06%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200826	8.02	8.36	7.94	8.21	2.37%	0.61%	13.55%	232406	1.8961	513.28	8.16	13.81%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200825	7.8	8.2	7.68	8.02	3.89%	0.25%	10.93%	160241	1.2825	347.18	8	11.58%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200824	7.65	7.82	7.5	7.72	0.92%	0.65%	6.78%	38250	0.2933	79.4	7.67	6.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200821	7.56	7.75	7.56	7.65	1.19%	-0.26%	5.81%	42979	0.3298	89.28	7.67	6.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200820	7.59	7.75	7.53	7.56	-1.69%	-0.4%	4.56%	43004	0.3262	88.3	7.59	5.86%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200819	7.9	8	7.69	7.69	-2.41%	-1.28%	6.36%	58336	0.4543	122.98	7.79	8.65%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200818	7.99	8.02	7.81	7.88	-0.76%	0.13%	8.99%	67239	0.5295	143.34	7.87	9.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200817	7.87	8.2	7.84	7.94	1.28%	-0.63%	9.82%	149306	1.1935	323.08	7.99	11.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200814	7.39	8	7.36	7.84	5.95%	1.29%	8.44%	120355	0.9315	252.16	7.74	7.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200813	7.45	7.58	7.35	7.4	-0.27%	-0.67%	2.35%	35045	0.2611	70.68	7.45	3.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200812	7.62	7.77	7.3	7.42	-3.26%	-0.27%	2.63%	74453	0.5539	149.94	7.44	3.77%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200811	7.56	7.99	7.52	7.67	1.05%	-1.54%	6.09%	107328	0.8363	226.39	7.79	8.65%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200810	7.71	7.84	7.48	7.59	-1.04%	-0.52%	4.98%	70427	0.5373	145.45	7.63	6.42%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200807	7.68	7.73	7.47	7.67	-1.67%	0.79%	6.09%	66573	0.5067	137.16	7.61	6.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200806	7.87	7.91	7.64	7.8	-2.38%	0.65%	7.88%	105559	0.8186	221.6	7.75	8.09%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200805	7.52	8.18	7.37	7.99	7.1%	2.17%	10.51%	182855	1.4296	387	7.82	9.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200804	7.62	7.64	7.42	7.46	-3.49%	-0.93%	3.18%	109640	0.826	223.6	7.53	5.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200803	7.25	7.9	7.15	7.73	7.66%	2.66%	6.92%	191991	1.4464	391.54	7.53	5.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200731	7.12	7.28	7.06	7.18	0.84%	0.14%	-0.69%	55369	0.3971	107.5	7.17	0%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200730	7.02	7.19	6.98	7.12	1.57%	0.28%	-1.52%	73784	0.5236	141.74	7.1	-0.98%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200729	6.78	7.03	6.74	7.01	2.79%	1.59%	-3.04%	62840	0.4336	117.38	6.9	-3.77%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200728	6.79	6.97	6.74	6.82	1.19%	-0.58%	-5.67%	46669	0.3201	86.65	6.86	-4.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200727	6.72	6.81	6.6	6.74	0.15%	0.6%	-6.78%	40620	0.2722	73.69	6.7	-6.56%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200724	7.03	7.14	6.71	6.73	-4.94%	-2.75%	-6.92%	72960	0.5048	136.65	6.92	-3.49%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200723	7.02	7.11	6.84	7.08	0.28%	1.29%	-2.07%	51243	0.358	96.91	6.99	-2.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200722	7.1	7.19	7.03	7.06	-1.26%	-0.7%	-2.35%	63147	0.4491	121.57	7.11	-0.84%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200721	7.38	7.38	7.11	7.15	-2.46%	-0.69%	-1.11%	75335	0.5421	146.75	7.2	0.42%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200720	7.15	7.39	7.03	7.33	5.32%	1.24%	1.38%	99616	0.721	195.18	7.24	0.98%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200717	6.95	7.2	6.87	6.96	0.72%	-0.43%	-3.73%	62924	0.44	119.11	6.99	-2.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200716	7.03	7.25	6.81	6.91	-1.43%	-1.99%	-4.43%	74363	0.5241	141.87	7.05	-1.