尚荣医疗(002551)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.13	4.15	4.09	4.1	-0.24%	-0.24%	-10.09%	91608	0.3769	81.81	4.11	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230927	4.03	4.14	4.01	4.11	2.49%	0.49%	-9.87%	146889	0.6009	132.99	4.09	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230926	4.07	4.08	4.01	4.01	-1.47%	-0.74%	-12.06%	61625	0.2487	58.12	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230925	4.03	4.09	4.03	4.07	0.49%	0%	-10.75%	88887	0.3616	80.22	4.07	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230922	4.02	4.06	3.96	4.05	1.25%	1%	-11.18%	89826	0.3599	78.04	4.01	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230921	4.01	4.05	3.97	4	-0.99%	0%	-12.28%	75471	0.3021	67.57	4	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230920	4.03	4.09	4.02	4.04	0%	-0.25%	-11.4%	73267	0.2967	66.04	4.05	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230919	4.06	4.09	4.03	4.04	-0.25%	-0.25%	-11.4%	83892	0.3401	76.3	4.05	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230918	4.07	4.08	4.01	4.05	-0.25%	0.25%	-11.18%	91378	0.3695	84.57	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230915	3.98	4.08	3.96	4.06	2.53%	0.5%	-10.96%	152975	0.618	142.46	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230914	3.96	4.02	3.94	3.96	-0.25%	-0.5%	-13.16%	72135	0.287	72.27	3.98	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230913	4.02	4.06	3.95	3.97	-1.98%	-0.75%	-12.94%	87077	0.3479	82.44	4	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230912	4.01	4.07	3.98	4.05	1.5%	0.25%	-11.18%	106270	0.429	95.5	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230911	3.95	4.02	3.9	3.99	2.05%	0.25%	-12.5%	114908	0.4568	99.68	3.98	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230908	3.91	3.94	3.89	3.91	0.26%	-0.26%	-14.25%	56568	0.2216	41.79	3.92	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230907	3.97	3.97	3.89	3.9	-1.52%	-0.76%	-14.47%	79418	0.3121	55.59	3.93	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230906	3.98	3.99	3.93	3.96	-0.25%	0.25%	-13.16%	70143	0.2774	42.97	3.95	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230905	4.03	4.04	3.94	3.97	-1.24%	0%	-12.94%	74530	0.296	45.62	3.97	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230904	3.97	4.02	3.94	4.02	2.29%	1.01%	-11.84%	101324	0.4036	59.83	3.98	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230901	4.01	4.01	3.92	3.93	-1.5%	-0.25%	-13.82%	93091	0.3672	54.04	3.94	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230831	4.01	4.02	3.9	3.99	-0.75%	1.01%	-12.5%	137840	0.545	75.49	3.95	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230830	4	4.09	3.97	4.02	0.75%	-0.5%	-11.84%	164719	0.6659	89.67	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230829	3.87	3.99	3.85	3.99	3.37%	1.27%	-12.5%	146326	0.5763	68.35	3.94	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230828	4.01	4.05	3.82	3.86	0.52%	-1.53%	-15.35%	310098	1.2148	125.28	3.92	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230825	3.88	3.93	3.8	3.84	-1.03%	-0.78%	-15.79%	143925	0.5569	51.44	3.87	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230824	4.02	4.07	3.85	3.88	-3.24%	-1.52%	-14.91%	295971	1.1658	105.81	3.94	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230823	4.11	4.12	4	4.01	-1.47%	-0.74%	-12.06%	77843	0.3147	29.62	4.04	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230822	4.12	4.15	4	4.07	-1.21%	0.25%	-10.75%	131201	0.5326	46.69	4.06	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230821	4.15	4.24	4.11	4.12	-1.44%	-0.72%	-9.65%	107187	0.4444	37.84	4.15	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230818	4.3	4.31	4.13	4.18	-1.42%	-0.24%	-8.33%	176093	0.7371	58.71	4.19	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230817	4.23	4.29	4.16	4.24	-0.24%	0.47%	-7.02%	173937	0.7337	52.2	4.22	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230816	4.28	4.35	4.22	4.25	-0.7%	-0.47%	-6.8%	240998	1.03	73.51	4.27	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230815	4.35	4.39	4.27	4.28	-3.6%	-0.93%	-6.14%	425644	1.8405	138.23	4.32	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230814	4.14	4.6	4.12	4.44	6.22%	0.23%	-2.63%	647262	2.8706	240.23	4.43	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230811	4.24	4.39	4.18	4.18	-1.88%	-1.65%	-8.33%	152860	0.6501	64.6	4.25	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230810	4.31	4.32	4.19	4.26	-1.62%	0.47%	-6.58%	180358	0.7649	62.02	4.24	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230809	4.27	4.44	4.25	4.33	0.46%	-0.46%	-5.04%	240244	1.0446	86.41	4.35	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230808	4.2	4.35	4.19	4.31	0.23%	0.94%	-5.48%	201967	0.862	85.32	4.27	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230807	4.35	4.38	4.14	4.3	-1.83%	2.14%	-5.7%	290619	1.2245	126.75	4.21	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230804	4.2	4.55	4.19	4.38	4.04%	0.46%	-3.95%	518803	2.2597	255.58	4.36	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230803	4.12	4.26	4.11	4.21	1.94%	0.48%	-7.68%	155310	0.6513	93.91	4.19	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230802	4.15	4.15	4.1	4.13	0%	0.24%	-9.43%	84702	0.349	53.93	4.12	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230801	4.21	4.21	4.11	4.13	-2.13%	-0.48%	-9.43%	121701	0.5052	80.62	4.15	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230731	4.16	4.24	4.12	4.22	1.2%	1.2%	-7.46%	240934	1.005	170.13	4.17	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230728	4.08	4.39	4.06	4.17	2.21%	-1.18%	-8.55%	395904	1.6696	330.01	4.22	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230727	4.05	4.09	4.03	4.08	0.49%	0.49%	-10.53%	106893	0.4341	121.38	4.06	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230726	3.98	4.07	3.96	4.06	1.75%	0.74%	-10.96%	125065	0.5042	154.51	4.03	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230725	3.94	3.99	3.92	3.99	1.27%	1.01%	-12.5%	99905	0.3951	135.67	3.95	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230724	3.9	3.96	3.88	3.94	1.29%	0.25%	-13.6%	85980	0.3376	126.44	3.93	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230721	3.81	3.91	3.81	3.89	1.3%	0.26%	-14.69%	84564	0.3279	140.75	3.88	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230720	3.88	3.89	3.83	3.84	-0.52%	-0.52%	-15.79%	60276	0.2328	112.42	3.86	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230719	3.83	3.88	3.83	3.86	0.26%	0%	-15.35%	48233	0.1861	95.39	3.86	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230718	3.84	3.86	3.81	3.85	0.26%	0.26%	-15.57%	41958	0.161	84.91	3.84	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230717	3.84	3.85	3.79	3.84	-0.26%	0.52%	-15.79%	49444	0.1891	97.84	3.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230714	3.86	3.88	3.81	3.85	0.79%	0.26%	-15.57%	54750	0.2105	107.88	3.84	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230713	3.78	3.83	3.77	3.82	0.79%	0%	-16.23%	31621	0.1207	60.91	3.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230712	3.85	3.86	3.77	3.79	-1.56%	-0.52%	-16.89%	40971	0.1563	52.15	3.81	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230711	3.81	3.85	3.74	3.85	0.79%	0.79%	-15.57%	52220	0.1993	95.47	3.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230710	3.8	3.84	3.8	3.82	0.26%	0%	-16.23%	26569	0.1016	29.18	3.