股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.25	22.39	22.02	22.31	0.77%	0.27%	26.26%	45349	1.009	133.42	22.25	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230927	21.94	22.44	21.86	22.14	0.5%	0.14%	25.3%	37830	0.8366	114.01	22.11	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230926	22.33	22.43	21.99	22.03	-1.43%	-0.36%	24.67%	29091	0.6431	84.91	22.11	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230925	22.58	22.59	22.26	22.35	-0.97%	-0.04%	26.49%	32104	0.7177	95.83	22.36	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230922	22.37	22.59	22.29	22.57	0.58%	0.4%	27.73%	29219	0.6569	86.31	22.48	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230921	22.51	22.65	22.34	22.44	-0.53%	-0.13%	26.99%	33183	0.7457	98.68	22.47	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230920	22.62	22.84	22.5	22.56	-0.79%	-0.44%	27.67%	27289	0.6184	80.84	22.66	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230919	22.82	22.92	22.56	22.74	-0.66%	0.22%	28.69%	25961	0.5891	75.55	22.69	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230918	22.83	23.28	22.67	22.89	-0.04%	-0.3%	29.54%	30605	0.7028	85.51	22.96	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230915	22.99	23.26	22.8	22.9	-0.17%	-0.26%	29.6%	25876	0.5941	69.44	22.96	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230914	23.04	23.13	22.79	22.94	-0.43%	0.09%	29.82%	31079	0.7123	80.28	22.92	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230913	23.35	23.55	22.89	23.04	-1.71%	-0.09%	30.39%	39774	0.9173	100.19	23.06	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230912	23.58	23.59	23.3	23.44	-0.17%	0%	32.65%	23566	0.5525	58.28	23.44	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230911	23.55	23.77	23.36	23.48	0.13%	-0.38%	32.88%	35494	0.8366	77.38	23.57	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230908	23.51	23.76	23.4	23.45	-0.64%	-0.42%	32.71%	26277	0.6189	51.94	23.55	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230907	24.03	24.11	23.52	23.6	-1.83%	-0.59%	33.56%	35231	0.8365	67.02	23.74	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230906	23.95	24.14	23.7	24.04	0.84%	0.29%	36.05%	32607	0.7816	62.41	23.97	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230905	23.78	24.01	23.55	23.84	0.25%	0.21%	34.92%	43079	1.0247	80.14	23.79	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230904	23.35	23.79	23.35	23.78	2.28%	0.59%	34.58%	43539	1.0292	78.27	23.64	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230901	23.55	23.64	23.17	23.25	-0.98%	-0.17%	31.58%	40769	0.9497	72.4	23.29	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230831	23.39	23.65	23.15	23.48	0.69%	0.09%	32.88%	46123	1.0821	83.53	23.46	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230830	23.38	23.68	23.21	23.32	0.26%	-0.47%	31.98%	59276	1.3891	106.52	23.43	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230829	22.27	23.42	22.15	23.26	4.68%	1.53%	31.64%	81628	1.8699	147.12	22.91	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230828	23.5	23.61	22.05	22.22	0.59%	-2.2%	25.75%	83585	1.8994	157.84	22.72	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230825	22.08	22.4	21.94	22.09	-0.32%	-0.36%	25.01%	52766	1.17	93.8	22.17	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230824	22.26	22.43	21.76	22.16	-0.09%	0.09%	25.41%	39614	0.8771	65.66	22.14	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230823	22.9	22.9	22.1	22.18	-2.85%	-0.76%	25.52%	46456	1.0382	76.59	22.35	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230822	22.83	22.99	22.29	22.83	0.13%	0.97%	29.2%	60684	1.372	102.72	22.61	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230821	23.42	23.52	22.77	22.8	-2.27%	-1.43%	29.03%	44021	1.0181	77.19	23.13	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230818	23.64	23.75	23.33	23.33	-1.14%	-0.89%	32.03%	32461	0.7641	49.1	23.54	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230817	23.17	23.72	22.8	23.6	1.64%	0.85%	33.56%	49329	1.1543	70.55	23.4	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230816	23.38	23.49	23.18	23.22	-1.02%	-0.39%	31.41%	31334	0.7304	44.86	23.31	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230815	23.72	23.8	23.19	23.46	0.04%	0.13%	32.77%	49016	1.1486	69.64	23.43	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230814	24	24	22.83	23.45	-3.02%	1.12%	32.71%	120301	2.7898	171.69	23.19	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230811	24.89	25	24	24.18	-2.5%	-0.7%	36.84%	83982	2.0452	138.12	24.35	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230810	25.06	25.36	24.79	24.8	-1.47%	-0.96%	40.35%	42673	1.0686	80.13	25.04	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230809	25.29	25.42	25.03	25.17	-0.91%	0%	42.44%	33343	0.8392	64.68	25.17	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230808	25.38	25.5	25.1	25.4	0.08%	0.36%	43.75%	47743	1.2086	90.91	25.31	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230807	26.31	26.48	25	25.38	-3.64%	-0.39%	43.63%	132139	3.3675	257.88	25.48	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230804	26.59	27.04	26.23	26.34	-0.45%	-0.6%	49.07%	57395	1.5211	142.98	26.5	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230803	26.49	26.64	26.23	26.46	-0.41%	0.15%	49.75%	38552	1.0187	93.76	26.42	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230802	26.83	27	26.46	26.57	-0.97%	-0.23%	50.37%	29190	0.7774	66.7	26.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230801	27.06	27.06	26.65	26.83	0%	0.04%	51.84%	31337	0.8406	71.97	26.82	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230731	26.81	27.33	26.71	26.83	0.15%	-0.48%	51.84%	48715	1.3135	114.72	26.96	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230728	26.3	26.88	26.2	26.79	1.52%	0.6%	51.61%	34610	0.9216	81.64	26.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230727	26.46	26.65	26.33	26.39	-0.19%	-0.38%	49.35%	27730	0.7345	64.59	26.49	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230726	26.79	26.79	26.35	26.44	-0.79%	-0.11%	49.63%	28677	0.7591	65.33	26.47	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230725	26.72	27.08	26.47	26.65	0.68%	-0.15%	50.82%	35817	0.9558	78.19	26.69	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230724	26.29	26.87	26.19	26.47	0.68%	-0.38%	49.8%	36305	0.9647	72.56	26.57	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230721	26.64	26.67	26.06	26.29	-1.35%	0.04%	48.78%	68459	1.7992	125.41	26.28	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230720	27.34	27.6	26.54	26.65	-2.88%	-1.04%	50.82%	70057	1.8865	117.94	26.93	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230719	27.64	27.66	27.12	27.44	-0.47%	0.44%	55.29%	35317	0.9649	54.68	27.32	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230718	27.45	27.84	27.28	27.57	0.58%	0.04%	56.03%	24184	0.6666	35.07	27.56	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230717	27.61	27.88	27.33	27.41	-0.94%	-0.22%	55.12%	42615	1.1705	59.63	27.47	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230714	27.9	28.07	27.65	27.67	-1.04%	-0.4%	56.59%	36398	1.0111	49.96	27.78	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230713	28.03	28.18	27.8	27.96	0.39%	-0.04%	58.23%	35580	0.9952	47.1	27.97	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230712	28.44	28.44	27.77	27.85	-1.97%	-0.78%	57.61%	48927	1.3732	64.7	28.07	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230711	27.62	28.78	27.62	28.41	2.71%	0.57%	60.78%	72580	2.0506	97.51	28.25	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230710	27.48	28.08	27.32	27.66	1.62%	0.11%	56.54%	73670	2.0358	100.33	27.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230707	28.29	28.8	27.11	27.22	-4.63%	-1.2%	54.05%	125260	3.4509	174.36	27.55	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230706	29.29	29.56	27.88	28.54	-4.32%	-0.31%	61.52%	122556	3.5082	198.84	28.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230705	29.23	30.08	29.23	29.83	2.16%	0.13%	68.82%	75540	2.2501	141.99	29.79	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230704	29.31	29.6	29.07	29.2	-0.71%	-0.07%	65.25%	43829	1.2807	77.01	29.22	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230703	29.66	29.83	29.3	29.41	-0.1%	-0.44%	66.44%	60422	1.7851	100.86	29.54	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230630	28.43	29.6	28.42	29.44	3.48%	0.96%	66.61%	65337	1.9054	110.18	29.16	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230629	28.57	28.73	28.39	28.45	-0.63%	-0.39%	61.01%	31958	0.9126	54.95	28.56	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230628	28.45	28.75	28.02	28.63	0.63%	0.88%	62.03%	47241	1.3406	80.81	28.38	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230627	27.82	28.68	27.82	28.45	1.97%	0.04%	61.01%	43204	1.2286	73.96	28.44	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230626	28.8	28.82	27.81	27.9	-3.46%	-1.06%	57.89%	56372	1.5895	92.45	28.2	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230621	29.55	29.68	28.88	28.9	-2.36%	-0.96%	63.55%	43251	1.2622	74.12	29.18	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230620	29.23	29.9	29.17	29.6	1.47%	0.07%	67.52%	62763	1.8564	108.43	29.58	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230619	29.16	30.39	29.01	29.17	0.48%	-1.39%	65.08%	98307	2.908	173.58	29.58	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230616	28.08	29.47	28.08	29.03	2.83%	0.21%	64.29%	80692	2.3374	149.78	28.97	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230615	28.3	28.34	27.88	28.23	-0.25%	0.36%	59.76%	48749	1.3712	95.54	28.13	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230614	28.28	28.78	28.22	28.3	0.18%	-0.56%	60.16%	42501	1.2094	84.6	28.46	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230613	28.11	28.42	28.03	28.25	0%	-0.07%	59.88%	30893	0.8733	62.78	28.27	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230612	28.03	28.57	27.8	28.25	0.78%	-0.18%	59.88%	48102	1.3611	95.8	28.3	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230609	28.03	28.27	27.78	28.03	0.39%	0%	58.63%	64860	1.8181	129.02	28.03	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230608	28.12	28.35	27.69	27.92	-0.82%	-0.04%	58.01%	51202	1.43	106.25	27.93	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230607	28.2	28.41	27.91	28.15	-0.28%	0.11%	59.31%	49290	1.3861	98.35	28.12	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230606	28.75	28.9	28.12	28.23	-1.95%	-0.77%	59.76%	53135	1.5117	106.68	28.45	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230605	29.87	30.06	28.78	28.79	-3.62%	-1.34%	62.93%	60469	1.7644	123.56	29.18	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230602	29.77	30.22	29.72	29.87	0.13%	-0.37%	69.04%	35589	1.067	75.91	29.98	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230601	29.6	30.23	29.6	29.83	0.47%	-0.37%	68.82%	41768	1.2504	86.78	29.94	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230531	29.85	30.05	29.5	29.69	-0.57%	-0.2%	68.02%	27691	0.8237	54.2	29.75	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230530	29.5	30.09	29.32	29.86	0.71%	0.61%	68.99%	39871	1.1834	70.19	29.68	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230529	29.5	30.05	29.5	29.65	-0.57%	-0.27%	67.8%	42076	1.2511	69.9	29.73	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230526	29.39	30.16	29.03	29.82	1.46%	0.68%	68.76%	39715	1.1764	65.81	