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200715	7.26	7.26	7.01	7.01	-2.91%	-1.27%	-3.04%	72503	0.5147	139.33	7.1	-0.98%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200714	7.4	7.45	7.11	7.22	-2.17%	-0.41%	-0.14%	91324	0.662	179.2	7.25	1.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200713	7.07	7.38	7.06	7.38	4.83%	1.79%	2.07%	87651	0.6352	171.95	7.25	1.12%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200710	7.05	7.15	6.91	7.04	-0.56%	-0.14%	-2.63%	61600	0.4344	117.59	7.05	-1.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200709	6.93	7.08	6.9	7.08	2.16%	0.71%	-2.07%	78960	0.555	150.24	7.03	-1.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200708	6.83	6.94	6.67	6.93	1.91%	1.32%	-4.15%	68050	0.4654	125.98	6.84	-4.6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200707	6.92	6.95	6.71	6.8	-1.45%	-0.58%	-5.95%	81636	0.5586	151.21	6.84	-4.6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200706	6.54	6.93	6.52	6.9	5.5%	2.53%	-4.56%	71272	0.4796	129.83	6.73	-6.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200703	6.36	6.58	6.34	6.54	2.83%	1.08%	-9.54%	83323	0.5394	146.02	6.47	-9.76%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200702	6.24	6.38	6.2	6.36	1.6%	0.79%	-12.03%	39354	0.2484	67.24	6.31	-11.99%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200701	6.16	6.26	6.12	6.26	1.62%	1.13%	-13.42%	29550	0.1829	49.51	6.19	-13.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200630	6.06	6.21	6.04	6.16	2.5%	0.49%	-14.8%	25013	0.1533	41.5	6.13	-14.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200629	6.1	6.15	5.99	6.01	-1.96%	-0.66%	-16.87%	27336	0.1655	44.8	6.05	-15.62%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200624	6.27	6.29	6.1	6.13	-2.08%	-0.65%	-15.21%	29879	0.1843	49.89	6.17	-13.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200623	6.35	6.37	6.25	6.26	-1.57%	-0.63%	-13.42%	23685	0.1493	40.42	6.3	-12.13%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200622	6.32	6.38	6.3	6.36	0.63%	0.16%	-12.03%	43311	0.275	74.44	6.35	-11.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200619	6.24	6.36	6.24	6.32	0.64%	0%	-12.59%	26112	0.1651	44.69	6.32	-11.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200618	6.23	6.29	6.23	6.28	0.48%	0.32%	-13.14%	22296	0.1396	37.79	6.26	-12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200617	6.28	6.28	6.2	6.25	-0.32%	0.32%	-13.55%	21832	0.136	36.82	6.23	-13.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200616	6.31	6.34	6.2	6.27	0.16%	0.16%	-13.28%	34168	0.214	57.93	6.26	-12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200615	6.33	6.36	6.21	6.26	-0.95%	0.16%	-13.42%	26272	0.1643	44.48	6.25	-12.83%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200612	6.16	6.4	6.16	6.32	-0.32%	0%	-12.59%	32493	0.2055	55.63	6.32	-11.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200611	6.35	6.47	6.25	6.34	-1.09%	-0.16%	-12.31%	37678	0.2392	64.75	6.35	-11.44%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200610	6.23	6.43	6.2	6.41	2.56%	1.42%	-11.34%	42126	0.2662	72.06	6.32	-11.85%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200609	6.28	6.29	6.22	6.25	-0.16%	0.16%	-13.55%	18294	0.1142	30.91	6.24	-12.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200608	6.33	6.38	6.24	6.26	-0.95%	-0.63%	-13.42%	31151	0.1964	53.17	6.3	-12.13%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200605	6.26	6.39	6.23	6.32	0.96%	-0.16%	-12.59%	43315	0.274	74.17	6.33	-11.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200604	6.17	6.31	6.15	6.26	1.79%	-0.16%	-13.42%	37565	0.2354	63.72	6.27	-12.55%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200603	6.26	6.28	6.15	6.15	-1.44%	-0.65%	-14.94%	30817	0.1908	51.65	6.19	-13.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200602	6.19	6.33	6.19	6.24	0.81%	-0.32%	-13.69%	43701	0.2737	74.09	6.26	-12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200601	6.12	6.21	6.1	6.19	1.64%	0.32%	-14.38%	42368	0.2616	70.82	6.17	-13.