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230707	3.8	3.83	3.78	3.81	0.26%	0%	-16.45%	31878	0.1215	33.02	3.81	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230706	3.83	3.83	3.79	3.8	-0.78%	-0.26%	-16.67%	34754	0.1323	51.8	3.81	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230705	3.86	3.86	3.82	3.83	-0.78%	-0.26%	-16.01%	30124	0.1156	28.4	3.84	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230704	3.88	3.88	3.83	3.86	-0.26%	0.26%	-15.35%	50342	0.1937	70.39	3.85	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230703	3.84	3.89	3.84	3.87	0.52%	0.26%	-15.13%	50405	0.1947	70.15	3.86	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230630	3.79	3.86	3.78	3.85	1.58%	0.26%	-15.57%	57587	0.2213	77.38	3.84	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230629	3.74	3.79	3.72	3.79	1.34%	0.53%	-16.89%	54832	0.2069	73.66	3.77	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230628	3.76	3.76	3.68	3.74	-0.53%	0.54%	-17.98%	52087	0.1938	70.21	3.72	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230627	3.64	3.78	3.64	3.76	3.01%	0.53%	-17.54%	75278	0.2813	99.27	3.74	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230626	3.7	3.72	3.63	3.65	-1.88%	-0.54%	-19.96%	74928	0.2751	100.01	3.67	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230621	3.81	3.82	3.71	3.72	-2.62%	-0.8%	-18.42%	81386	0.3054	107.85	3.75	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230620	3.86	3.87	3.82	3.82	-1.29%	-0.26%	-16.23%	64639	0.2478	89.98	3.83	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230619	3.91	3.92	3.87	3.87	-0.77%	-0.26%	-15.13%	48703	0.1892	61.15	3.88	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230616	3.9	3.93	3.88	3.9	0%	-0.26%	-14.47%	43408	0.1698	52.14	3.91	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230615	3.92	3.92	3.86	3.9	-0.26%	0.26%	-14.47%	47752	0.1857	55.78	3.89	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230614	3.9	3.93	3.88	3.91	0.51%	0%	-14.25%	45535	0.178	52.45	3.91	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230613	3.91	3.92	3.88	3.89	-0.26%	0%	-14.69%	39201	0.1526	40.48	3.89	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230612	3.88	3.92	3.83	3.9	0.26%	0.78%	-14.47%	63641	0.2461	64.46	3.87	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230609	3.86	3.91	3.85	3.89	0.52%	0.26%	-14.69%	48714	0.189	49.65	3.88	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230608	3.93	3.94	3.85	3.87	-1.78%	-0.51%	-15.13%	91183	0.3544	92.98	3.89	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230607	3.95	3.98	3.93	3.94	-0.25%	-0.25%	-13.6%	56749	0.2241	60.33	3.95	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230606	4.08	4.08	3.94	3.95	-3.19%	-1%	-13.38%	139786	0.5572	148.69	3.99	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230605	4.1	4.12	4.06	4.08	-0.97%	-0.24%	-10.53%	88523	0.3617	101.67	4.09	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230602	4.12	4.15	4.1	4.12	-0.24%	0%	-9.65%	68480	0.2822	82.87	4.12	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230601	4.17	4.19	4.09	4.13	-0.24%	0%	-9.43%	83864	0.3461	95.75	4.13	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230531	4.11	4.27	4.1	4.14	0.73%	-0.96%	-9.21%	132863	0.556	159.49	4.18	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230530	4.12	4.16	4.07	4.11	-0.24%	0%	-9.87%	49351	0.2029	67.43	4.11	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230529	4.16	4.19	4.12	4.12	-0.96%	-0.96%	-9.65%	59427	0.2472	80.45	4.16	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230526	4.14	4.16	4.1	4.16	0.48%	0.73%	-8.77%	47001	0.1941	61.9	4.13	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230525	4.17	4.19	4.09	4.14	-0.96%	0.24%	-9.21%	65386	0.2701	85.86	4.13	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230524	4.16	4.22	4.14	4.18	-0.24%	0%	-8.33%	56577	0.2366	73.26	4.18	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230523	4.19	4.26	4.19	4.19	-0.24%	-0.95%	-8.11%	79398	0.3359	101.32	4.23	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230522	4.18	4.21	4.17	4.2	0.48%	0.24%	-7.89%	46367	0.1943	60.7	4.19	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230519	4.15	4.2	4.13	4.18	0.24%	0.24%	-8.33%	50637	0.2112	63.24	4.17	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230518	4.19	4.21	4.14	4.17	-0.48%	0%	-8.55%	56702	0.2366	68.01	4.17	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230517	4.16	4.2	4.11	4.19	0.48%	0.48%	-8.11%	79265	0.3307	92.39	4.17	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230516	4.15	4.19	4.12	4.17	0.48%	0.24%	-8.55%	61320	0.2548	71.59	4.16	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230515	4.11	4.16	4.08	4.15	0.73%	0.73%	-8.99%	74016	0.3052	81.31	4.12	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230510	4.09	4.12	4.06	4.08	0%	-0.24%	-10.53%	52494	0.2146	48.66	4.09	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230509	4.16	4.16	4.08	4.08	-1.92%	-0.73%	-10.53%	82684	0.3397	85.61	4.11	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230508	4.2	4.21	4.12	4.16	-0.72%	0%	-8.77%	78004	0.3242	79.52	4.16	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230505	4.21	4.23	4.16	4.19	-0.48%	0.24%	-8.11%	59082	0.2471	60.32	4.18	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230504	4.14	4.23	4.13	4.21	1.2%	0.24%	-7.68%	79402	0.3337	80.23	4.2	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230428	4.06	4.17	4.06	4.16	1.96%	0.73%	-8.77%	82242	0.3397	82.27	4.13	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230427	4.04	4.11	4.03	4.08	0.49%	0%	-10.53%	69125	0.2822	67.69	4.08	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230426	3.96	4.06	3.95	4.06	2.53%	0.74%	-10.96%	73925	0.2979	68.72	4.03	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230425	4.06	4.07	3.92	3.96	-2.46%	-0.25%	-13.16%	102635	0.4074	93.48	3.97	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230424	4.03	4.11	4.02	4.06	1%	-0.25%	-10.96%	69371	0.2822	64.87	4.07	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230421	4.08	4.12	4.01	4.02	-2.19%	-0.99%	-11.84%	90679	0.3685	82.56	4.06	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230420	4.17	4.18	4.08	4.11	-1.44%	0.24%	-9.87%	89111	0.3658	78.3	4.1	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230419	4.2	4.21	4.16	4.17	-0.71%	0%	-8.55%	68177	0.2844	62.55	4.17	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230418	4.26	4.26	4.2	4.2	-1.18%	-0.24%	-7.89%	74650	0.3145	67.16	4.21	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230417	4.29	4.29	4.23	4.25	-0.93%	0%	-6.8%	63200	0.2687	55.97	4.25	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230414	4.29	4.35	4.26	4.29	0%	-0.23%	-5.92%	80738	0.3475	71.59	4.3	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230413	4.26	4.3	4.2	4.29	0.94%	0.7%	-5.92%	104745	0.4464	90.5	4.26	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230412	4.22	4.28	4.22	4.25	0.71%	0%	-6.8%	70548	0.2998	61.2	4.25	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230411	4.28	4.28	4.17	4.22	-0.94%	0.24%	-7.46%	104364	0.4396	86.77	4.21	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230410	4.3	4.37	4.25	4.26	-1.39%	-0.93%	-6.58%	90900	0.3909	72.57	4.3	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230407	4.23	4.33	4.23	4.32	2.37%	0.7%	-5.26%	122983	0.5277	80.43	4.29	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230406	4.21	4.25	4.2	4.22	-0.24%	-0.24%	-7.46%	65280	0.2762	44.2	4.23	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230404	4.3	4.3	4.21	4.23	-1.17%	-0.24%	-7.24%	109632	0.4644	74.06	4.24	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230403	4.28	4.33	4.26	4.28	0.23%	0%	-6.14%	98292	0.4204	67.88	4.28	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230331	4.24	4.29	4.24	4.27	0.71%	0.23%	-6.36%	84670	0.3611	57.75	4.26	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230330	4.29	4.3	4.22	4.24	-1.17%	-0.24%	