29.62	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230525	29.93	30.22	29.14	29.39	-2.39%	-0.71%	66.33%	68658	2.0321	110.93	29.6	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230524	30.3	30.52	29.88	30.11	-0.82%	-0.17%	70.4%	47589	1.4352	79.08	30.16	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230523	30.56	30.84	30.08	30.36	-0.62%	-0.3%	71.82%	53145	1.6185	90.25	30.45	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230522	30.74	30.88	30.25	30.55	-0.59%	-0.16%	72.89%	49232	1.5066	82.67	30.6	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230519	30.99	31.33	30.4	31.03	0.62%	0.26%	75.61%	57791	1.7885	98.32	30.95	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230518	30.75	31.25	30.6	30.84	0.65%	-0.45%	74.53%	65849	2.0402	114.05	30.98	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230517	29.99	30.78	29.99	30.64	2.17%	0.62%	73.4%	69115	2.1046	117.36	30.45	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230516	29.3	30.65	29.22	29.99	2.67%	-0.1%	69.72%	74043	2.2231	124.55	30.02	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230515	28.8	29.33	28.52	29.21	1.42%	0.62%	65.31%	41425	1.2024	65.01	29.03	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230510	28.09	28.59	27.82	28.06	-0.5%	-0.36%	58.8%	56331	1.5862	73.26	28.16	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230509	29.14	29.3	28.07	28.2	-3.16%	-1.43%	59.59%	64724	1.852	85.65	28.61	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230508	28.83	29.45	28.71	29.12	0.34%	-0.24%	64.8%	40923	1.1945	53.26	29.19	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230505	29.3	29.3	28.5	29.02	-1.26%	0.62%	64.23%	66386	1.9145	80.92	28.84	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230504	29.83	29.83	29.1	29.39	-1.67%	0.1%	66.33%	50681	1.488	62.65	29.36	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230428	29.8	30.21	29.66	29.89	0.1%	0.07%	69.16%	51140	1.5273	56.65	29.87	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230427	28.98	30.28	28.98	29.86	3.04%	0.13%	68.99%	71391	2.1291	68.28	29.82	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230426	28.67	29.8	28.57	28.98	2.08%	-0.75%	64.01%	68713	2.0065	63.46	29.2	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230425	29.6	29.62	27.96	28.39	-4.28%	-0.91%	60.67%	99456	2.8498	83.72	28.65	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230424	30.46	30.72	29.36	29.66	-3.39%	-0.77%	67.86%	96542	2.8857	85.65	29.89	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230421	31.95	32.15	30.66	30.7	-3.22%	-1.6%	73.74%	96057	2.9972	90.66	31.2	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230420	31.71	31.88	30.99	31.72	-0.35%	0.92%	79.51%	82941	2.6071	81.16	31.43	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230419	32.18	32.28	31.53	31.83	-1.46%	-0.09%	80.14%	75967	2.4203	77.61	31.86	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230418	32.85	32.98	32.19	32.3	-0.95%	-0.52%	82.8%	60123	1.952	62.14	32.47	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230417	33.88	33.93	32.5	32.61	-3.89%	-1.27%	84.55%	140985	4.6564	143.46	33.03	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230414	32.33	34	32.33	33.93	5.44%	1.13%	92.02%	169261	5.6792	191.81	33.55	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230413	32.08	32.67	31.91	32.18	0.31%	-0.37%	82.12%	74775	2.4149	94.16	32.3	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230412	30.86	32.5	30.85	32.08	3.45%	0.5%	81.55%	132496	4.2299	168.67	31.92	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230411	30.9	31.08	30.46	31.01	1.31%	0.62%	75.5%	75623	2.331	106.23	30.82	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230410	30.56	31.17	30.41	30.61	0.07%	-0.33%	73.23%	66806	2.0517	97.33	30.71	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230407	30.8	31.08	30.4	30.59	-0.2%	-0.29%	73.12%	61554	1.8887	89.23	30.68	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230406	31.07	31.19	30.57	30.65	-1.13%	-0.49%	73.46%	56415	1.7374	79.22	30.8	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230404	30.98	31.5	30.63	31	0.03%	0.03%	75.44%	84217	2.6099	121.88	30.99	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230403	30.91	31.58	30.5	30.99	0.45%	0.26%	75.38%	98442	3.0425	149.93	30.91	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230331	30.1	31.15	30	30.85	2.97%	0.39%	74.59%	60964	1.8735	87.58	30.73	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230330	30.44	30.76	29.86	29.96	-1.45%	-0.43%	69.55%	59684	1.7959	79.49	30.09	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230329	30.35	31.27	30.35	30.4	0.23%	-1.14%	72.04%	64484	1.9827	88.37	30.75	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230328	30.54	30.88	30.26	30.33	-0.39%	-0.43%	71.65%	41126	1.2525	57.23	30.46	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230327	31.09	31.24	30.37	30.45	-2.03%	-0.52%	72.33%	53140	1.6267	70.99	30.61	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230324	31.44	31.55	30.84	31.08	-0.83%	0.03%	75.89%	74918	2.3276	101.77	31.07	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230323	30.3	31.75	30.07	31.34	3.88%	0.64%	77.36%	91947	2.8634	115.25	31.14	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230322	29.95	30.2	29.7	30.17	0.43%	0.67%	70.74%	40489	1.2136	61.37	29.97	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230321	29.6	30.2	29.59	30.04	1.73%	0.2%	70.01%	52714	1.5802	81.14	29.98	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230320	30.95	31.02	28.5	29.53	-4.83%	0.07%	67.12%	140848	4.1571	214.43	29.51	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230317	29.98	31.12	29.69	31.03	5.12%	1.17%	75.61%	99957	3.0659	183.03	30.67	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230316	29.9	30.36	29.36	29.52	-1.47%	-1.4%	67.06%	55010	1.6472	108.47	29.94	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230315	29.7	30.23	29.57	29.96	2.25%	0.03%	69.55%	48414	1.45	90.44	29.95	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230314	30.11	30.69	29.28	29.3	-3.62%	-1.45%	65.82%	77705	2.3103	146.16	29.73	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230313	30	30.64	29.73	30.4	0.33%	0.7%	72.04%	53437	1.613	104.84	30.19	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230310	30.2	30.6	30.04	30.3	0.07%	0.03%	71.48%	38154	1.1558	77.65	30.29	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230309	30.54	30.78	30.2	30.28	-0.69%	-0.59%	71.36%	31951	0.9733	62.5	30.46	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230308	30.44	30.8	30.31	30.49	-0.39%	-0.16%	72.55%	30546	0.9329	59.64	30.54	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230307	30.86	31.47	30.6	30.61	-1.13%	-1.42%	73.23%	45904	1.4254	92.2	31.05	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230306	31.14	31.34	30.71	30.96	-1.31%	0.03%	75.21%	47307	1.4643	96.74	30.95	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230303	31.37	31.9	31.33	31.37	0.19%	-0.54%	77.53%	45095	1.4225	95.54	31.54	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230302	30.84	32.25	30.81	31.31	1.29%	-1.07%	77.19%	77732	2.4601	165.46	31.65	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230301	31.17	31.18	30.7	30.91	-0.48%	0.03%	74.93%	38244	1.1816	78.86	30.9	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230228	30.2	31.18	30.14	31.06	2.75%	0.71%	75.78%	60527	1.8668	120.83	30.84	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230227	30.3	30.56	30.06	30.23	-0.76%	-0.2%	71.08%	35224	1.067	70.59	30.29	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230224	30.29	31.06	30.02	30.46	1.1%	-0.56%	72.38%	57343	1.7562	107.59	30.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230223	30.25	30.5	30.02	30.13	-0.76%	-0.26%	70.51%	29949	0.9048	55.82	30.21	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230222	30.48	30.63	30.21	30.36	-0.1%	-0.07%	71.82%	22505	0.6838	40.66	30.38	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230221	30.13	30.68	30.03	30.39	0.66%	-0.1%	71.99%	36890	1.1222	64.11	30.42	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230220	30.08	30.48	29.92	30.19	0.33%	0.3%	70.85%	40287	1.2127	65	30.1	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230217	30.14	30.54	29.83	30.09	-0.17%	-0.36%	70.29%	46386	1.4009	68.78	30.2	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230216	31.32	31.45	29.78	30.14	-3.86%	-1.79%	70.57%	79664	2.4448	117.85	30.69	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230215	31.5	31.7	31.2	31.35	-0.41%	-0.35%	77.42%	49993	1.5727	76.89	31.46	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230214	31.63	31.69	31.2	31.48	-0.63%	0.19%	78.16%	43924	1.3801	59.65	31.42	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230213	31.18	32.1	31.06	31.68	1.67%	-0.03%	79.29%	66816	2.1173	91.03	31.69	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230210	31.49	31.68	31.03	31.16	-1.67%	-0.38%	76.34%	40943	1.2806	56.16	31.28	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230209	31.73	31.99	31.1	31.69	1.57%	0.03%	79.34%	42352	1.3415	60.41	31.68	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230208	31.81	31.98	31.1	31.2	-1.58%	-0.54%	76.57%	42681	1.339	61.89	31.37	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230207	32.3	32.8	31.4	31.7	-2.07%	-0.6%	79.4%	67285	2.146	101.36	31.89	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230206	32.09	32.97	31.7	32.37	0.97%	0.15%	83.19%	83059	2.6843	127.39	32.32	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230203	32.23	32.48	31.69	32.06	-0.84%	0.09%	81.44%	53616	1.7171	84.01	32.03	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230202	32.94	33	32.15	32.33	-1.73%	-0.52%	82.97%	64854	2.1077	103.18	32.5	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230201	31.43	33.22	31.05	32.9	5.31%	1.64%	86.19%	124659	4.0349	200.55	32.37	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230131	31.3	31.73	30.8	31.24	-0.29%	-0.13%	76.8%	53465	1.6725	91.6	31.28	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230130	31.81	32.27	31.26	31.33	-0.85%	-0.95%	77.31%	58265	1.8427	91.49	31.63	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230120	31.75	32.05	31.45	31.6	0%	-0.19%	78.83%	35737	1.1314	46.42	31.66	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230119	31.5	31.75	31.03	31.6	0.48%	0.29%	78.83%	33555	1.0573	30.82	31.51	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230118	31.53	31.83	31.34	31.45	-0.44%	-0.19%	77.99%	31047	0.9782	31.31	31.51	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230117	31.13	32.11	31.11	31.59	1.48%	-0.5%	78.78%	70025	2.2233	70.97	31.75	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230116	31.16	31.5	30.9	31.13	-0.26%	-0.06%	76.17%	75565	2.3542	77.38	31.15	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230113	31.1	31.59	30.95	31.21	1%	-0.16%	76.63%	59160	1.8494	63.45	31.26	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230112	31.02	31.25	30.6	30.9	0.1%	-0.1%	74.87%	63334	1.9589	68.92	30.93	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230111	31.43	31.6	30.87	30.87	-1.78%	-0.99%	74.7%	79689	2.4847	89.92	31.18	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230110	30.97	31.67	30.76	31.43	1.49%	0.29%	77.87%	110514	3.4638	133.84	31.34	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230109	30.5	31.45	30.21	30.97	2.55%	0.49%	75.27%	196290	6.0496	260.04	30.82	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230106	27.35	30.2	27.26	30.2	10.02%	1.79%	70.91%	259028	7.685	426.2	29.67	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230105	27.3	27.91	27.13	27.45	0.44%	-0.29%	55.35%	36876	1.0153	88.58	27.53	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230104	27.47	27.6	27.24	27.33	-0.94%	-0.22%	54.67%	34883	0.9553	85.29	27.39	0%	18.36	0%	18.17	0%	17.67	0%	0%