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200529	6.01	6.09	5.96	6.09	1.33%	0.5%	-15.77%	30888	0.1872	50.68	6.06	-15.48%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200528	5.97	6.01	5.87	6.01	0.67%	1.01%	-16.87%	22510	0.134	36.27	5.95	-17.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200527	6.03	6.1	5.96	5.97	-1.32%	-0.67%	-17.43%	18737	0.1127	30.51	6.01	-16.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200526	5.92	6.08	5.92	6.05	2.37%	0.33%	-16.32%	24849	0.1498	40.55	6.03	-15.9%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200525	5.96	5.96	5.86	5.91	0.51%	0%	-18.26%	15169	0.0896	24.25	5.91	-17.57%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200522	6.06	6.08	5.93	5.98	-1.32%	-0.17%	-17.29%	22185	0.1328	35.95	5.99	-16.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200521	6.07	6.11	6.03	6.06	0%	-0.16%	-16.18%	20485	0.1244	33.68	6.07	-15.34%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200520	6.13	6.16	6.03	6.06	-1.46%	-0.33%	-16.18%	25984	0.158	42.77	6.08	-15.2%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200519	6.12	6.19	6.11	6.15	0.99%	0.16%	-14.94%	23487	0.1441	39.01	6.14	-14.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200518	6.22	6.22	6.09	6.09	-1.77%	-0.81%	-15.77%	32823	0.2016	54.57	6.14	-14.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200515	6.07	6.23	6.07	6.2	2.14%	0.32%	-14.25%	36723	0.2269	61.42	6.18	-13.81%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200514	6.1	6.17	6.07	6.07	-1.3%	-0.65%	-16.04%	19992	0.1222	33.08	6.11	-14.78%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200513	6.1	6.16	6.07	6.15	0.33%	0.33%	-14.94%	18791	0.1151	31.16	6.13	-14.5%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200512	6.18	6.18	6.07	6.13	-0.81%	0.16%	-15.21%	24452	0.1497	40.52	6.12	-14.64%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200511	6.19	6.21	6.14	6.18	0.16%	0.16%	-14.52%	29927	0.1847	50	6.17	-13.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200508	6.11	6.18	6.08	6.17	1.65%	0.33%	-14.66%	32498	0.2	54.14	6.15	-14.23%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200507	6.18	6.2	6.04	6.07	-1.46%	-0.49%	-16.04%	31437	0.1919	51.95	6.1	-14.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200506	6.03	6.17	5.97	6.16	1.32%	0.98%	-14.8%	37562	0.2293	62.07	6.1	-14.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200430	5.87	6.11	5.87	6.08	3.93%	1%	-15.91%	33710	0.2031	54.98	6.02	-16.04%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200429	5.88	5.95	5.8	5.85	0.17%	-0.51%	-19.09%	20744	0.1219	33	5.88	-17.99%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200428	5.97	6.08	5.66	5.84	-1.85%	-0.17%	-19.23%	30666	0.1794	48.56	5.85	-18.41%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200427	6.07	6.1	5.94	5.95	-1.65%	-0.67%	-17.7%	26286	0.1574	42.61	5.99	-16.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200424	6.19	6.24	6	6.05	-2.1%	-0.82%	-16.32%	37021	0.2259	61.15	6.1	-14.92%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200423	6.31	6.31	6.18	6.18	-1.9%	-0.8%	-14.52%	35963	0.224	60.64	6.23	-13.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200422	6.2	6.32	6.14	6.3	1.78%	1.12%	-12.86%	38912	0.2423	65.59	6.23	-13.11%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200421	6.23	6.25	6.1	6.19	-0.64%	0.81%	-14.38%	40176	0.2467	66.78	6.14	-14.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200420	6.27	6.3	6.2	6.23	-0.48%	-0.16%	-13.83%	37320	0.2328	63.02	6.24	-12.97%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200417	6.25	6.32	6.21	6.26	0.48%	0%	-13.42%	45127	0.2825	76.47	6.26	-12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200416	6.38	6.4	6.2	6.23	-3.86%	-0.48%	-13.83%	67503	0.4227	114.43	6.26	-12.69%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200415	6.68	6.68	6.48	6.48	-3.28%	-0.92%	-10.37%	68102	0.4455	120.6	6.54	-8.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200414	6.7	6.77	6.54	6.7	0.3%	1.21%	-7.33%	63921	0.4229	114.48	6.62	-7.