-7.02%	103809	0.4407	69.45	4.25	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230329	4.33	4.36	4.27	4.29	-0.92%	-0.46%	-5.92%	99126	0.4269	68.42	4.31	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230328	4.41	4.42	4.33	4.33	-1.37%	-0.69%	-5.04%	105095	0.4582	72.99	4.36	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230327	4.39	4.43	4.33	4.39	-1.13%	0.23%	-3.73%	167887	0.7358	115.28	4.38	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230324	4.54	4.65	4.4	4.44	1.14%	-0.89%	-2.63%	343394	1.5398	248.83	4.48	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230323	4.43	4.43	4.36	4.39	-0.68%	0.23%	-3.73%	63225	0.2771	56.52	4.38	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230322	4.41	4.46	4.39	4.42	0.45%	0%	-3.07%	76091	0.3367	64.82	4.42	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230321	4.31	4.41	4.3	4.4	2.33%	0.69%	-3.51%	90551	0.3954	74.97	4.37	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230320	4.37	4.39	4.3	4.3	-1.6%	-0.46%	-5.7%	95645	0.4128	74.6	4.32	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230317	4.43	4.45	4.36	4.37	-0.91%	-0.68%	-4.17%	97836	0.43	78.99	4.4	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230316	4.46	4.47	4.39	4.41	-1.12%	-0.45%	-3.29%	72338	0.3201	59.21	4.43	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230315	4.39	4.49	4.39	4.46	2.06%	0%	-2.19%	93720	0.4176	75.29	4.46	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230314	4.48	4.5	4.35	4.37	-2.89%	-0.46%	-4.17%	113614	0.4991	89.33	4.39	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230313	4.48	4.5	4.39	4.5	0%	1.12%	-1.32%	116354	0.5172	88.35	4.45	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230310	4.56	4.58	4.48	4.5	-1.96%	-0.44%	-1.32%	106544	0.4811	79.86	4.52	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230309	4.58	4.61	4.56	4.59	0.22%	0.22%	0.66%	66325	0.304	50.86	4.58	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230308	4.59	4.63	4.56	4.58	-0.22%	-0.22%	0.44%	84591	0.3879	61.34	4.59	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230307	4.68	4.74	4.58	4.59	-2.13%	-1.5%	0.66%	109925	0.5118	78.34	4.66	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230306	4.67	4.7	4.65	4.69	0.64%	0.21%	2.85%	76564	0.3585	53.53	4.68	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230303	4.67	4.69	4.63	4.66	0%	0%	2.19%	77427	0.3607	46.17	4.66	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230302	4.68	4.72	4.65	4.66	-1.06%	-0.43%	2.19%	89179	0.4171	44.77	4.68	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230301	4.74	4.74	4.66	4.71	0%	0.43%	3.29%	95406	0.4472	42.83	4.69	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230228	4.58	4.71	4.57	4.71	3.06%	0.86%	3.29%	159138	0.7425	70.6	4.67	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230227	4.64	4.66	4.52	4.57	-1.93%	-0.65%	0.22%	143712	0.661	64.2	4.6	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230224	4.73	4.73	4.65	4.66	-0.85%	-0.21%	2.19%	86992	0.4066	39.47	4.67	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230223	4.76	4.77	4.68	4.7	-0.84%	-0.63%	3.07%	109924	0.5194	49.77	4.73	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230222	4.7	4.76	4.67	4.74	0.42%	0.42%	3.95%	97771	0.4619	44.37	4.72	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230221	4.69	4.8	4.69	4.72	0.21%	-0.21%	3.51%	130915	0.6189	59.6	4.73	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230220	4.8	4.82	4.65	4.71	-2.08%	0.21%	3.29%	240761	1.1304	111.23	4.7	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230217	4.71	4.84	4.7	4.81	2.12%	0.42%	5.48%	253154	1.213	131.06	4.79	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230216	4.83	4.89	4.65	4.71	-1.67%	-2.08%	3.29%	256276	1.2316	149.91	4.81	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230215	4.82	4.82	4.77	4.79	-0.42%	-0.21%	5.04%	104178	0.4996	65.55	4.8	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230214	4.82	4.83	4.77	4.81	0.42%	0.21%	5.48%	113918	0.5469	68.74	4.8	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230213	4.75	4.83	4.74	4.79	0.84%	0%	5.04%	140442	0.673	83.18	4.79	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230210	4.76	4.8	4.71	4.75	-0.21%	-0.21%	4.17%	112367	0.5346	63.31	4.76	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230209	4.72	4.76	4.68	4.76	0.42%	0.85%	4.39%	128271	0.6053	71.21	4.72	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230208	4.75	4.78	4.72	4.74	-0.21%	-0.21%	3.95%	111631	0.5305	63.44	4.75	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230207	4.76	4.78	4.71	4.75	-0.21%	0.21%	4.17%	111441	0.528	64.31	4.74	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230206	4.76	4.81	4.74	4.76	0%	-0.21%	4.39%	112891	0.5385	64.5	4.77	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230203	4.78	4.81	4.68	4.76	-1.04%	0.42%	4.39%	145767	0.6913	82.5	4.74	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230202	4.77	4.83	4.77	4.81	0.63%	0.21%	5.48%	177879	0.8538	105.83	4.8	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230201	4.72	4.79	4.69	4.78	1.27%	0.63%	4.82%	160069	0.7596	98.9	4.75	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230131	4.68	4.73	4.63	4.72	0.43%	0.64%	3.51%	142667	0.6685	90.85	4.69	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230130	4.6	4.7	4.6	4.7	0.43%	0.86%	3.07%	195880	0.9135	124.05	4.66	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230120	4.59	4.69	4.59	4.68	1.96%	0.65%	2.63%	127792	0.5948	82.53	4.65	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230119	4.58	4.62	4.54	4.59	0.44%	0%	0.66%	91195	0.4186	60.86	4.59	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230118	4.53	4.59	4.51	4.57	0.88%	0.22%	0.22%	92598	0.4221	50.4	4.56	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230117	4.66	4.66	4.52	4.53	-2.37%	-0.88%	-0.66%	148067	0.6764	71.2	4.57	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230116	4.63	4.68	4.6	4.64	1.09%	0%	1.75%	120457	0.5595	53.97	4.64	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230113	4.57	4.61	4.54	4.59	0.88%	0%	0.66%	107450	0.4928	45.32	4.59	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230112	4.56	4.61	4.53	4.55	-0.66%	-0.44%	-0.22%	118393	0.5407	46.34	4.57	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230111	4.59	4.68	4.57	4.58	-0.65%	-0.65%	0.44%	114663	0.5291	42.27	4.61	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230110	4.69	4.7	4.6	4.61	-1.5%	-0.22%	1.1%	143246	0.6624	46.98	4.62	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230109	4.69	4.72	4.65	4.68	-0.21%	0%	2.63%	144257	0.6753	44.12	4.68	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230106	4.79	4.79	4.68	4.69	-2.09%	-0.64%	2.85%	197058	0.9304	54.5	4.72	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230105	4.9	4.9	4.77	4.79	-2.04%	-0.21%	5.04%	212274	1.0185	54.19	4.8	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230104	4.79	4.89	4.75	4.89	1.66%	1.45%	7.24%	267327	1.2892	67.2	4.