20230103	27.02	27.79	26.87	27.59	2.34%	0.25%	56.14%	42931	1.1813	105.59	27.52	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221230	27.1	27.15	26.73	26.96	0.45%	-0.07%	52.57%	32794	0.8847	70.09	26.98	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221229	26.82	27.15	26.59	26.84	-0.22%	0%	51.9%	34319	0.9211	80.15	26.84	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221228	27.28	27.36	26.68	26.9	-1.68%	-0.04%	52.24%	29142	0.7842	68.29	26.91	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221227	27.51	27.87	27.11	27.36	-0.36%	-0.26%	54.84%	21509	0.59	51.74	27.43	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221226	26.99	27.75	26.78	27.46	2.01%	0.4%	55.4%	34252	0.9368	70.04	27.35	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221223	26.9	27.88	26.76	26.92	-0.96%	-0.59%	52.35%	29273	0.7928	42.48	27.08	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221222	27.77	28.15	27	27.18	-1.84%	-0.88%	53.82%	40972	1.1233	55.8	27.42	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221221	27.71	28.33	27.35	27.69	0%	-0.32%	56.71%	37284	1.0356	49.69	27.78	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221220	27.86	28.1	27.38	27.69	-0.54%	0.18%	56.71%	37354	1.0324	46.16	27.64	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221219	28.5	28.79	27.6	27.84	-2.38%	-0.36%	57.56%	46600	1.3018	56.15	27.94	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221216	28.6	29.01	28.27	28.52	-0.77%	-0.21%	61.4%	44168	1.2624	52.52	28.58	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221215	28.85	29.4	28.58	28.74	-0.79%	-0.24%	62.65%	35554	1.0242	40.92	28.81	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221214	29.11	29.75	28.9	28.97	-0.79%	-0.75%	63.95%	35653	1.0406	31.93	29.19	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221212	30.24	30.59	29.51	29.71	-0.24%	-0.9%	68.14%	84372	2.5298	80.67	29.98	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221209	29.39	31.16	28.96	29.78	1.33%	-1.16%	68.53%	203480	6.1314	206.27	30.13	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221208	29.68	30.1	29.19	29.39	-1.51%	-0.74%	66.33%	73405	2.1737	89.42	29.61	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221207	30.23	30.6	29.64	29.84	-1.45%	-0.8%	68.87%	55470	1.6685	72.3	30.08	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221206	29.85	30.68	29.61	30.28	1.82%	0.26%	71.36%	82350	2.4873	110.92	30.2	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221205	29.83	29.99	29.46	29.74	-0.07%	0.13%	68.31%	61467	1.8258	86.54	29.7	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221202	29.71	30.48	29.69	29.76	-0.07%	-1.06%	68.42%	72215	2.1719	105.69	30.08	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221201	29.71	30.09	29.44	29.78	0.68%	0.37%	68.53%	77756	2.307	116.99	29.67	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221130	28.66	30.25	28.4	29.58	3.32%	-0.4%	67.4%	132525	3.9365	209.44	29.7	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221129	28.93	29.19	28.33	28.63	-1.11%	0.03%	62.03%	163776	4.6866	286.9	28.62	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221125	27.06	27.19	26.38	26.41	-3.37%	-0.71%	49.46%	36543	0.9719	72.84	26.6	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221124	26.98	27.56	26.77	27.33	0.92%	0.26%	54.67%	31642	0.8625	62.37	27.26	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221123	27.01	27.2	26.25	27.08	-0.33%	1.12%	53.25%	44346	1.1874	80.8	26.78	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221122	27.65	27.98	27	27.17	-2.23%	-0.88%	53.76%	37554	1.0292	67.79	27.41	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221121	27.19	27.83	26.98	27.79	0.98%	0.87%	57.27%	42421	1.1685	75.97	27.55	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221118	28.06	28.26	27.45	27.52	-1.75%	-0.9%	55.74%	47179	1.31	83.09	27.77	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221117	28.3	28.36	27.61	28.01	-1.23%	0.47%	58.52%	48914	1.3635	83.53	27.88	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221116	28.04	28.98	28.01	28.36	0.14%	-0.42%	60.5%	50915	1.4502	89.75	28.48	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221115	27.79	28.45	27.3	28.32	2.05%	0.6%	60.27%	52766	1.4855	93.25	28.15	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221114	27.48	28.8	27.22	27.75	1.09%	-1.03%	57.05%	62216	1.7444	109.78	28.04	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221111	28.39	28.45	27.39	27.45	-0.9%	-1.4%	55.35%	50481	1.4056	91.39	27.84	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221110	28.6	28.79	27.56	27.7	-4.02%	-1.07%	56.76%	61020	1.7084	110.59	28	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221109	28.35	29.4	28.3	28.86	1.73%	-0.14%	63.33%	55530	1.605	108.02	28.9	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221108	28.71	28.79	28.08	28.37	-0.6%	-0.04%	60.55%	32285	0.9162	62.64	28.38	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221107	29.2	29.33	28.42	28.54	-1.42%	-0.49%	61.52%	51571	1.4788	98.27	28.68	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221104	28.06	29.15	28.06	28.95	2.08%	0.35%	63.84%	64508	1.8613	120.05	28.85	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221103	27.81	28.5	27.7	28.36	1.76%	0.53%	60.5%	42927	1.2111	83.14	28.21	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221102	27.63	28.3	27.54	27.87	-0.11%	-0.36%	57.72%	44137	1.2344	83.78	27.97	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221101	27.32	28.02	27.06	27.9	2.09%	1.05%	57.89%	52930	1.4615	99.69	27.61	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221031	26.5	27.7	26.42	27.33	2.36%	0.63%	54.67%	45271	1.2297	82.1	27.16	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221028	27.73	27.94	26.51	26.7	-4.47%	-1.69%	51.1%	55233	1.5001	93.59	27.16	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221027	28.19	28.75	27.93	27.95	-0.39%	-1.2%	58.18%	40910	1.1574	71.16	28.29	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221026	27.42	28.33	27.05	28.06	3.24%	0.72%	58.8%	54236	1.5112	93.32	27.86	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221025	27.55	27.75	26.75	27.18	-2.12%	0.04%	53.82%	61612	1.6743	104.17	27.17	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221024	28.32	29.09	27.43	27.77	-3.04%	-1.24%	57.16%	71384	2.007	130.35	28.12	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221021	28.6	28.87	28.2	28.64	0.35%	0.39%	62.08%	33299	0.95	65.53	28.53	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221020	28.56	29	27.75	28.54	-0.07%	0.56%	61.52%	48132	1.3659	93.73	28.38	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221019	28.74	29.28	28.51	28.56	-1.38%	-1.11%	61.63%	40344	1.1653	79.35	28.88	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221018	28.79	29.36	28.79	28.96	0.21%	-0.48%	63.89%	60136	1.7497	115.29	29.1	0%	18.36	0%	18.17	0%	17.67	0%	0%
20221017	27.43	29.13	27.33	28.9	5.32%	1.69%	63.55%	80600	2.291	153.78	28.42	0%	18.36	0%	18.17	0%	17.67	0%	0%
20220721	30.24	31.31	29.89	29.96	-0.89%	-1.54%	69.55%	78655	2.3931	103.13	30.43	62.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220720	30.29	30.68	29.92	30.23	0.43%	0%	71.08%	52251	1.5798	68.08	30.23	61.57%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220719	30.14	30.75	29.72	30.1	-0.13%	-0.07%	70.35%	53742	1.6186	69.75	30.12	60.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220718	30.03	30.56	29.58	30.14	0.13%	0.53%	70.57%	69537	2.0844	89.82	29.98	60.24%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220715	30.9	31.09	30.01	30.1	-2.37%	-1.25%	70.35%	74569	2.2725	97.93	30.48	62.91%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220714	29.85	31.38	29.22	30.83	4.19%	0.52%	74.48%	101622	3.117	134.32	30.67	63.92%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220713	30.33	30.74	29.08	29.59	-2.31%	0.1%	67.46%	122885	3.6322	156.52	29.56	57.99%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220712	30.69	31.19	30.13	30.29	-1.01%	-0.85%	71.42%	84866	2.593	111.74	30.55	63.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220711	32.2	32.28	30.15	30.6	-5.26%	-1.29%	73.17%	183330	5.6824	244.87	31	65.69%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220708	32.84	32.99	31.97	32.3	-1.34%	-0.52%	82.8%	120835	3.9233	169.07	32.47	73.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220707	30.33	33.17	30.33	32.74	7.73%	2.54%	85.29%	203494	6.4969	279.97	31.93	70.66%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220706	29.99	31.39	29.81	30.39	1.37%	-0.95%	71.99%	148465	4.5548	196.28	30.68	63.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220705	30.05	30.8	29.78	29.98	0.37%	-0.7%	69.67%	120143	3.6277	156.33	30.19	61.36%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220704	29.75	30.27	28.96	29.87	4.4%	0.71%	69.04%	140679	4.1724	179.8	29.66	58.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220701	27.64	29.3	27.64	28.61	2.8%	-0.31%	61.91%	96304	2.7635	119.09	28.7	53.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220630	27.65	28.18	27.3	27.83	1.31%	-0.39%	57.5%	57424	1.6046	69.15	27.94	49.33%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220629	27.88	28.31	27.41	27.47	-1.04%	-1.4%	55.46%	85754	2.3889	102.94	27.86	48.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220628	27.53	27.93	27.29	27.76	1.13%	0.47%	57.1%	73210	2.023	87.18	27.63	47.68%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220627	26.17	28.09	26.02	27.45	5.9%	1.37%	55.35%	126392	3.423	147.51	27.08	44.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220624	25.59	26.38	25.31	25.92	1.65%	-0.19%	46.69%	62133	1.6136	69.53	25.97	38.8%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220623	24.5	25.57	24.46	25.5	4.08%	1.55%	44.31%	68229	1.7134	73.84	25.11	34.21%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220622	25.01	25.29	24.45	24.5	-2%	-1.49%	38.65%	52105	1.296	55.85	24.87	32.92%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220621	25.26	25.48	24.67	25	-0.87%	-0.24%	41.48%	60918	1.5267	65.79	25.06	33.94%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220620	24.27	25.58	24.27	25.22	4.09%	0.12%	42.73%	88821	2.237	96.4	25.19	34.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220617	24.03	24.51	23.8	24.23	0.29%	0.21%	37.13%	60961	1.4742	63.53	24.18	29.24%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220616	24.05	24.56	23.98	24.16	0.46%	-0.37%	36.73%	55620	1.3487	58.12	24.25	29.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220615	23.97	24.63	23.88	24.05	0.33%	-0.91%	36.11%	64342	1.5616	67.29	24.27	29.72%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220614	23.4	24.02	22.86	23.97	1.61%	2.44%	35.65%	68221	1.5965	68.8	23.4	25.