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200413	6.88	6.9	6.68	6.68	-4.16%	-0.89%	-7.61%	29755	0.2005	54.28	6.74	-6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200410	7.13	7.15	6.9	6.97	-1.97%	-0.43%	-3.6%	35493	0.2483	67.22	7	-2.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200409	7.17	7.17	7.1	7.11	0.14%	-0.28%	-1.66%	26478	0.1888	51.11	7.13	-0.56%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200408	7.07	7.16	7.02	7.1	0.14%	0%	-1.8%	34728	0.2465	66.73	7.1	-0.98%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200407	7	7.15	6.99	7.09	2.75%	0.14%	-1.94%	41439	0.2932	79.37	7.08	-1.26%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200403	6.9	6.95	6.83	6.9	0.15%	0.15%	-4.56%	28051	0.1934	52.35	6.89	-3.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200402	6.62	6.9	6.6	6.89	3.45%	1.17%	-4.7%	42225	0.2874	77.8	6.81	-5.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200401	6.52	6.7	6.48	6.66	1.99%	0.3%	-7.88%	28718	0.1906	51.6	6.64	-7.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200331	6.6	6.63	6.5	6.53	0.15%	-0.61%	-9.68%	20239	0.133	36	6.57	-8.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200324	6.8	6.91	6.71	6.89	3.3%	0.58%	-4.7%	41346	0.2832	76.66	6.85	-4.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200323	6.96	7	6.65	6.67	-6.19%	-2.34%	-7.75%	43803	0.2992	80.99	6.83	-4.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200320	7.19	7.19	6.97	7.11	0.14%	0.71%	-1.66%	47403	0.3347	90.6	7.06	-1.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200319	6.91	7.16	6.75	7.1	3.05%	1.87%	-1.8%	56998	0.3971	107.5	6.97	-2.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200318	6.9	7.08	6.83	6.89	0.44%	-0.86%	-4.7%	60207	0.4182	113.21	6.95	-3.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200317	6.78	6.94	6.56	6.86	2.24%	1.63%	-5.12%	61809	0.4173	112.96	6.75	-5.86%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200316	7.15	7.22	6.71	6.71	-4.96%	-4.01%	-7.19%	65926	0.4609	124.77	6.99	-2.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200313	6.94	7.19	6.81	7.06	-3.29%	1.29%	-2.35%	82563	0.5757	155.84	6.97	-2.79%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200312	7.17	7.4	7.17	7.3	-0.27%	0.14%	0.97%	48474	0.3536	95.72	7.29	1.67%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200311	7.5	7.61	7.32	7.32	-2.4%	-2.14%	1.24%	59872	0.4477	121.19	7.48	4.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200310	7.04	7.51	7.04	7.5	3.02%	2.32%	3.73%	76841	0.5632	152.46	7.33	2.23%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200309	7.61	7.61	7.27	7.28	-5.45%	-2.02%	0.69%	88226	0.6559	177.55	7.43	3.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200306	7.85	7.92	7.68	7.7	-4.23%	-1.03%	6.5%	107554	0.8364	226.42	7.78	8.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200305	7.96	8.08	7.6	8.04	2.03%	2.81%	11.2%	184402	1.442	390.35	7.82	9.07%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200303	8.49	8.55	7.83	7.88	-2.6%	-3.79%	8.99%	260031	2.1287	576.24	8.19	14.23%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200302	7.49	8.09	7.49	8.09	10.07%	2.41%	11.89%	113678	0.8983	243.17	7.9	10.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200228	7.64	7.81	7.33	7.35	-7.55%	-2.91%	1.66%	120632	0.9132	247.21	7.57	5.58%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200227	7.99	8.1	7.7	7.95	1.27%	0.25%	9.96%	115414	0.9154	247.8	7.93	10.6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200226	7.75	8.15	7.73	7.85	-0.63%	-0.76%	8.58%	144875	1.1462	310.28	7.91	10.