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20230103	4.66	4.84	4.66	4.81	3.44%	0.63%	5.48%	249747	1.1944	60.16	4.78	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221230	4.7	4.74	4.63	4.65	-0.43%	-0.64%	1.97%	198598	0.9287	51.33	4.68	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221229	4.7	4.77	4.66	4.67	-2.51%	-1.06%	2.41%	219993	1.0377	42.76	4.72	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221228	4.76	4.88	4.68	4.79	0.63%	0%	5.04%	261856	1.254	48.52	4.79	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221227	5	5.02	4.63	4.76	-3.84%	0.21%	4.39%	379817	1.8051	63.03	4.75	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221226	5.06	5.09	4.9	4.95	-2.94%	-0.2%	8.55%	334079	1.6562	50.32	4.96	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221223	5.1	5.2	4.93	5.1	-1.16%	0.59%	11.84%	470792	2.3858	61.42	5.07	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221222	4.89	5.18	4.85	5.16	5.31%	1.98%	13.16%	487177	2.4633	55.25	5.06	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221221	5	5.06	4.88	4.9	-2.97%	-0.81%	7.46%	252690	1.2482	25.18	4.94	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221220	5.07	5.12	4.87	5.05	-1.37%	1.61%	10.75%	346386	1.7218	33.18	4.97	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221219	5.43	5.47	5.08	5.12	-7.08%	-1.54%	12.28%	479629	2.4955	46.54	5.2	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221216	5.25	5.54	5.25	5.51	2.04%	1.85%	20.83%	517954	2.8046	51.53	5.41	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221215	5.45	5.56	5.37	5.4	-0.18%	-0.92%	18.42%	386520	2.1062	37.91	5.45	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221214	5.63	5.66	5.35	5.41	-5.25%	-0.73%	18.64%	561702	3.0601	61.65	5.45	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221213	5.75	5.83	5.56	5.71	-2.73%	0.71%	25.22%	741052	4.2002	65.38	5.67	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221212	5.9	6.11	5.81	5.87	0.34%	-1.34%	28.73%	1054415	6.2712	86.74	5.95	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221209	5.43	5.96	5.4	5.85	4.84%	2.81%	28.29%	1141784	6.5005	95.77	5.69	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221208	5.59	5.96	5.55	5.58	2.95%	-1.93%	22.37%	1063380	6.0454	90.32	5.69	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221207	5.3	5.44	5.22	5.42	2.85%	0.74%	18.86%	604190	3.2477	50.33	5.38	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221206	5.49	5.54	5.25	5.27	-5.39%	-1.31%	15.57%	713090	3.8079	56.5	5.34	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221205	5.6	5.65	5.42	5.57	-2.28%	0.36%	22.15%	700139	3.8883	51.12	5.55	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221202	5.51	5.74	5.5	5.7	2.15%	1.06%	25%	855169	4.822	62.54	5.64	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221201	5.82	5.87	5.5	5.58	-6.84%	-0.71%	22.37%	1075107	6.0407	81.49	5.62	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221130	6.3	6.45	5.88	5.99	-6.7%	-2.28%	31.36%	1448664	8.8798	123.52	6.13	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221129	6.38	6.85	6.16	6.42	1.42%	-0.93%	40.79%	2209456	14.318	206.22	6.48	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221128	6.3	6.33	6.12	6.33	10.09%	0.48%	38.82%	531540	3.3495	51.98	6.3	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221125	5.35	5.96	5.14	5.75	4.55%	3.79%	26.1%	1328630	7.3574	115.23	5.54	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221124	5.35	5.55	5.3	5.5	3%	1.1%	20.61%	975554	5.3061	87.79	5.44	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221123	5.65	5.85	5.34	5.34	-9.95%	-2.2%	17.11%	1202765	6.5704	114.31	5.46	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221122	6.61	6.61	5.76	5.93	-5.87%	-5.12%	30.04%	1955588	12.2291	234.69	6.25	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221121	6.3	6.3	6.07	6.3	9.95%	0.64%	38.16%	764133	4.7867	118.26	6.26	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221118	5.73	5.73	5.73	5.73	9.98%	0%	25.66%	289530	1.659	45.34	5.73	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221117	5.17	5.31	5.1	5.21	0%	0%	14.25%	741310	3.8643	108.08	5.21	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221116	5.53	5.74	5.15	5.21	-7.79%	-3.52%	14.25%	1283876	6.9358	211.18	5.4	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221115	5.38	5.65	5.18	5.65	9.92%	4.05%	23.9%	1715505	9.3225	334.99	5.43	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221114	4.68	5.14	4.67	5.14	10.06%	4.26%	12.72%	531080	2.6172	131.29	4.93	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221111	4.61	4.88	4.54	4.67	1.74%	-0.43%	2.41%	768541	3.6017	195.25	4.69	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221110	4.5	4.65	4.46	4.59	2%	0%	0.66%	493830	2.2669	141.84	4.59	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221109	4.46	4.54	4.44	4.5	0.9%	0%	-1.32%	274922	1.2385	80.83	4.5	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221108	4.44	4.46	4.36	4.46	0.22%	1.13%	-2.19%	207738	0.9171	55.15	4.41	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221107	4.42	4.49	4.4	4.45	0.45%	0%	-2.41%	257210	1.1433	65.42	4.45	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221104	4.37	4.44	4.35	4.43	1.37%	0.68%	-2.85%	248713	1.0932	56.68	4.4	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221103	4.4	4.44	4.33	4.37	-1.35%	-0.23%	-4.17%	251977	1.1026	51.81	4.38	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221102	4.38	4.53	4.35	4.43	-0.23%	-0.67%	-2.85%	418683	1.8694	76.77	4.46	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221101	4.35	4.45	4.28	4.44	1.6%	1.37%	-2.63%	340622	1.4904	54.69	4.38	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221031	4.23	4.43	4.23	4.37	3.31%	0.92%	-4.17%	293984	1.2743	39.41	4.33	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221028	4.47	4.5	4.23	4.23	-5.37%	-2.53%	-7.24%	346874	1.5055	36.52	4.34	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221027	4.54	4.57	4.46	4.47	-3.04%	-0.67%	-1.97%	367790	1.6538	37.09	4.5	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221026	4.42	4.71	4.36	4.61	4.3%	0.88%	1.1%	568745	2.5976	55.25	4.57	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221025	4.52	4.54	4.3	4.42	-2.43%	0.68%	-3.07%	404806	1.7785	37.01	4.39	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221024	4.8	4.89	4.46	4.53	-6.21%	-2.58%	-0.66%	635094	2.9531	60.35	4.65	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221021	4.92	5.01	4.76	4.83	-3.98%	-0.62%	5.92%	625810	3.0417	60.23	4.86	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221020	4.97	5.25	4.9	5.03	-0.4%	-1.76%	10.31%	825550	4.2232	80.35	5.12	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221019	5.31	5.35	5.05	5.05	-7.51%	-1.75%	10.75%	951752	4.8948	89.81	5.14	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221018	5.36	5.74	5.29	5.46	0%	-0.55%	19.74%	1199084	6.5841	117.89	5.49	0%	4.57	0%	4.56	0%	4.56	0%	0%
20221017	5.8	6.05	5.46	5.46	-0.73%	-6.19%	19.74%	1756067	10.2125	192.24	5.82	0%	4.57	0%	4.56	0%	4.56	0%	0%
20220721	4.28	4.37	4.27	4.27	-0.7%	-0.93%	-6.36%	106587	0.4597	363.11	4.31	-6.51%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220720	4.21	4.33	4.2	4.3	2.14%	0.47%	-5.7%	154789	0.6626	523.38	4.28	-7.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220719	4.14	4.27	4.13	4.21	1.45%	0.48%	-7.68%	119956	0.503	397.31	4.19	-9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220718	4	4.16	3.96	4.15	1.72%	1.72%	-8.99%	159127	0.6496	513.11	4.08	-11.5%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220715	4.37	4.43	4.08	4.08	-9.93%	-1.21%	-10.53%	369329	1.5245	1204.19	4.13	-10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220714	4.55	4.56	4.48	4.53	-0.22%	0.22%	-0.66%	77635	0.351	277.25	4.52	-1.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220713	4.47	4.56	4.42	4.54	2.48%	0.89%	-0.44%	116094	0.523	413.11	4.5	-2.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220712	4.55	4.55	4.42	4.43	-1.99%	-0.45%	-2.85%	97535	0.434	342.81	4.45	-3.47%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220711	4.48	4.54	4.46	4.52	1.12%	0.44%	-0.88%	150986	0.6798	536.97	4.5	-2.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220708	4.33	4.63	4.33	4.47	3.23%	0%	-1.97%	214356	0.9575	756.32	4.47	-3.04%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220707	4.36	4.38	4.31	4.33	-0.69%	-0.23%	-5.04%	57330	0.2486	196.37	4.34	-5.