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220613	23.69	24.04	23.31	23.59	-1.13%	-0.38%	33.5%	58632	1.3885	59.83	23.68	26.56%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220610	22.8	23.91	22.61	23.86	4.01%	1.1%	35.03%	68283	1.6115	69.44	23.6	26.14%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220609	23.47	23.58	22.79	22.94	-2.01%	-0.78%	29.82%	54237	1.2542	54.05	23.12	23.57%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220608	23.7	23.9	23.1	23.41	-0.68%	-0.26%	32.48%	63946	1.5006	64.67	23.47	25.44%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220607	24.29	24.39	23.73	23.87	-0.75%	-0.5%	35.09%	60956	1.4622	63.01	23.99	28.22%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220606	23	24.48	23	24.05	5.71%	0.54%	36.11%	99799	2.3867	102.85	23.92	27.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220602	22.26	22.82	22.07	22.75	2.29%	1.07%	28.75%	60537	1.3625	58.71	22.51	20.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220601	22.45	22.55	21.97	22.24	-0.8%	-0.22%	25.86%	56212	1.2527	53.98	22.29	19.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220531	22.18	22.71	21.95	22.42	1.45%	0.09%	26.88%	55422	1.2413	53.49	22.4	19.72%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220530	22.31	22.36	21.75	22.1	0.09%	0.23%	25.07%	46200	1.0186	43.89	22.05	17.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220527	22.15	22.9	21.82	22.08	-0.32%	-1.12%	24.96%	58800	1.3131	56.59	22.33	19.35%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220526	21.4	22.5	21.31	22.15	2.45%	0.54%	25.35%	60694	1.3372	57.62	22.03	17.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220525	21.45	21.88	21.13	21.62	0.19%	0.7%	22.35%	59584	1.2791	55.12	21.47	14.75%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220524	23.1	23.34	21.46	21.58	-6.09%	-3.36%	22.13%	99663	2.2256	95.91	22.33	19.35%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220523	21.3	23.26	21.23	22.98	8.19%	2.73%	30.05%	99344	2.2219	95.75	22.37	19.56%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220520	20.96	21.55	20.96	21.24	1.38%	-0.09%	20.2%	42817	0.9105	39.24	21.26	13.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220519	20.73	21	20.65	20.95	-0.24%	0.53%	18.56%	37483	0.7811	33.66	20.84	11.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220518	20.9	21.3	20.73	21	0.38%	-0.19%	18.85%	43307	0.911	39.26	21.04	12.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220517	21.09	21.15	20.65	20.92	0.1%	0.14%	18.39%	38500	0.8043	34.66	20.89	11.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220516	20.96	21.54	20.83	20.9	0.53%	-0.95%	18.28%	50534	1.0661	45.94	21.1	12.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220513	20.56	21.1	20.55	20.79	1.22%	-0.14%	17.66%	51431	1.071	46.15	20.82	11.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220512	20.27	20.95	20.21	20.54	0.59%	-0.15%	16.24%	41653	0.8568	36.92	20.57	9.94%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220511	20.16	21.23	20.01	20.42	1.29%	-1.54%	15.56%	77381	1.6047	69.15	20.74	10.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220510	19.88	20.46	19.59	20.16	0.15%	0.35%	14.09%	56120	1.1276	48.59	20.09	7.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220509	20.07	20.58	19.79	20.13	0.25%	0.05%	13.92%	50452	1.015	43.74	20.12	7.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220506	20.03	21.07	19.95	20.08	-3.28%	-1.47%	13.64%	71573	1.4584	62.85	20.38	8.93%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220505	20	21.3	19.8	20.76	4.06%	1.07%	17.49%	94183	1.9347	83.37	20.54	9.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220429	18.78	20.03	18.42	19.95	9.56%	2.52%	12.9%	101701	1.9792	85.29	19.46	4.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220428	18.45	18.76	17.88	18.21	-3.96%	-0.49%	3.06%	107468	1.9662	84.73	18.3	-2.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220427	18.11	19.73	17.76	18.96	-3.9%	3.27%	7.3%	222729	4.0884	176.18	18.36	-1.87%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220426	21.3	21.89	19.73	19.73	-9.99%	-1.4%	11.66%	130141	2.6039	112.21	20.01	6.95%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220425	23.74	23.74	21.92	21.92	-9.98%	-1.97%	24.05%	81384	1.8199	78.43	22.36	19.51%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220422	24.64	24.7	24.1	24.35	-1.46%	-0.25%	37.8%	62732	1.5314	65.99	24.41	30.46%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220421	25.9	26.14	24.56	24.71	-4.78%	-2.52%	39.84%	95974	2.4327	104.83	25.35	35.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220420	26.41	26.8	25.87	25.95	-1.14%	-1.48%	46.86%	109143	2.8751	123.9	26.34	40.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220419	24.49	26.6	24.42	26.25	7.19%	2.02%	48.56%	167902	4.3199	186.16	25.73	37.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220418	23.94	25.36	23.52	24.49	2.13%	-0.04%	38.6%	130316	3.1923	137.57	24.5	30.95%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220415	21.8	23.98	21.61	23.98	10%	2.83%	35.71%	142676	3.3278	143.41	23.32	24.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220414	22.33	22.47	21.78	21.8	-1.62%	-1.18%	23.37%	52559	1.1595	49.97	22.06	17.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220413	22.7	22.86	22.16	22.16	-2.93%	-1.12%	25.41%	38935	0.8726	37.6	22.41	19.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220412	22.26	23.07	22.26	22.83	1.42%	0.62%	29.2%	53459	1.2128	52.26	22.69	21.27%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220411	23.4	23.45	22.5	22.51	-4.09%	-1.14%	27.39%	56872	1.2948	55.8	22.77	21.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220408	23.38	23.74	22.83	23.47	0.77%	1.03%	32.82%	56607	1.3147	56.65	23.23	24.16%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220407	24.25	24.75	23.25	23.29	-4.12%	-2.06%	31.81%	84677	2.0137	86.78	23.78	27.1%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220401	25.38	25.87	25.26	25.64	0.71%	-0.12%	45.1%	34918	0.8963	38.62	25.67	37.2%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220331	26.03	26.06	25.43	25.46	-2.23%	-0.82%	44.09%	49257	1.2643	54.48	25.67	37.2%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220330	25.97	26.1	25.61	26.04	0.74%	0.5%	47.37%	39603	1.0263	44.23	25.91	38.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220329	26.22	26.6	25.72	25.85	-0.77%	-0.88%	46.29%	46961	1.2249	52.78	26.08	39.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220328	25.76	26.22	24.9	26.05	1.01%	0.85%	47.43%	73744	1.9046	82.08	25.83	38.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220325	25.96	26.25	25.7	25.79	-0.62%	-0.54%	45.95%	54551	1.4144	60.95	25.93	38.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220324	26.34	26.68	25.63	25.95	-0.95%	-0.35%	46.86%	109359	2.8479	122.72	26.04	39.18%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220323	24.2	26.44	24.05	26.2	8.99%	1%	48.27%	196569	5.0985	219.71	25.94	38.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220322	24.29	24.42	23.9	24.04	-1.03%	-0.12%	36.05%	45339	1.0914	47.03	24.07	28.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220321	24.98	25.06	24.11	24.29	-2.61%	-0.53%	37.46%	72225	1.7639	76.01	24.42	30.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220318	24.4	25.57	24.1	24.94	2.68%	-0.32%	41.14%	81532	2.04	87.91	25.02	33.73%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220317	23.05	24.75	23.05	24.29	6.02%	1.12%	37.46%	125409	3.0128	129.83	24.02	28.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220316	23.17	23.37	21.53	22.91	1.46%	2%	29.65%	94859	2.1307	91.82	22.46	20.04%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220315	24.55	24.65	22.45	22.58	-8.66%	-3.96%	27.79%	85441	2.0083	86.54	23.51	25.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220314	25.05	25.28	24.55	24.72	-2.45%	-0.72%	39.9%	50564	1.2589	54.25	24.9	33.08%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220311	24.31	25.41	24	25.34	2.3%	2.43%	43.41%	50948	1.2603	54.31	24.74	32.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220310	25.2	25.38	24.72	24.77	1.93%	-0.92%	40.18%	59950	1.499	64.6	25	33.62%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220309	25.43	25.6	23.01	24.3	-3.57%	-0.12%	37.52%	102210	2.4869	107.17	24.33	30.04%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220308	25.87	26.18	25.2	25.2	-2.1%	-1.72%	42.61%	62656	1.6062	69.22	25.64	37.04%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220307	26.57	26.79	25.68	25.74	-3.16%	-0.77%	45.67%	60918	1.5802	68.1	25.94	38.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220304	27.03	27.09	26.5	26.58	-1.81%	-0.67%	50.42%	44539	1.1917	51.35	26.76	43.03%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220303	27.56	27.64	27	27.07	-1.78%	-0.48%	53.2%	42454	1.1546	49.76	27.2	45.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220302	27.89	28.07	27.45	27.56	-1.08%	-0.25%	55.97%	35234	0.9736	41.96	27.63	47.68%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220301	27.63	28.17	27.54	27.86	0.14%	0%	57.67%	43492	1.2116	52.21	27.86	48.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220228	27.08	28.81	26.95	27.82	3.3%	-0.25%	57.44%	92154	2.5705	110.77	27.89	49.06%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220225	27.31	27.6	26.88	26.93	-1.03%	-0.96%	52.41%	47876	1.3016	56.09	27.19	45.32%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220224	27.57	27.98	26.88	27.21	-2.26%	-0.4%	53.99%	75594	2.0649	88.98	27.32	46.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220223	27.1	28.05	27.1	27.84	2.81%	0.76%	57.56%	47180	1.3037	56.18	27.63	47.68%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220222	27.51	27.8	26.89	27.08	-1.96%	-0.26%	53.25%	53966	1.4651	63.14	27.15	45.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220221	28.42	28.42	27.37	27.62	-2.37%	-0.47%	56.31%	59166	1.6418	70.75	27.75	48.32%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220218	28.08	28.47	27.95	28.29	0.18%	0.28%	60.1%	29165	0.8227	35.45	28.21	50.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220217	28.32	28.49	27.95	28.24	-0.91%	0.21%	59.82%	41983	1.1829	50.97	28.18	50.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220216	28.52	28.64	28.3	28.5	0.25%	0.28%	61.29%	27844	0.7913	34.1	28.42	51.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220215	28.3	28.55	28.11	28.43	-0.11%	0.35%	60.89%	27420	0.7768	33.47	28.33	51.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220214	28.5	29	28.28	28.46	-0.87%	-0.49%	61.06%	45368	1.2977	55.92	28.6	52.86%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220211	28.73	29	28.07	28.71	-1.1%	-0.1%	62.48%	50666	1.4559	62.74	28.74	53.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220210	28.86	29.28	28.58	29.03	0.59%	0.24%	64.29%	63519	1.8397	79.28	28.96	54.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20220209	27.58	29.31	27.46	28.86	4.68%	0.91%	63.33%	87878	2.5131	108.3	28.6	52.86%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211203	30	30.95	29.87	30.44	1.53%	0.1%	72.27%	136608	4.1539	179	30.41	62.53%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211202	30.18	30.63	29.86	29.98	-1.02%	-0.83%	69.67%	92241	2.7881	120.15	30.23	61.57%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211201	30.8	30.8	29.56	30.29	0.23%	0.7%	71.42%	127776	3.8431	165.61	30.08	60.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211130	30.96	31.02	30.14	30.22	-1.31%	-0.66%	71.02%	150490	4.5772	197.25	30.42	62.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211129	30.62	31	30.18	30.62	-0.03%	0.1%	73.29%	160492	4.9099	211.58	30.59	63.