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200225	7.61	7.9	7.34	7.9	-0.38%	2.73%	9.27%	137551	1.0575	286.27	7.69	7.25%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200224	7.6	8.05	7.55	7.93	4.62%	1.28%	9.68%	136470	1.0689	289.35	7.83	9.21%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200221	7.56	7.72	7.44	7.58	0%	-0.26%	4.84%	89553	0.6804	184.19	7.6	6%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200220	7.36	7.58	7.23	7.58	3.55%	2.02%	4.84%	88495	0.6577	178.04	7.43	3.63%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200219	7.23	7.5	7.16	7.32	0.41%	-0.27%	1.24%	68728	0.5042	136.49	7.34	2.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200218	7.14	7.3	7.07	7.29	3.26%	1.11%	0.83%	54178	0.3906	105.74	7.21	0.56%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200217	6.79	7.07	6.76	7.06	3.98%	1%	-2.35%	59188	0.4137	111.99	6.99	-2.51%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200214	6.73	6.88	6.6	6.79	0.59%	0.44%	-6.09%	44434	0.3005	81.35	6.76	-5.72%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200213	6.73	6.97	6.67	6.75	-0.15%	-0.88%	-6.64%	60469	0.4115	111.39	6.81	-5.02%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200212	6.65	6.8	6.6	6.76	2.58%	0.6%	-6.5%	48512	0.3258	88.19	6.72	-6.28%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200211	6.77	6.77	6.52	6.59	-1.79%	-0.3%	-8.85%	47146	0.3114	84.3	6.61	-7.81%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200210	6.61	6.75	6.51	6.71	1.36%	1.21%	-7.19%	59825	0.3965	107.33	6.63	-7.53%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200207	6.49	6.64	6.41	6.62	1.69%	1.38%	-8.44%	58507	0.3818	103.35	6.53	-8.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200206	6.27	6.55	6.27	6.51	3.33%	1.72%	-9.96%	62580	0.4008	108.5	6.4	-10.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200205	6.25	6.37	6.16	6.3	2.94%	0.48%	-12.86%	76086	0.4769	129.1	6.27	-12.55%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200204	5.86	6.35	5.86	6.12	-4.97%	-0.33%	-15.35%	82544	0.507	137.25	6.14	-14.37%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200203	6.44	6.44	6.44	6.44	-10.06%	0%	-10.93%	10165	0.0655	17.73	6.44	-10.18%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200123	7.29	7.78	7.07	7.16	-2.72%	-4.41%	-0.97%	107207	0.8025	217.24	7.49	4.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200122	7.31	7.47	7.18	7.36	-1.08%	0.68%	1.8%	50194	0.367	99.35	7.31	1.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200121	7.48	7.64	7.36	7.44	-0.93%	-0.53%	2.9%	52584	0.3931	106.41	7.48	4.32%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200120	7.26	7.58	7.25	7.51	3.16%	0.81%	3.87%	64236	0.4784	129.5	7.45	3.91%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200117	7.45	7.5	7.21	7.28	-2.15%	-0.41%	0.69%	68193	0.4986	134.97	7.31	1.95%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200116	7.65	7.65	7.34	7.44	-3%	-0.27%	2.9%	69971	0.5219	141.28	7.46	4.04%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200115	7.49	7.76	7.38	7.67	2.82%	0.79%	6.09%	94658	0.7205	195.04	7.61	6.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200114	7.46	7.61	7.42	7.46	0.13%	-0.67%	3.18%	55636	0.4177	113.07	7.51	4.74%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200113	7.47	7.47	7.23	7.45	0.27%	1.22%	3.04%	47863	0.3524	95.4	7.36	2.65%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200110	7.35	7.49	7.32	7.43	0.81%	0.41%	2.77%	55638	0.4119	111.5	7.4	3.21%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200109	7.35	7.45	7.34	7.37	0.14%	-0.14%	1.94%	49646	0.3662	99.13	7.38	2.93%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200108	7.53	7.58	7.3	7.36	-2.13%	-0.67%	1.8%	59988	0.4448	120.41	7.41	3.35%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200107	7.53	7.68	7.39	7.52	-2.08%	0.4%	4.01%	98535	0.7379	199.75	7.49	4.46%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200106	7.32	7.84	7.25	7.68	5.79%	0.92%	6.22%	104051	0.7915	214.26	7.61	6.14%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200103	7.38	7.38	7.2	7.26	-0.95%	-0.14%	0.41%	34049	0.2477	67.05	7.27	1.39%	7.12	0%	7.16	0%	7.23	0%	0.72%
20200102	7.2	7.4	7.2	7.33	2.66%	0.14%	1.38%	53394	0.3908	105.79	7.32	2.09%	7.12	0%	7.16	0%	7.23	0%	0.72%