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220706	4.39	4.39	4.33	4.36	-0.91%	0.23%	-4.39%	68144	0.2966	234.28	4.35	-5.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220705	4.5	4.51	4.36	4.4	-1.79%	-0.23%	-3.51%	89927	0.3964	313.11	4.41	-4.34%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220704	4.38	4.49	4.35	4.48	2.28%	0.9%	-1.75%	113406	0.503	397.31	4.44	-3.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220701	4.43	4.46	4.38	4.38	-0.9%	-0.68%	-3.95%	59588	0.2626	207.42	4.41	-4.34%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220630	4.4	4.45	4.4	4.42	0%	0%	-3.07%	74672	0.3303	260.9	4.42	-4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220629	4.49	4.52	4.41	4.42	-1.56%	-0.9%	-3.07%	96848	0.4323	341.47	4.46	-3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220628	4.43	4.5	4.4	4.49	0.9%	0.67%	-1.54%	104289	0.4651	367.38	4.46	-3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220627	4.44	4.46	4.41	4.45	0.91%	0.23%	-2.41%	80174	0.3559	281.12	4.44	-3.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220624	4.45	4.46	4.4	4.41	-0.9%	-0.23%	-3.29%	86713	0.3833	302.76	4.42	-4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220623	4.43	4.45	4.38	4.45	0.23%	0.68%	-2.41%	77708	0.3431	271.01	4.42	-4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220622	4.45	4.48	4.41	4.44	-0.22%	-0.22%	-2.63%	93026	0.414	327.01	4.45	-3.47%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220621	4.46	4.49	4.39	4.45	0%	0.45%	-2.41%	106134	0.4707	371.8	4.43	-3.9%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220620	4.5	4.52	4.38	4.45	-0.67%	0.45%	-2.41%	158849	0.7044	556.4	4.43	-3.9%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220617	4.34	4.55	4.32	4.48	2.99%	0.22%	-1.75%	290756	1.2996	1026.54	4.47	-3.04%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220616	4.31	4.36	4.29	4.35	0.93%	0.23%	-4.61%	91636	0.3974	313.9	4.34	-5.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220615	4.28	4.36	4.25	4.31	1.17%	-0.23%	-5.48%	118189	0.5105	403.24	4.32	-6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220614	4.29	4.3	4.14	4.26	-0.47%	1.19%	-6.58%	107058	0.4511	356.32	4.21	-8.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220613	4.32	4.33	4.27	4.28	-1.15%	-0.23%	-6.14%	83724	0.3594	283.89	4.29	-6.94%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220610	4.3	4.34	4.27	4.33	0.46%	0.23%	-5.04%	56024	0.2422	191.31	4.32	-6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220609	4.39	4.4	4.3	4.31	-2.05%	-0.46%	-5.48%	87856	0.3808	300.79	4.33	-6.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220608	4.41	4.42	4.31	4.4	-0.45%	0.69%	-3.51%	120160	0.5252	414.85	4.37	-5.21%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220607	4.36	4.44	4.33	4.42	1.61%	0.68%	-3.07%	166904	0.7335	579.38	4.39	-4.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220606	4.35	4.36	4.3	4.35	0.46%	0.46%	-4.61%	104011	0.4507	356	4.33	-6.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220602	4.36	4.38	4.28	4.33	-0.92%	0.23%	-5.04%	86170	0.3723	294.08	4.32	-6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220601	4.37	4.42	4.34	4.37	-0.46%	-0.23%	-4.17%	84576	0.3704	292.58	4.38	-4.99%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220531	4.36	4.39	4.26	4.39	0.46%	1.39%	-3.73%	106795	0.4628	365.56	4.33	-6.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220530	4.43	4.44	4.33	4.37	-1.13%	0%	-4.17%	84883	0.371	293.05	4.37	-5.21%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220527	4.39	4.43	4.35	4.42	0.68%	0.68%	-3.07%	113415	0.4981	393.44	4.39	-4.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220526	4.42	4.44	4.33	4.39	0.46%	0.23%	-3.73%	106546	0.4671	368.96	4.38	-4.99%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220525	4.27	4.41	4.27	4.37	1.63%	0.46%	-4.17%	100285	0.4359	344.31	4.35	-5.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220524	4.5	4.52	4.3	4.3	-4.44%	-1.83%	-5.7%	189845	0.8319	657.11	4.38	-4.99%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220523	4.44	4.53	4.42	4.5	1.35%	0.45%	-1.32%	171282	0.7681	606.71	4.48	-2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220520	4.48	4.54	4.41	4.44	-1.33%	-0.45%	-2.63%	212771	0.9485	749.21	4.46	-3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220519	4.4	4.53	4.26	4.5	-0.66%	1.35%	-1.32%	262410	1.1642	919.59	4.44	-3.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220518	4.51	4.59	4.46	4.53	0.22%	0%	-0.66%	258215	1.1699	924.09	4.53	-1.74%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220517	4.73	4.74	4.44	4.52	-5.04%	-0.66%	-0.88%	402405	1.83	1445.5	4.55	-1.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220516	5.03	5.1	4.71	4.76	-5.93%	-2.26%	4.39%	573078	2.7882	2202.37	4.87	5.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220513	5.18	5.56	4.99	5.06	-1.75%	-2.88%	10.96%	704541	3.6702	2899.05	5.21	13.02%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220512	4.9	5.23	4.85	5.15	-0.19%	2.79%	12.94%	835037	4.1816	3303	5.01	8.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220511	5.67	5.83	5.16	5.16	-9.95%	-6.18%	13.16%	1279824	7.037	5558.45	5.5	19.31%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220510	5.42	5.73	5.3	5.73	9.98%	3.06%	25.66%	933466	5.1899	4099.45	5.56	20.61%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220509	5.21	5.21	5.21	5.21	9.92%	0%	14.25%	112075	0.5839	461.22	5.21	13.02%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220506	4.21	4.74	4.17	4.74	9.98%	5.8%	3.95%	281736	1.2631	997.71	4.48	-2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220505	4.08	4.34	4.01	4.31	5.38%	2.38%	-5.48%	155693	0.6552	517.54	4.21	-8.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220429	3.97	4.13	3.97	4.09	4.07%	0.25%	-10.31%	84638	0.345	272.51	4.08	-11.5%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220428	4.06	4.06	3.88	3.93	-2.96%	-1.01%	-13.82%	68206	0.271	214.06	3.97	-13.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220427	3.95	4.08	3.82	4.05	1.76%	2.79%	-11.18%	113331	0.447	353.08	3.94	-14.53%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220426	4.12	4.18	3.95	3.98	-2.69%	-2.21%	-12.72%	120966	0.4923	388.86	4.07	-11.71%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220425	4.4	4.4	4.06	4.09	-7.88%	-3.31%	-10.31%	115207	0.4876	385.15	4.23	-8.24%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220422	4.53	4.53	4.39	4.44	-1.77%	0.23%	-2.63%	79568	0.3527	278.59	4.43	-3.9%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220421	4.72	4.73	4.49	4.52	-3.62%	-1.74%	-0.88%	123872	0.5703	450.47	4.6	-0.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220420	4.75	4.8	4.68	4.69	-1.05%	-1.05%	2.85%	69487	0.3292	260.03	4.74	2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220419	4.75	4.78	4.7	4.74	-0.21%	0%	3.95%	66942	0.3172	250.55	4.74	2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220418	4.81	4.84	4.69	4.75	-1.25%	0%	4.17%	74164	0.3522	278.2	4.75	3.04%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220415	4.88	4.9	4.78	4.81	-2.04%	-0.41%	5.48%	97039	0.4686	370.14	4.83	4.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220414	4.88	4.96	4.87	4.91	0.61%	0%	7.68%	82894	0.4073	321.72	4.91	6.51%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220413	5.1	5.1	4.82	4.88	-4.87%	-1.41%	7.02%	170520	0.8449	667.38	4.95	7.38%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220412	5.05	5.14	4.93	5.13	1.79%	1.99%	12.5%	110375	0.5557	438.94	5.03	9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220411	5.22	5.23	4.97	5.04	-3.45%	-0.98%	10.53%	149842	0.763	602.69	5.09	10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220408	5.15	5.26	5.11	5.22	1.16%	0.77%	14.47%	160943	0.833	657.98	5.18	12.