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211126	30.24	31.86	30	30.63	2.27%	-0.75%	73.34%	385040	11.8805	511.97	30.86	64.94%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211125	27.23	29.95	27.23	29.95	9.99%	2.29%	69.5%	214328	6.2755	270.43	29.28	56.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211124	27.66	27.75	27.2	27.23	-1.84%	-0.84%	54.1%	49415	1.3571	58.48	27.46	46.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211123	27.73	28.07	27.46	27.74	0.04%	0%	56.99%	60085	1.6667	71.82	27.74	48.26%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211122	27.79	28.37	27.5	27.73	0.07%	-0.29%	56.93%	67217	1.8696	80.57	27.81	48.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211119	27.43	27.72	27.06	27.71	0.8%	1.02%	56.82%	61896	1.698	73.17	27.43	46.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211118	27.45	27.82	26.88	27.49	-0.04%	0.59%	55.57%	94894	2.5935	111.76	27.33	46.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211117	28.22	28.37	27.45	27.5	-2.55%	-0.72%	55.63%	99718	2.7618	119.01	27.7	48.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211116	29.02	29.1	28.18	28.22	-2.01%	-1.16%	59.71%	81780	2.3346	100.61	28.55	52.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211115	29.53	29.92	28.7	28.8	-2.67%	-1.77%	62.99%	84288	2.4713	106.5	29.32	56.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211112	29.28	29.93	29.03	29.59	0.85%	-0.03%	67.46%	74847	2.2156	95.48	29.6	58.2%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211111	30	30	28.95	29.34	-1.87%	0.1%	66.04%	103302	3.0278	130.48	29.31	56.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211110	30.08	30.4	29.65	29.9	0.07%	-0.1%	69.21%	84189	2.5195	108.57	29.93	59.97%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211109	29.08	30.2	29.08	29.88	2.05%	0.1%	69.1%	101072	3.0173	130.02	29.85	59.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211108	29.47	29.79	29.01	29.28	-1.15%	-0.44%	65.7%	86346	2.5395	109.43	29.41	57.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211105	29.5	30.16	29	29.62	0%	-0.3%	67.63%	171059	5.0818	218.99	29.71	58.79%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211104	27.64	30	27.46	29.62	6.7%	2.17%	67.63%	203204	5.8911	253.87	28.99	54.94%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211103	28.28	28.6	27.45	27.76	-2.36%	-0.5%	57.1%	76346	2.1297	91.78	27.9	49.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211102	29	29.2	28.2	28.43	-0.52%	-0.7%	60.89%	109876	3.1462	135.58	28.63	53.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211101	27.52	29.22	27.51	28.58	3.81%	-0.56%	61.74%	139043	3.9965	172.22	28.74	53.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211029	27.3	27.79	27.09	27.53	0.4%	0.07%	55.8%	59839	1.6459	70.93	27.51	47.03%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211028	27.5	27.85	26.66	27.42	0.18%	0.26%	55.18%	79379	2.171	93.56	27.35	46.18%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211027	27.2	27.82	26.91	27.37	1.82%	-0.36%	54.9%	109830	3.0169	130.01	27.47	46.82%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211026	26.47	27.4	26.12	26.88	1.4%	0.34%	52.12%	80918	2.1675	93.4	26.79	43.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211025	26.1	27.2	26.1	26.51	-2.25%	-0.23%	50.03%	91586	2.4334	104.86	26.57	42.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211022	25.03	27.68	24.28	27.12	7.79%	5.16%	53.48%	165161	4.259	183.53	25.79	37.84%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211021	25.6	25.8	25.12	25.16	-1.56%	-1.29%	42.39%	53692	1.3685	58.97	25.49	36.24%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211020	26.29	26.45	25.54	25.56	-2.7%	-1.35%	44.65%	65519	1.6973	73.14	25.91	38.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211019	25.82	26.3	25.66	26.27	1.78%	0.77%	48.67%	46186	1.204	51.88	26.07	39.34%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211018	26.1	26.12	25.57	25.81	-0.88%	0.08%	46.07%	47128	1.2155	52.38	25.79	37.84%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211015	26.19	26.19	25.82	26.04	0%	0.04%	47.37%	31106	0.8096	34.89	26.03	39.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211014	26.28	26.4	26.02	26.04	-0.84%	-0.5%	47.37%	32554	0.8519	36.71	26.17	39.87%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211013	26.05	26.37	25.88	26.26	0.81%	0.57%	48.61%	32567	0.8502	36.64	26.11	39.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211012	26.88	26.89	25.8	26.05	-3.2%	-0.53%	47.43%	63368	1.6593	71.5	26.19	39.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211011	26.69	27.44	26.61	26.91	0.41%	-0.55%	52.29%	47507	1.2854	55.39	27.06	44.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20211008	27.3	27.58	26.77	26.8	-1.22%	-0.7%	51.67%	60351	1.6288	70.19	26.99	44.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210930	27.3	27.57	26.82	27.13	-0.59%	0.18%	53.54%	55073	1.4913	64.26	27.08	44.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210929	27.1	28.18	26.81	27.29	0.15%	-0.66%	54.44%	71003	1.9505	84.05	27.47	46.82%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210928	27.3	27.58	26.92	27.25	-0.58%	-0.11%	54.22%	49440	1.3489	58.13	27.28	45.8%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210927	28.6	28.99	26.86	27.41	-3.82%	-0.65%	55.12%	98763	2.725	117.43	27.59	47.46%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210924	28.9	29.1	28.36	28.5	-1.72%	-0.59%	61.29%	61747	1.77	76.27	28.67	53.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210923	27.3	29.64	27.3	29	7.29%	1.47%	64.12%	123030	3.5165	151.54	28.58	52.75%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210922	27.01	27.39	26.79	27.03	-0.52%	-0.18%	52.97%	45989	1.2454	53.67	27.08	44.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210917	27.38	27.74	26.71	27.17	-1.2%	0.07%	53.76%	61446	1.6685	71.9	27.15	45.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210916	28.6	28.98	27.46	27.5	-3.71%	-2.1%	55.63%	98044	2.7542	118.69	28.09	50.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210915	28.67	28.8	28.09	28.56	-0.87%	0.35%	61.63%	62124	1.7683	76.2	28.46	52.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210914	29.44	29.65	28.76	28.81	-1.4%	-1.34%	63.04%	73414	2.1439	92.39	29.2	56.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210913	29.15	29.79	28.9	29.22	1.28%	-0.34%	65.37%	91731	2.6893	115.89	29.32	56.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210910	28.55	28.96	28.12	28.85	1.12%	0.7%	63.27%	85502	2.4497	105.57	28.65	53.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210909	28.37	28.78	28.16	28.53	0.35%	0.25%	61.46%	69535	1.9788	85.27	28.46	52.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210908	28.62	29.05	28.03	28.43	-0.59%	-0.28%	60.89%	88258	2.5166	108.45	28.51	52.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210907	28.39	29.12	28.31	28.6	0.39%	-0.66%	61.86%	79202	2.2804	98.27	28.79	53.87%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210906	28.07	28.82	27.6	28.49	1.5%	0.25%	61.23%	79365	2.2552	97.18	28.42	51.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210729	29.96	30.64	29.71	30.14	2.55%	-0.1%	70.57%	125503	3.7865	163.17	30.17	61.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210728	30.7	30.78	28.22	29.39	-6.25%	-0.71%	66.33%	198777	5.8841	253.56	29.6	58.2%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210727	32.17	32.42	31.32	31.35	-1.85%	-1.29%	77.42%	186228	5.9149	254.89	31.76	69.75%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210726	31.9	33.12	31.18	31.94	1.11%	-1.02%	80.76%	251186	8.1053	349.28	32.27	72.47%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210723	30.33	32.6	30.32	31.59	4.19%	-0.69%	78.78%	258750	8.2301	354.66	31.81	70.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210722	31.04	31.45	29.95	30.32	-1.17%	-0.69%	71.59%	254673	7.7742	335.01	30.53	63.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210721	28.06	30.68	28	30.68	10%	3.13%	73.63%	305991	9.1019	392.23	29.75	59.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210720	26.87	28.24	26.56	27.89	3.07%	1.6%	57.84%	135014	3.7068	159.74	27.45	46.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210719	27.37	27.78	26.93	27.06	-1.53%	-0.66%	53.14%	94080	2.5628	110.44	27.24	45.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210716	26.92	27.97	26.71	27.48	1.59%	-0.25%	55.52%	141328	3.8937	167.79	27.55	47.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210715	27.17	27.93	26.68	27.05	-0.44%	-0.26%	53.08%	100630	2.7289	117.6	27.12	44.95%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210714	27.75	28.02	26.92	27.17	-2.09%	-0.8%	53.76%	131702	3.6072	155.45	27.39	46.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210713	26.26	28.43	26.24	27.75	5.71%	0.65%	57.05%	179269	4.9424	212.98	27.57	47.35%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210712	26.04	26.46	25.99	26.25	0.69%	0%	48.56%	82065	2.1538	92.81	26.25	40.3%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210709	26.6	26.6	25.5	26.07	-2.4%	0.85%	47.54%	128136	3.3121	142.73	25.85	38.16%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210708	26.41	27.1	26.41	26.71	1.17%	-0.22%	51.16%	110053	2.9456	126.93	26.77	43.08%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210707	26.22	26.75	26.2	26.4	-0.45%	-0.23%	49.41%	77088	2.0399	87.91	26.46	41.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210706	26.8	26.8	26.15	26.52	-0.23%	0.3%	50.08%	64190	1.6972	73.14	26.44	41.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210705	26.41	26.88	26.1	26.58	0.68%	0.34%	50.42%	87868	2.3275	100.3	26.49	41.58%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210702	26.75	27.18	26.23	26.4	-1.46%	-0.79%	49.41%	93322	2.4831	107	26.61	42.22%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210701	28	28.14	26.78	26.79	-3.53%	-1.22%	51.61%	110273	2.9903	128.86	27.12	44.95%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210630	28.4	28.88	27.37	27.77	-1.73%	-0.54%	57.16%	109582	3.0599	131.86	27.92	49.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210629	28.89	29.79	28.18	28.26	-2.18%	-2.32%	59.93%	136745	3.9554	170.45	28.93	54.62%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210628	29.72	29.89	28.7	28.89	-2.63%	-0.93%	63.5%	138360	4.0352	173.89	29.16	55.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210625	28.75	30.15	28.3	29.67	5.47%	1.33%	67.91%	205615	6.0213	259.48	29.28	56.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210624	28.4	28.75	28.05	28.13	-1.3%	-0.64%	59.2%	88424	2.5029	107.86	28.31	51.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210623	29.42	29.56	28.3	28.5	-2.1%	-0.35%	61.29%	134731	3.8536	166.06	28.6	52.86%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210622	29.93	30.56	28.84	29.11	-0.72%	-1.66%	64.74%	199572	5.9067	254.54	29.6	58.2%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210621	26.51	29.32	26.5	29.32	10.02%	3.57%	65.93%	160703	4.5487	196.02	28.31	51.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210618	26.79	27.08	26.45	26.65	0.26%	-0.07%	50.82%	58544	1.5616	67.29	26.67	42.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210617	25.88	26.76	25.7	26.58	2.47%	1.22%	50.42%	69108	1.8148	78.21	26.26	40.35%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210616	26.7	26.8	25.6	25.94	-3.21%	-0.54%	46.8%	87248	2.2753	98.05	26.08	39.