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220407	5.32	5.33	5.15	5.16	-3.01%	-0.96%	13.16%	159507	0.8313	656.64	5.21	13.02%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220401	5.31	5.34	5.15	5.21	-1.88%	-0.19%	14.25%	177813	0.9275	732.62	5.22	13.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220331	5.21	5.41	5.19	5.31	1.53%	-0.38%	16.45%	248964	1.3268	1048.03	5.33	15.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220330	5.23	5.23	5.13	5.23	0%	0.77%	14.69%	160800	0.8347	659.32	5.19	12.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220329	5.08	5.31	5.04	5.23	3.36%	0.19%	14.69%	289423	1.5109	1193.44	5.22	13.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220328	5.09	5.13	5.02	5.06	-0.78%	-0.2%	10.96%	106424	0.5394	426.07	5.07	9.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220325	5.12	5.23	5.1	5.1	-0.2%	-1.35%	11.84%	163951	0.8472	669.19	5.17	12.15%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220324	5.03	5.15	4.94	5.11	1.19%	0.79%	12.06%	164779	0.8356	660.03	5.07	9.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220323	5.08	5.19	5.04	5.05	-0.79%	-0.59%	10.75%	91850	0.4666	368.56	5.08	10.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220322	5.15	5.15	5.05	5.09	-1.36%	0%	11.62%	89737	0.4566	360.66	5.09	10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220321	5.1	5.16	5.06	5.16	1.18%	0.78%	13.16%	144510	0.7398	584.36	5.12	11.06%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220318	5	5.16	4.95	5.1	2%	0.2%	11.84%	138600	0.7054	557.19	5.09	10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220317	4.93	5.1	4.88	5	1.83%	-0.6%	9.65%	157075	0.7894	623.54	5.03	9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220316	4.86	4.92	4.66	4.91	2.08%	2.29%	7.68%	155290	0.7456	588.94	4.8	4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220315	5.04	5.12	4.79	4.81	-5.5%	-3.22%	5.48%	175343	0.8709	687.91	4.97	7.81%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220314	5.26	5.3	5.08	5.09	-0.97%	-1.93%	11.62%	205873	1.0677	843.36	5.19	12.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220311	4.96	5.15	4.89	5.14	3.21%	2.19%	12.72%	183304	0.9228	728.91	5.03	9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220310	4.87	5.02	4.86	4.98	3.75%	0.4%	9.21%	144166	0.7147	564.53	4.96	7.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220309	4.96	4.98	4.6	4.8	-2.64%	0%	5.26%	177334	0.8514	672.51	4.8	4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220308	5.18	5.18	4.91	4.93	-3.9%	-1.4%	8.11%	160200	0.8015	633.1	5	8.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220307	5.17	5.28	5.1	5.13	-1.91%	-0.97%	12.5%	163208	0.8451	667.54	5.18	12.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220304	5.2	5.37	5.13	5.23	1.36%	-0.76%	14.69%	309903	1.6332	1290.05	5.27	14.32%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220303	5.1	5.19	5.08	5.16	1.18%	0.39%	13.16%	201139	1.0329	815.88	5.14	11.5%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220302	4.95	5.11	4.94	5.1	2.82%	1.19%	11.84%	143939	0.7259	573.38	5.04	9.33%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220301	4.94	4.99	4.93	4.96	0.4%	0%	8.77%	58864	0.2917	230.41	4.96	7.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220228	5	5.01	4.88	4.94	-0.6%	0.2%	8.33%	72395	0.3571	282.07	4.93	6.94%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220225	4.95	5.02	4.93	4.97	0.4%	-0.2%	8.99%	89769	0.4472	353.24	4.98	8.03%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220224	5.06	5.09	4.88	4.95	-2.75%	-0.4%	8.55%	155940	0.7758	612.8	4.97	7.81%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220223	5.06	5.11	5.06	5.09	0.59%	0.2%	11.62%	92617	0.4707	371.8	5.08	10.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220222	5.13	5.15	5.02	5.06	-1.56%	-0.2%	10.96%	122614	0.6217	491.07	5.07	9.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220221	5.09	5.14	5	5.14	0.98%	1.38%	12.72%	221919	1.1244	888.15	5.07	9.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220218	4.87	5.12	4.85	5.09	4.3%	1.6%	11.62%	178142	0.8919	704.5	5.01	8.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220217	4.92	4.97	4.87	4.88	-1.01%	-0.61%	7.02%	85028	0.4176	329.86	4.91	6.51%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220216	4.89	4.96	4.89	4.93	1.23%	0.2%	8.11%	76570	0.3768	297.63	4.92	6.72%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220215	4.89	4.92	4.84	4.87	-0.61%	-0.2%	6.8%	74948	0.3656	288.78	4.88	5.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220214	4.87	4.96	4.86	4.9	0.41%	0%	7.46%	88403	0.4336	342.5	4.9	6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220211	5	5	4.87	4.88	-3.75%	-0.81%	7.02%	184785	0.9083	717.46	4.92	6.72%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220210	5.1	5.14	5.01	5.07	-0.78%	0%	11.18%	83664	0.4242	335.07	5.07	9.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20220209	5.07	5.16	5.04	5.11	0.39%	0%	12.06%	96550	0.4931	389.49	5.11	10.85%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211203	5.23	5.26	5.09	5.12	-3.4%	-0.39%	12.28%	235666	1.2114	956.87	5.14	11.5%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211202	5.22	5.45	5.22	5.3	-0.56%	-0.75%	16.23%	317157	1.695	1338.86	5.34	15.84%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211201	5.64	5.64	5.3	5.33	-2.91%	-2.56%	16.89%	538865	2.947	2327.8	5.47	18.66%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211130	4.98	5.49	4.91	5.49	10.02%	4.97%	20.39%	416081	2.1754	1718.33	5.23	13.45%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211129	4.98	5.1	4.96	4.99	2.89%	-0.6%	9.43%	184888	0.9285	733.41	5.02	8.89%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211126	4.95	5.02	4.83	4.85	-1.82%	-1.02%	6.36%	105060	0.5153	407.03	4.9	6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211125	4.88	5.03	4.86	4.94	1.86%	-0.4%	8.33%	154872	0.7684	606.95	4.96	7.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211124	4.83	4.87	4.8	4.85	0.41%	0.21%	6.36%	55127	0.2666	210.58	4.84	4.99%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211123	4.75	4.84	4.74	4.83	1.47%	0.63%	5.92%	62101	0.298	235.39	4.8	4.12%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211122	4.8	4.82	4.74	4.76	-0.21%	-0.21%	4.39%	39709	0.1896	149.76	4.77	3.47%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211119	4.77	4.78	4.71	4.77	0.21%	0.63%	4.61%	45012	0.2135	168.64	4.74	2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211118	4.76	4.82	4.74	4.76	0%	-0.42%	4.39%	57811	0.2766	218.48	4.78	3.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211117	4.73	4.78	4.73	4.76	0.63%	0%	4.39%	33989	0.1617	127.73	4.76	3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211116	4.76	4.82	4.72	4.73	-0.63%	-0.63%	3.73%	47965	0.2285	180.49	4.76	3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211115	4.7	4.77	4.68	4.76	1.49%	0.42%	4.39%	51378	0.2434	192.26	4.74	2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211112	4.71	4.74	4.66	4.69	-0.42%	0%	2.85%	33526	0.1572	124.17	4.69	1.74%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211111	4.67	4.72	4.65	4.71	0.86%	0.21%	3.29%	44256	0.2079	164.22	4.7	1.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211110	4.64	4.68	4.61	4.67	0.43%	0.65%	2.41%	39894	0.1852	146.29	4.64	0.65%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211109	4.63	4.65	4.59	4.65	0.43%	0.43%	1.97%	33614	0.1557	122.99	4.63	0.43%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211108	4.61	4.63	4.59	4.63	0.43%	0.43%	1.54%	27319	0.126	99.53	4.61	0%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211105	4.6	4.62	4.58	4.61	-0.43%	0.22%	1.1%	28401	0.1306	103.16	4.6	-0.