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210615	26.84	27.5	26.6	26.8	-0.15%	-0.26%	51.67%	67660	1.8182	78.35	26.87	43.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210611	28.23	28.27	26.68	26.84	-4.76%	-1.76%	51.9%	109395	2.9889	128.8	27.32	46.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210610	27.1	28.3	26.7	28.18	1.92%	1.62%	59.48%	75271	2.0875	89.96	27.73	48.21%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210609	28.44	28.71	27.57	27.65	-2.54%	-1.29%	56.48%	77776	2.1787	93.89	28.01	49.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210608	28.6	28.8	27.91	28.37	-0.73%	0.18%	60.55%	59687	1.6901	72.83	28.32	51.36%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210607	28.66	29.19	28.38	28.8	0.52%	0.14%	62.99%	78580	2.2598	97.38	28.76	53.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210604	28.59	29.16	28.53	28.65	0.84%	-0.38%	62.14%	58936	1.695	73.04	28.76	53.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210603	29.02	29.5	28.38	28.41	-2.17%	-1.42%	60.78%	62318	1.7957	77.38	28.82	54.04%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210602	29.25	29.75	28.96	29.04	-0.85%	-0.99%	64.35%	74711	2.1915	94.44	29.33	56.76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210601	29.28	29.4	28.77	29.29	0.1%	0.24%	65.76%	76497	2.235	96.31	29.22	56.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210531	28.5	29.49	27.85	29.26	2.42%	1.77%	65.59%	117615	3.3817	145.73	28.75	53.66%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210528	28.65	29.21	28.35	28.57	0.46%	-0.38%	61.69%	72060	2.0667	89.06	28.68	53.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210527	28.14	28.75	28.03	28.44	0.67%	-0.07%	60.95%	67787	1.9291	83.13	28.46	52.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210526	28.26	28.49	28.01	28.25	-0.04%	0.07%	59.88%	68115	1.9231	82.87	28.23	50.88%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210525	27.21	28.56	26.9	28.26	3.86%	1.36%	59.93%	117097	3.2643	140.67	27.88	49.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210524	26.73	27.49	26.59	27.21	2.8%	0.26%	53.99%	71959	1.9527	84.15	27.14	45.06%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210521	26.78	27.15	26.19	26.47	-1.45%	-0.49%	49.8%	57085	1.5184	65.43	26.6	42.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210520	27.17	27.86	26.84	26.86	-0.89%	-1.1%	52.01%	59346	1.6119	69.46	27.16	45.16%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210519	27.6	27.66	26.97	27.1	-2.34%	-0.44%	53.37%	61589	1.6762	72.23	27.22	45.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210518	26.73	28.35	26.43	27.75	3.62%	0.69%	57.05%	99131	2.7325	117.75	27.56	47.3%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210517	26.39	27.36	26.39	26.78	0%	-0.45%	51.56%	70563	1.8978	81.78	26.9	43.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210514	26.15	26.81	26	26.78	2.21%	1.32%	51.56%	65880	1.7412	75.03	26.43	41.26%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210513	26.59	26.9	26.05	26.2	-1.76%	-0.95%	48.27%	59831	1.5823	68.19	26.45	41.37%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210512	26.58	27.39	26.43	26.67	0%	-0.86%	50.93%	70966	1.9089	82.26	26.9	43.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210511	25.75	26.78	25.05	26.67	3.9%	2.46%	50.93%	125411	3.2641	140.66	26.03	39.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210510	26.79	26.97	25.34	25.67	-3.79%	-1%	45.27%	99642	2.5842	111.36	25.93	38.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210507	27.46	27.49	26.5	26.68	-2.63%	-0.41%	50.99%	74588	1.9979	86.1	26.79	43.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210506	27.75	28.32	27.33	27.4	-1.37%	-1.08%	55.07%	46405	1.2852	55.38	27.7	48.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210430	28.5	28.65	27.5	27.78	0.33%	-0.82%	57.22%	60187	1.6856	72.64	28.01	49.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210429	27.94	28.14	27.2	27.69	-0.86%	0%	56.71%	61556	1.7045	73.45	27.69	48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210428	29.34	29.49	26.7	27.93	-4.97%	0.9%	58.06%	146644	4.0588	174.91	27.68	47.94%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210427	30.16	30.21	29.38	29.39	-3%	-0.81%	66.33%	62660	1.8567	80.01	29.63	58.36%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210426	30.14	31.07	29.8	30.3	0%	-0.16%	71.48%	62525	1.8975	81.77	30.35	62.21%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210423	30.97	30.99	30.09	30.3	-1.85%	-0.56%	71.48%	54055	1.647	70.97	30.47	62.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210422	31.22	31.4	30.73	30.87	-0.77%	-0.32%	74.7%	51092	1.5824	68.19	30.97	65.53%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210421	31.75	31.85	31.07	31.11	-1.61%	-0.7%	76.06%	42875	1.3433	57.89	31.33	67.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210416	30.87	31.23	30.76	31.17	0.87%	0.35%	76.4%	44664	1.3872	59.78	31.06	66.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210415	30.57	31.12	30.51	30.9	0.65%	0.26%	74.87%	50157	1.5458	66.61	30.82	64.72%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210414	29.46	31.36	29.33	30.7	4.6%	0.43%	73.74%	83155	2.5422	109.55	30.57	63.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210413	29.52	29.85	29.22	29.35	-1.01%	-0.64%	66.1%	37093	1.0957	47.22	29.54	57.88%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210412	30.9	30.91	29.58	29.65	-3.55%	-0.97%	67.8%	65587	1.9639	84.63	29.94	60.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210409	30.5	30.79	30.3	30.74	0.42%	0.46%	73.97%	34491	1.0553	45.48	30.6	63.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210408	30.8	31.2	30.38	30.61	0.62%	-0.52%	73.23%	55372	1.7036	73.41	30.77	64.46%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210407	30.88	30.99	30.3	30.42	-1.55%	-0.36%	72.16%	40856	1.2472	53.75	30.53	63.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210406	30.72	31.02	30.65	30.9	0.65%	0.23%	74.87%	29602	0.9127	39.33	30.83	64.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210402	30.66	30.94	30.36	30.7	0.56%	0.29%	73.74%	39302	1.2031	51.85	30.61	63.6%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210401	31.4	31.46	30.33	30.53	-1.58%	-0.23%	72.78%	51176	1.5662	67.49	30.6	63.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210330	31.8	32.41	31.46	31.54	-0.76%	-0.91%	78.49%	63934	2.0352	87.7	31.83	70.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210329	30.44	33	30.44	31.78	3.96%	-0.5%	79.85%	125377	4.004	172.54	31.94	70.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20210326	30.21	30.9	30.05	30.57	-0.26%	0.26%	73.01%	52894	1.6129	69.5	30.49	62.96%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201215	34.76	35.69	34.44	35.15	1.15%	-0.4%	98.92%	70852	2.5007	107.76	35.29	88.62%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201214	34.88	35.36	34.44	34.75	-0.63%	-0.37%	96.66%	74905	2.6127	112.59	34.88	86.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201211	34.74	35.73	34.6	34.97	1.01%	-0.31%	97.91%	124530	4.3685	188.25	35.08	87.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201210	33.91	35.01	33.48	34.62	1.91%	0.82%	95.93%	100302	3.4446	148.44	34.34	83.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201209	34.77	35.17	33.88	33.97	-2.3%	-1.76%	92.25%	72352	2.5017	107.81	34.58	84.82%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201208	35.77	35.77	34.54	34.77	-1.86%	-0.32%	96.77%	104641	3.6498	157.28	34.88	86.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201207	34.71	36.25	34.58	35.43	2.99%	0.03%	100.51%	159339	5.644	243.22	35.42	89.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201204	36.11	36.3	32.98	34.4	-4.68%	0.03%	94.68%	295758	10.1719	438.34	34.39	83.81%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201203	35.57	37.3	35.51	36.09	-2.38%	-0.85%	104.24%	213041	7.7554	334.2	36.4	94.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201202	36.97	37.49	36.97	36.97	-10%	-0.08%	109.22%	111944	4.1417	178.48	37	97.76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201201	41.5	41.66	40.8	41.08	-1.13%	-0.32%	132.48%	59667	2.4586	105.95	41.21	120.26%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201130	41.85	42.19	41.11	41.55	1.34%	-0.1%	135.14%	73236	3.0456	131.24	41.59	122.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201127	40.2	41.41	39.66	41	0.89%	0.49%	132.03%	76178	3.1084	133.95	40.8	118.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201126	41.5	41.77	39.78	40.64	-1%	0.17%	129.99%	67606	2.7427	118.19	40.57	116.84%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201125	41.15	41.71	40.69	41.05	-0.24%	-0.19%	132.31%	58602	2.4103	103.87	41.13	119.83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201124	41.21	41.7	40.63	41.15	-0.12%	0.05%	132.88%	76138	3.1318	134.96	41.13	119.83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201123	42.78	42.78	41.1	41.2	-3.74%	-0.87%	133.16%	100778	4.1881	180.48	41.56	122.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201120	42.37	43.78	42.05	42.8	0.16%	-0.23%	142.22%	77591	3.3285	143.44	42.9	129.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201119	40.37	43	39.84	42.73	5.82%	2.3%	141.82%	120827	5.0466	217.47	41.77	123.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201118	41.05	41.77	39.58	40.38	-1.51%	-0.07%	128.52%	89557	3.6187	155.94	40.41	115.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201117	43	43	40.4	41	-5.03%	-0.75%	132.03%	104664	4.3235	186.31	41.31	120.79%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201116	43.94	43.94	42.34	43.17	0.54%	0.37%	144.31%	43768	1.8825	81.12	43.01	129.88%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201113	41.71	42.95	41	42.94	1.8%	1.68%	143.01%	65379	2.7611	118.98	42.23	125.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201112	42.89	43.19	41.92	42.18	-1.22%	-0.71%	138.71%	65814	2.796	120.49	42.48	127.04%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201111	43.5	44.65	42.69	42.7	-2.73%	-1.84%	141.65%	69385	3.0185	130.08	43.5	132.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201110	45.12	45.62	43.46	43.9	-2.7%	-0.9%	148.44%	82593	3.6585	157.66	44.3	136.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201109	44.87	46.09	42.12	45.12	1.32%	1.69%	155.35%	103251	4.5809	197.4	44.37	137.15%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201106	47.57	47.57	43.8	44.53	-6.37%	-0.62%	152.01%	130870	5.8647	252.73	44.81	139.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201105	47.9	48.4	46.89	47.56	-0.04%	0.11%	169.16%	49053	2.3303	100.42	47.51	153.93%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201104	48.77	48.93	47.45	47.58	-2%	-0.71%	169.27%	45630	2.1867	94.23	47.92	156.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201103	48	49.25	47.96	48.55	1.85%	-0.29%	174.76%	44154	2.1497	92.64	48.69	160.24%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201102	47.5	48.68	47.01	47.67	0.02%	-0.44%	169.78%	40116	1.9207	82.77	47.88	155.91%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201030	49.9	50.29	47.55	47.66	-4.2%	-2.28%	169.72%	69378	3.3835	145.81	48.77	160.66%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201029	48	50.26	47.81	49.75	2.75%	0.71%	181.55%	69240	3.4202	147.39	49.4	164.03%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201028	48.4	49.55	48.25	48.42	1.62%	-0.57%	174.02%	70150	3.416	147.21	48.7	160.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201027	46.84	48.13	46.39	47.65	3.36%	0.61%	169.67%	51450	2.4369	105.01	47.36	153.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201026	46.62	46.9	45.02	46.1	-2.33%	0.15%	160.89%	58442	2.6902	115.93	46.03	146.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201023	48.8	49.24	46.85	47.2	-3.28%	-1.5%	167.12%	48001	2.3003	99.13	47.92	156.12%	18.36	0%	18.17	0%	17.67	0%	1.09%