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211104	4.64	4.65	4.58	4.63	-0.22%	0.43%	1.54%	32787	0.151	119.27	4.61	0%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211103	4.53	4.64	4.53	4.64	1.98%	0.43%	1.75%	41041	0.1896	149.76	4.62	0.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211102	4.63	4.64	4.53	4.55	-1.94%	-0.44%	-0.22%	38215	0.1746	137.91	4.57	-0.87%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211101	4.58	4.68	4.58	4.64	1.09%	0%	1.75%	29852	0.1384	109.32	4.64	0.65%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211029	4.54	4.61	4.54	4.59	1.1%	0.22%	0.66%	24493	0.1121	88.55	4.58	-0.65%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211028	4.57	4.59	4.52	4.54	-0.66%	0%	-0.44%	30899	0.1404	110.9	4.54	-1.52%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211027	4.63	4.64	4.53	4.57	-1.51%	-0.22%	0.22%	55882	0.256	202.21	4.58	-0.65%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211026	4.72	4.76	4.63	4.64	-2.93%	-0.64%	1.75%	89482	0.4181	330.25	4.67	1.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211025	4.8	4.8	4.72	4.78	-0.62%	0.42%	4.82%	41719	0.1984	156.71	4.76	3.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211022	4.87	4.88	4.8	4.81	-1.23%	-0.41%	5.48%	46393	0.2242	177.09	4.83	4.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211021	4.89	4.91	4.85	4.87	-0.41%	-0.41%	6.8%	28542	0.1395	110.19	4.89	6.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211020	4.89	4.91	4.85	4.89	0%	0.2%	7.24%	27148	0.1324	104.58	4.88	5.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211019	4.88	4.91	4.86	4.89	0.2%	0%	7.24%	23311	0.114	90.05	4.89	6.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211018	4.89	4.9	4.84	4.88	-0.2%	0.21%	7.02%	29574	0.1439	113.67	4.87	5.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211015	4.95	4.95	4.89	4.89	-1.21%	-0.41%	7.24%	39287	0.1929	152.37	4.91	6.51%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211014	4.96	4.97	4.92	4.95	-0.2%	0.2%	8.55%	26113	0.129	101.9	4.94	7.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211013	4.94	4.98	4.91	4.96	0.2%	0.4%	8.77%	26609	0.1314	103.79	4.94	7.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211012	4.99	5	4.92	4.95	-1%	-0.2%	8.55%	41674	0.2065	163.11	4.96	7.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211011	5	5.02	4.98	5	0.2%	0%	9.65%	35306	0.1765	139.42	5	8.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20211008	4.92	5	4.91	4.99	1.42%	0.4%	9.43%	44996	0.2237	176.7	4.97	7.81%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210930	4.94	4.94	4.87	4.92	0.2%	0.41%	7.89%	63373	0.3107	245.42	4.9	6.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210929	5	5	4.9	4.91	-2.19%	-0.61%	7.68%	65302	0.3227	254.9	4.94	7.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210928	5	5.04	4.98	5.02	0.2%	0.4%	10.09%	34364	0.1719	135.78	5	8.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210927	5.11	5.11	4.96	5.01	-2.72%	-0.4%	9.87%	85500	0.4302	339.81	5.03	9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210924	5.12	5.18	5.07	5.15	0.59%	0.39%	12.94%	102313	0.5246	414.38	5.13	11.28%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210923	5	5.15	4.99	5.12	2.61%	0.59%	12.28%	113292	0.5771	455.85	5.09	10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210922	4.97	5.03	4.96	4.99	-0.6%	0%	9.43%	43108	0.2153	170.06	4.99	8.24%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210917	5.03	5.05	4.97	5.02	-0.4%	0.4%	10.09%	73487	0.3677	290.44	5	8.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210916	5.06	5.13	5.03	5.04	0%	-0.79%	10.53%	84831	0.4309	340.36	5.08	10.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210915	5.08	5.09	5.02	5.04	-0.98%	-0.2%	10.53%	75426	0.3807	300.71	5.05	9.54%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210914	5.15	5.17	5.07	5.09	-1.17%	-0.59%	11.62%	63067	0.3228	254.98	5.12	11.06%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210913	5.1	5.16	5.1	5.15	0.98%	0.39%	12.94%	67323	0.3451	272.59	5.13	11.28%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210910	5.14	5.16	5.08	5.1	-0.58%	-0.39%	11.84%	79170	0.4051	319.98	5.12	11.06%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210909	5.15	5.16	5.11	5.13	-0.58%	-0.19%	12.5%	58593	0.301	237.76	5.14	11.5%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210908	5.1	5.16	5.08	5.16	1.18%	0.58%	13.16%	83371	0.4273	337.52	5.13	11.28%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210907	5.07	5.12	5.06	5.1	0.2%	0.39%	11.84%	62319	0.3167	250.16	5.08	10.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210906	5.05	5.1	5.04	5.09	0.99%	0.2%	11.62%	65763	0.3339	263.74	5.08	10.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210729	5.11	5.14	5.03	5.1	-0.78%	0.2%	11.84%	81060	0.4122	325.59	5.09	10.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210728	5.07	5.25	4.84	5.14	1.18%	2.39%	12.72%	145211	0.729	575.83	5.02	8.89%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210727	5.12	5.16	5.06	5.08	-0.97%	-0.59%	11.4%	53990	0.2757	217.77	5.11	10.85%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210726	5.23	5.23	5.09	5.13	-2.1%	-0.58%	12.5%	69165	0.3567	281.75	5.16	11.93%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210723	5.31	5.32	5.22	5.24	-1.5%	-0.19%	14.91%	58427	0.3067	242.26	5.25	13.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210722	5.31	5.33	5.29	5.32	-0.56%	0.19%	16.67%	53107	0.2819	222.67	5.31	15.18%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210721	5.29	5.37	5.29	5.35	0.38%	0.19%	17.32%	73101	0.3901	308.14	5.34	15.84%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210720	5.22	5.42	5.21	5.33	1.72%	-0.37%	16.89%	105107	0.5624	444.23	5.35	16.05%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210719	5.21	5.27	5.18	5.24	0.19%	0.38%	14.91%	46001	0.2401	189.65	5.22	13.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210716	5.25	5.25	5.21	5.23	-0.38%	0.19%	14.69%	36756	0.192	151.66	5.22	13.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210715	5.32	5.33	5.2	5.25	-1.5%	0.19%	15.13%	58729	0.3076	242.97	5.24	13.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210714	5.34	5.36	5.31	5.33	-0.37%	0%	16.89%	50140	0.2672	211.06	5.33	15.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210713	5.35	5.36	5.3	5.35	0%	0.56%	17.32%	51139	0.2721	214.93	5.32	15.4%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210712	5.29	5.35	5.28	5.35	1.13%	0.38%	17.32%	65660	0.3499	276.38	5.33	15.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210709	5.24	5.29	5.2	5.29	0.57%	0.95%	16.01%	59010	0.3095	244.47	5.24	13.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210708	5.32	5.32	5.25	5.26	-1.31%	-0.19%	15.35%	50427	0.2657	209.87	5.27	14.32%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210707	5.27	5.34	5.25	5.33	1.14%	0.57%	16.89%	58530	0.3105	245.26	5.3	14.97%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210706	5.29	5.3	5.23	5.27	-0.75%	0.38%	15.57%	68307	0.3585	283.18	5.25	13.