20201022	49.49	50	47.5	48.8	-2.17%	0.23%	176.17%	58966	2.8712	123.73	48.69	160.24%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200909	50.09	51.85	49.17	50.45	0.04%	-0.3%	185.51%	81589	4.1286	177.91	50.6	170.44%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200908	50.16	51.15	48	50.43	1.02%	1.39%	185.4%	81044	4.0308	173.7	49.74	165.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200907	52.58	52.98	49.57	49.92	-5.51%	-1.42%	182.51%	94765	4.7986	206.79	50.64	170.66%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200904	50.72	52.88	50	52.83	2.8%	2.13%	198.98%	67679	3.5007	150.86	51.73	176.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200903	52.97	53.46	50.86	51.39	-2.98%	-0.58%	190.83%	86500	4.4713	192.68	51.69	176.27%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200902	54.79	55.48	52.7	52.97	-3.3%	-1.23%	199.77%	84668	4.5405	195.66	53.63	186.64%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200901	53.7	55.27	53.13	54.78	1.44%	0.61%	210.02%	72284	3.9359	169.61	54.45	191.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200831	51.97	54.7	51.06	54	4.96%	0.56%	205.6%	145196	7.7976	336.02	53.7	187.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200828	50.25	51.66	50.25	51.45	1.68%	1.06%	191.17%	65208	3.3197	143.06	50.91	172.1%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200827	51.01	51.35	49.1	50.6	0.22%	0.76%	186.36%	97691	4.9065	211.44	50.22	168.41%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200826	53.97	53.99	49.11	50.49	-6.48%	0%	185.74%	199951	10.095	435.02	50.49	169.86%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200825	60	62.7	53.79	53.99	-8.49%	-6.22%	205.55%	266380	15.3343	660.8	57.57	207.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200824	57.4	60.49	52.98	59	2.41%	4.78%	233.9%	264828	14.9124	642.62	56.31	200.96%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200821	54.4	58.17	54.09	57.61	6.61%	2.04%	226.03%	133764	7.5529	325.48	56.46	201.76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200820	56.1	57.15	53.42	54.04	-3.5%	-1.04%	205.83%	163002	8.9012	383.58	54.61	191.88%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200819	59.83	59.84	56	56	-6.42%	-2.9%	216.92%	122180	7.0457	303.62	57.67	208.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200818	59.17	61.18	58.7	59.84	1.12%	-0.27%	238.65%	85058	5.1031	219.91	60	220.68%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200817	59.27	59.8	57.62	59.18	1.51%	0.56%	234.92%	100299	5.9028	254.37	58.85	214.54%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200814	57.73	59	57.5	58.3	1.46%	0.22%	229.94%	95995	5.5838	240.62	58.17	210.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200813	57.48	58.36	56.49	57.46	0.9%	-0.19%	225.18%	89506	5.1527	222.05	57.57	207.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200812	61	61.77	55.81	56.95	-8.12%	-1.01%	222.3%	190244	10.9444	471.63	57.53	207.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200811	60.5	63.55	59.88	61.98	3.52%	0.5%	250.76%	136582	8.4227	362.96	61.67	229.61%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200810	65.6	65.93	58.77	59.87	-8.32%	-2.49%	238.82%	259299	15.9219	686.12	61.4	228.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200807	64.18	66.39	63.5	65.3	0.68%	0.52%	269.55%	154491	10.0361	432.49	64.96	247.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200806	63.78	66.1	63.04	64.86	1.71%	0.28%	267.06%	141122	9.1279	393.35	64.68	245.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200805	58.51	64.78	58.35	63.77	7.03%	2.29%	260.89%	168093	10.4781	451.53	62.34	233.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200804	60.7	60.78	58.8	59.58	-1.85%	-0.17%	237.18%	133675	7.9782	343.8	59.68	218.97%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200803	56.7	60.7	56.25	60.7	8.39%	3.41%	243.52%	156399	9.1808	395.63	58.7	213.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200731	55	56.86	54.25	56	-0.5%	0.9%	216.92%	127740	7.0891	305.49	55.5	196.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200730	55.8	58	55	56.28	2.35%	-0.46%	218.51%	168646	9.5355	410.91	56.54	202.19%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200729	51.35	54.99	50.1	54.99	10%	3.42%	211.21%	209488	11.1377	479.96	53.17	184.18%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200728	50.97	52.23	49.9	49.99	-0.85%	-1.32%	182.91%	123652	6.2648	269.97	50.66	170.76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200727	51.79	52.96	49.9	50.42	-1.72%	-1.79%	185.34%	135595	6.9609	299.97	51.34	174.4%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200724	54.99	54.99	51.28	51.3	-5.51%	-3.12%	190.32%	164981	8.7357	376.45	52.95	183%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200723	53.4	54.8	51.62	54.29	1.8%	2.13%	207.24%	142060	7.5516	325.42	53.16	184.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200722	52.13	54.28	51.68	53.33	2.56%	0%	201.81%	132124	7.0463	303.65	53.33	185.03%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200721	49.98	52.5	48.69	52	5.26%	2.91%	194.28%	176362	8.9117	384.03	50.53	170.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200720	47.16	49.47	47.15	49.4	6.83%	2.17%	179.57%	163475	7.904	340.61	48.35	158.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200717	46	47.29	45.5	46.24	2.82%	-0.43%	161.69%	164108	7.6208	328.4	46.44	148.21%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200716	50.21	50.77	44.97	44.97	-8.5%	-5.03%	154.5%	202655	9.5952	413.49	47.35	153.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200715	49.29	50.75	47.2	49.15	2.4%	0.61%	178.16%	213084	10.4089	448.55	48.85	161.09%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200714	50.09	53.19	46.79	48	-3.96%	-3.01%	171.65%	272728	13.498	581.67	49.49	164.51%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200713	46.55	50.74	46.53	49.98	6.82%	1.94%	182.85%	205027	10.0531	433.22	49.03	162.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200710	46.58	49.8	45.65	46.79	0.45%	-1.37%	164.8%	218290	10.3553	446.24	47.44	153.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200709	43.2	46.58	42.86	46.58	7.15%	3.79%	163.61%	212874	9.5532	411.68	44.88	139.87%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200708	42.25	44.11	41.23	43.47	4.62%	1.59%	146.01%	160441	6.865	295.83	42.79	128.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200707	39.9	42.29	39.41	41.55	4.32%	0.68%	135.14%	179459	7.4062	319.16	41.27	120.58%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200706	37.19	39.83	37.1	39.83	10%	1.5%	125.41%	229921	9.0221	388.79	39.24	109.73%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200703	35.78	36.63	35.26	36.21	2.03%	0.95%	104.92%	95770	3.4357	148.05	35.87	91.72%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200702	35.89	36.18	35.27	35.69	-0.31%	0.03%	101.98%	74043	2.6422	113.86	35.68	90.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200701	34.83	36.15	34.3	35.8	2.58%	1.33%	102.6%	93699	3.3108	142.67	35.33	88.83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200630	35.79	36.1	34.04	34.9	-2.27%	-0.85%	97.51%	113780	4.0046	172.57	35.2	88.13%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200629	35.8	36.21	35.45	35.71	-0.25%	-0.28%	102.09%	63295	2.2667	97.68	35.81	91.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200624	36.59	36.83	35.35	35.8	-3.11%	-0.33%	102.6%	118684	4.2633	183.72	35.92	91.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200623	37.14	38.23	36.88	36.95	0.05%	-1.07%	109.11%	78667	2.9385	126.63	37.35	99.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200622	36.82	37.19	36.38	36.93	0.68%	0.33%	109%	51727	1.9039	82.04	36.81	96.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200619	36.91	37.5	36.65	36.68	-1.42%	-0.81%	107.58%	67121	2.4823	106.97	36.98	97.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200618	37.11	37.45	36.02	37.21	0.38%	1.33%	110.58%	92714	3.4048	146.72	36.72	96.26%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200617	37.81	38.18	36.6	37.07	-0.22%	-0.19%	109.79%	117946	4.3805	188.77	37.14	98.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200616	35.73	38.25	35.52	37.15	5.36%	-0.59%	110.24%	116067	4.3369	186.89	37.37	99.73%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200615	36.17	36.46	35.12	35.26	-2.95%	-0.96%	99.55%	104241	3.7109	159.91	35.6	90.27%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200612	35.16	36.86	34.84	36.33	0.92%	0.86%	105.6%	105573	3.8024	163.86	36.02	92.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200611	37.06	37.26	35.88	36	-2.57%	-1.53%	103.74%	103256	3.7752	162.68	36.56	95.4%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200610	37	37.5	36.49	36.95	-0.08%	0%	109.11%	119777	4.4253	190.7	36.95	97.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200609	33.9	37.05	33.9	36.98	9.51%	1.76%	109.28%	194892	7.0821	305.19	36.34	94.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200608	34.45	34.6	33.37	33.77	-1.66%	-0.59%	91.11%	66920	2.2733	97.96	33.97	81.56%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200605	35.22	35.45	34.15	34.34	-3.65%	-0.52%	94.34%	91309	3.1519	135.82	34.52	84.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200604	35	35.88	34.71	35.64	2.12%	0.56%	101.7%	74110	2.6267	113.19	35.44	89.42%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200603	34.52	35.2	34.01	34.9	1.1%	0.26%	97.51%	77733	2.7062	116.62	34.81	86.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200602	34.28	35.18	33.83	34.52	0.2%	-0.23%	95.36%	81911	2.8338	122.12	34.6	84.93%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200601	33.34	35.35	33.1	34.45	3.14%	-0.06%	94.96%	123441	4.2548	183.35	34.47	84.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200529	32.36	33.4	32	33.4	2.45%	1.95%	89.02%	90646	2.9698	127.98	32.76	75.09%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200528	32.27	33.21	31.9	32.6	1.05%	-0.12%	84.49%	69931	2.2823	98.35	32.64	74.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200527	33.31	33.68	32.12	32.26	-2.89%	-1.19%	82.57%	77841	2.5417	109.53	32.65	74.51%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200526	32.35	33.5	32.35	33.22	3.42%	0.42%	88%	80369	2.6588	114.58	33.08	76.8%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200525	32.29	32.68	31.37	32.12	-0.96%	0.41%	81.78%	96538	3.0886	133.1	31.99	70.98%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200522	34.04	34.14	32	32.43	-4.31%	-1.52%	83.53%	136954	4.5094	194.32	32.93	76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200521	34.03	34.5	33.57	33.89	0.44%	-0.47%	91.79%	86208	2.9352	126.49	34.05	81.99%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200520	35.68	36.2	33.31	33.74	-5.09%	-1.6%	90.95%	178901	6.1353	264.39	34.29	83.27%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200519	36.45	36.8	34.78	35.55	-2.34%	-0.36%	101.19%	137812	4.9173	211.9	35.68	90.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200518	35.5	36.66	34.89	36.4	4.24%	1.08%	106%	107607	3.8747	166.97	36.01	92.46%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200515	34.48	35.68	34.26	34.92	1.99%	-0.51%	97.62%	102552	3.5992	155.1	35.1	87.6%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200514	34.45	34.86	33.85	34.24	-0.9%	-0.35%	93.77%	75742	2.6024	112.15	34.36	83.65%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200513	34.68	35.06	34.01	34.55	-0.29%	-0.09%	95.53%	65402	2.2618	97.47	34.58	84.82%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200512	34.34	35.51	34	34.65	1.11%	-0.03%	96.1%	123767	4.2895	184.85	34.66	85.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200511	34.43	34.88	33.81	34.27	0.65%	0.03%	93.94%	103444	3.5438	152.71	34.26	83.11%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200508	33.83	34.6	33.08	34.05	1.4%	-0.06%	92.7%	158320	5.3946	232.47	34.07	82.1%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200507	31.11	33.88	30.82	33.58	8.67%	2.38%	90.04%	190326	6.2421	268.99	32.8	75.31%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200506	30.03	30.98	29.9	30.9	2.76%	1.51%	74.87%	122696	3.7346	160.94	30.44	62.69%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200430	29.64	30.53	29.14	30.07	2.94%	0.13%	70.18%	126694	3.8041	163.93	30.03	60.5%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200429	30.49	30.49	29	29.21	-1.82%	-0.98%	65.31%	117123	3.455	148.89	29.5	57.67%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200428	31.49	31.49	28.7	29.75	-4.98%	-0.67%	68.36%	222091	6.651	286.61	29.95	60.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200427	32	32.38	31.13	31.31	-1.07%	-1.01%	77.19%	118956	3.762	162.12	31.63	69.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200424	30.87	32.58	30.81	31.65	2.53%	-0.6%	79.12%	202399	6.4434	277.67	31.84	70.18%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200423	31.42	32.49	30.75	30.87	-3.38%	-2.09%	74.7%	212058	6.6871	288.17	31.53	68.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200422	30.7	32.3	30.08	31.95	4.11%	2.4%	80.81%	261575	8.1617	351.71	31.2	66.76%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200421	27.95	30.69	27.52	30.69	10%	2.57%	73.68%	321023	9.6051	413.91	29.92	59.91%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200420	26.86	27.95	26.2	27.9	5.36%	2.42%	57.89%	153906	4.1926	180.67	27.24	45.59%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200417	26.49	26.66	26.07	26.48	1.18%	0.49%	49.86%	97938	2.581	111.22	26.35	40.83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200416	26	26.66	25.79	26.17	-0.83%	-0.15%	48.1%	100731	2.6403	113.78	26.21	40.09%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200415	26.59	27.41	26.28	26.39	-0.11%	-1.68%	49.35%	142986	3.8374	165.37	26.84	43.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200414	25.4	26.44	25.31	26.42	4.22%	0.92%	49.52%	119918	3.1393	135.28	26.18	39.93%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200413	25.88	25.88	24.92	25.35	-1.9%	0.16%	43.46%	91997	2.3288	100.36	25.31	35.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200410	26.18	26.8	25.25	25.84	-1.79%	-0.84%	46.24%	172253	4.4891	193.45	26.06	39.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200409	25.02	26.85	24.81	26.31	5.45%	0.88%	48.9%	191562	4.9965	215.31	26.08	39.39%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200408	24.16	25.17	23.85	24.95	2.97%	1.55%	41.2%	174950	4.2978	185.21	24.57	31.32%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200407	24.08	24.58	23.73	24.23	3.77%	0.17%	37.13%	133341	3.2255	139	24.19	29.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200403	23.98	24.14	23.16	23.35	-3.71%	-0.98%	32.14%	149289	3.5208	151.72	23.58	26.03%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200402	22.7	24.25	22.33	24.25	7.11%	4.17%	37.24%	182158	4.2398	182.71	23.28	24.43%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200401	22.56	23.47	22.35	22.64	0.31%	-1.18%	28.13%	178206	4.0821	175.91	22.91	22.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200331	22.97	23.17	22.18	22.57	-0.27%	-0.44%	27.73%	166735	3.7798	162.88	22.67	21.17%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200324	25.4	25.78	24.35	25.41	2.87%	1.24%	43.8%	148676	3.7311	160.78	25.1	34.15%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200323	25.5	25.85	23.99	24.7	-6.86%	-0.68%	39.78%	170422	4.2378	182.62	24.87	32.92%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200320	26.6	27.1	25.95	26.52	1.49%	0.19%	50.08%	174920	4.6305	199.54	26.47	41.48%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200319	25.9	26.5	24.84	26.13	3.61%	1.59%	47.88%	198002	5.0919	219.43	25.72	37.47%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200318	26.27	27.06	25.2	25.22	-1.29%	-3.92%	42.73%	200008	5.2507	226.27	26.25	40.3%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200317	25.95	26.46	24.56	25.55	2.28%	0.43%	44.6%	215308	5.4779	236.06	25.44	35.97%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200316	28.17	28.39	24.98	24.98	-9.98%	-4.14%	41.37%	254580	6.6341	285.88	26.06	39.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200313	26.22	28.49	26.22	27.75	-0.75%	0.95%	57.05%	200887	5.5229	238	27.49	46.93%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200312	28.65	29.21	27.57	27.96	-4.67%	-1.48%	58.23%	165209	4.6885	202.04	28.38	51.68%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200311	30.62	31.77	29.27	29.33	-3.07%	-3.87%	65.99%	213886	6.5266	281.25	30.51	63.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200310	28.5	30.6	27.72	30.26	4.81%	3.67%	71.25%	294175	8.5874	370.06	29.19	56.01%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200309	30.06	30.84	28.87	28.87	-7.23%	-3.19%	63.38%	192465	5.7385	247.29	29.82	59.38%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200306	30.92	32.02	30.51	31.12	-1.33%	-0.58%	76.12%	127226	3.9824	171.61	31.3	67.29%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200305	33.96	33.96	30.59	31.54	-3.4%	-0.72%	78.49%	229254	7.2838	313.88	31.77	69.8%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200304	33.47	34.53	31.63	32.65	-2.97%	-0.82%	84.78%	191694	6.31	271.92	32.92	75.95%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200303	32.41	34.93	32.32	33.65	5.98%	-1.72%	90.44%	268803	9.2043	396.64	34.24	83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200302	31.5	32.48	30.15	31.75	4.06%	1.21%	79.68%	248737	7.8023	336.22	31.37	67.66%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200228	32.23	32.87	30.51	30.51	-10%	-1.64%	72.67%	272376	8.4481	364.05	31.02	65.79%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200227	35.21	35.71	32	33.9	-2.42%	0.12%	91.85%	253232	8.5741	369.48	33.86	80.97%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200226	37.5	39.15	34.74	34.74	-10%	-5.57%	96.6%	226822	8.3458	359.65	36.79	96.63%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200225	37.1	40.8	34.7	38.6	2.91%	2.41%	118.45%	357053	13.4575	579.92	37.69	101.44%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200224	33.49	37.51	33.1	37.51	10%	3.45%	112.28%	202972	7.36	317.16	36.26	93.8%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200221	32.16	34.31	31.19	34.1	9.33%	3.62%	92.98%	212769	7.0013	301.71	32.91	75.9%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200220	29.1	31.19	28.75	31.19	10.02%	4.18%	76.51%	170110	5.0926	219.46	29.94	60.02%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200219	27.99	29.84	27.71	28.35	0.21%	-1.46%	60.44%	216468	6.2279	268.38	28.77	53.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200218	25.81	28.29	25.72	28.29	9.99%	2.5%	60.1%	213693	5.8979	254.16	27.6	47.51%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200217	24.21	25.82	24.21	25.72	6.24%	2.51%	45.56%	178136	4.4695	192.6	25.09	34.1%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200214	24.46	24.8	23.85	24.21	-1.51%	-0.37%	37.01%	124266	3.0199	130.14	24.3	29.88%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200213	25.02	25.36	24.45	24.58	-2.23%	-0.81%	39.11%	119873	2.9702	127.99	24.78	32.44%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200212	24.24	25.2	24.24	25.14	3.71%	1.82%	42.28%	135353	3.3414	143.99	24.69	31.96%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200211	24.8	25	24.19	24.24	-1.54%	-0.78%	37.18%	91651	2.2386	96.47	24.43	30.57%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200210	23.42	25	23.3	24.62	4.59%	0.86%	39.33%	129024	3.1497	135.73	24.41	30.46%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200207	23.5	24	23.11	23.54	0.3%	0.09%	33.22%	133276	3.135	135.1	23.52	25.71%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200206	22.16	23.55	21.71	23.47	6.39%	2.62%	32.82%	149432	3.4175	147.27	22.87	22.23%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200205	21.41	22.7	21.41	22.06	3.71%	-0.32%	24.84%	163665	3.6218	156.07	22.13	18.28%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200204	19.44	21.97	19.44	21.27	-1.53%	1.77%	20.37%	274672	5.7408	247.39	20.9	11.7%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200203	21.6	21.6	21.6	21.6	-10%	0%	22.24%	15588	0.3367	14.51	21.6	15.45%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200123	25	25.23	23.18	24	-4.31%	-0.87%	35.82%	213941	5.1799	223.22	24.21	29.4%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200122	24.42	25.2	24.01	25.08	2.7%	1.5%	41.94%	159337	3.9366	169.64	24.71	32.07%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200121	24	24.95	23.57	24.42	1.88%	0.58%	38.2%	175854	4.2703	184.02	24.28	29.77%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200120	21.85	23.98	21.81	23.97	9.95%	3.27%	35.65%	201329	4.6738	201.41	23.21	24.05%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200117	21.63	22.17	21.5	21.8	0.79%	0%	23.37%	95520	2.0823	89.73	21.8	16.52%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200116	21.55	22	21.27	21.63	1.22%	0.05%	22.41%	110963	2.3989	103.38	21.62	15.55%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200115	21.26	21.51	20.75	21.37	0.47%	0.94%	20.94%	124907	2.6448	113.97	21.17	13.15%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200114	21.37	21.65	21.17	21.27	0.19%	-0.42%	20.37%	140324	2.9976	129.18	21.36	14.16%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200113	21.15	21.6	21.08	21.23	0.28%	-0.23%	20.15%	133276	2.8358	122.2	21.28	13.74%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200110	21.09	21.5	20.75	21.17	1.63%	0.28%	19.81%	193326	4.082	175.91	21.11	12.83%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200109	20.4	21.19	20.21	20.83	-0.48%	-0.14%	17.88%	198762	4.1459	178.66	20.86	11.49%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200108	20.8	21.3	20.22	20.93	2.1%	0.92%	18.45%	285796	5.9284	255.47	20.74	10.85%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200107	18.82	20.5	18.73	20.5	9.98%	3.12%	16.02%	374184	7.4374	320.5	19.88	6.25%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200106	19.33	20.39	17.83	18.64	-2.2%	-3.07%	5.49%	382151	7.3496	316.72	19.23	2.78%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200103	19.39	19.97	19	19.06	-1.9%	-1.85%	7.87%	190903	3.7065	159.72	19.42	3.79%	18.36	0%	18.17	0%	17.67	0%	1.09%
20200102	18.85	19.46	18.71	19.43	3.08%	1.73%	9.96%	170603	3.2581	140.4	19.1	2.08%	18.36	0%	18.17	0%	17.67	0%	1.09%