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210705	5.33	5.36	5.25	5.31	-0.93%	0.19%	16.45%	60224	0.3192	252.13	5.3	14.97%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210702	5.43	5.45	5.3	5.36	-1.65%	0.19%	17.54%	75340	0.403	318.33	5.35	16.05%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210701	5.42	5.57	5.4	5.45	0.74%	-0.73%	19.52%	76571	0.4207	332.31	5.49	19.09%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210630	5.4	5.44	5.37	5.41	0.19%	0%	18.64%	48423	0.2622	207.11	5.41	17.35%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210629	5.54	5.57	5.37	5.4	-2.7%	-1.46%	18.42%	102569	0.5621	444	5.48	18.87%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210628	5.58	5.59	5.54	5.55	-1.07%	-0.18%	21.71%	58035	0.3224	254.66	5.56	20.61%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210625	5.65	5.68	5.58	5.61	-0.71%	0%	23.03%	54747	0.3069	242.42	5.61	21.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210624	5.62	5.69	5.61	5.65	0.71%	-0.18%	23.9%	85280	0.4831	381.6	5.66	22.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210623	5.63	5.65	5.57	5.61	-0.53%	0.18%	23.03%	67510	0.3778	298.42	5.6	21.48%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210622	5.67	5.68	5.62	5.64	-0.53%	-0.18%	23.68%	55663	0.3146	248.5	5.65	22.56%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210621	5.65	5.69	5.61	5.67	0.53%	0.18%	24.34%	78348	0.4437	350.47	5.66	22.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210618	5.57	5.66	5.57	5.64	1.26%	0.18%	23.68%	62018	0.3489	275.59	5.63	22.13%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210617	5.51	5.58	5.5	5.57	0.54%	0.36%	22.15%	47316	0.2626	207.42	5.55	20.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210616	5.59	5.61	5.52	5.54	-1.25%	-0.18%	21.49%	45964	0.2551	201.5	5.55	20.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210615	5.57	5.62	5.47	5.61	0.72%	1.45%	23.03%	91765	0.5071	400.55	5.53	19.96%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210611	5.64	5.64	5.56	5.57	-1.07%	-0.54%	22.15%	70302	0.3938	311.06	5.6	21.48%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210610	5.63	5.65	5.6	5.63	0%	0.18%	23.46%	55860	0.3139	247.95	5.62	21.91%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210609	5.63	5.66	5.6	5.63	0%	0%	23.46%	53876	0.3033	239.57	5.63	22.13%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210608	5.63	5.67	5.6	5.63	0%	0%	23.46%	92824	0.5222	412.48	5.63	22.13%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210607	5.72	5.73	5.6	5.63	-1.75%	-0.35%	23.46%	124124	0.7008	553.55	5.65	22.56%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210604	5.73	5.82	5.71	5.73	-0.69%	-0.52%	25.66%	90244	0.5194	410.27	5.76	24.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210603	5.8	5.81	5.75	5.77	-0.86%	-0.17%	26.54%	80419	0.4645	366.9	5.78	25.38%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210602	5.9	5.95	5.8	5.82	-2.02%	-0.34%	27.63%	100066	0.5846	461.77	5.84	26.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210601	5.98	6.04	5.89	5.94	-0.34%	-0.34%	30.26%	131626	0.7848	619.91	5.96	29.28%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210531	5.8	5.96	5.75	5.96	2.76%	1.36%	30.7%	132158	0.7769	613.67	5.88	27.55%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210528	5.89	5.92	5.78	5.8	-2.19%	-0.68%	27.19%	112729	0.6582	519.91	5.84	26.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210527	5.88	5.93	5.82	5.93	0.85%	0.68%	30.04%	102446	0.6035	476.7	5.89	27.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210526	5.92	5.94	5.81	5.88	-0.84%	0.17%	28.95%	107279	0.63	497.63	5.87	27.33%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210525	5.85	5.99	5.83	5.93	1.02%	0%	30.04%	117826	0.6983	551.58	5.93	28.63%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210524	5.85	5.88	5.78	5.87	0.34%	0.51%	28.73%	82321	0.4807	379.7	5.84	26.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210521	5.83	5.88	5.75	5.85	0.52%	0.34%	28.29%	101182	0.5901	466.11	5.83	26.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210520	6.06	6.06	5.81	5.82	-4.12%	-1.19%	27.63%	216790	1.2761	1007.98	5.89	27.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210519	6.13	6.24	6.06	6.07	-2.1%	-0.82%	33.11%	150431	0.9203	726.94	6.12	32.75%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210518	6.05	6.2	6.03	6.2	1.81%	1.47%	35.96%	143584	0.8772	692.89	6.11	32.54%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210517	6.26	6.27	6.05	6.09	-3.03%	-0.65%	33.55%	251872	1.5438	1219.43	6.13	32.97%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210514	6.48	6.51	6.27	6.28	-2.79%	-1.26%	37.72%	281263	1.7881	1412.4	6.36	37.96%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210513	6.43	6.62	6.35	6.46	-0.62%	-0.46%	41.67%	340690	2.2107	1746.21	6.49	40.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210512	6.55	6.55	6.26	6.5	-0.91%	1.4%	42.54%	405457	2.5999	2053.63	6.41	39.05%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210511	6.36	6.7	6.05	6.56	2.98%	1.86%	43.86%	528501	3.4047	2689.34	6.44	39.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210510	6.28	6.47	6.17	6.37	2.25%	0.95%	39.69%	354378	2.237	1766.98	6.31	36.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210507	6.27	6.43	6.15	6.23	-1.11%	-0.48%	36.62%	364231	2.2789	1800.08	6.26	35.79%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210506	5.92	6.49	5.84	6.3	6.78%	1.12%	38.16%	640577	3.9931	3154.11	6.23	35.14%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210430	5.69	5.94	5.67	5.9	3.33%	1.03%	29.39%	206173	1.205	951.82	5.84	26.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210429	5.84	5.84	5.7	5.71	-2.39%	-0.7%	25.22%	131971	0.7591	599.61	5.75	24.73%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210428	5.83	5.89	5.65	5.85	0.34%	1.56%	28.29%	180353	1.039	820.7	5.76	24.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210427	5.89	5.91	5.64	5.83	-1.52%	1.04%	27.85%	255278	1.473	1163.51	5.77	25.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210426	5.93	6.12	5.89	5.92	1.37%	-1.33%	29.82%	301601	1.8104	1430.02	6	30.15%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210423	5.87	5.98	5.76	5.84	-0.85%	-0.17%	28.07%	171869	1.0055	794.23	5.85	26.9%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210422	5.71	5.91	5.66	5.89	2.43%	1.2%	29.17%	187478	1.0917	862.32	5.82	26.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210421	5.59	5.85	5.58	5.75	2.5%	0%	26.1%	163589	0.94	742.5	5.75	24.73%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210416	5.78	5.82	5.65	5.73	0.53%	0%	25.66%	175223	1.0032	792.42	5.73	24.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210415	5.64	5.7	5.6	5.7	0.71%	0.71%	25%	136193	0.7709	608.93	5.66	22.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210414	5.5	5.68	5.47	5.66	2.54%	0.89%	24.12%	123308	0.6921	546.68	5.61	21.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210413	5.5	5.59	5.47	5.52	0.55%	-0.36%	21.05%	85190	0.4716	372.51	5.54	20.17%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210412	5.61	5.65	5.47	5.49	-2.14%	-1.26%	20.39%	98767	0.5492	433.81	5.56	20.61%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210409	5.51	5.63	5.48	5.61	1.81%	0.54%	23.03%	96425	0.538	424.96	5.58	21.04%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210408	5.55	5.58	5.5	5.51	-1.25%	-0.36%	20.83%	65680	0.3633	286.97	5.53	19.96%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210407	5.6	5.62	5.53	5.58	-0.36%	0.18%	22.37%	89481	0.4981	393.44	5.57	20.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210406	5.5	5.62	5.46	5.6	2.38%	0.54%	22.81%	114876	0.6401	505.61	5.57	20.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210402	5.37	5.52	5.37	5.47	1.3%	0.37%	19.96%	72718	0.396	312.8	5.45	18.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210401	5.46	5.46	5.35	5.4	-1.1%	0%	18.42%	60398	0.3262	257.66	5.4	17.14%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210330	5.36	5.37	5.31	5.35	-0.56%	0.19%	17.32%	36623	0.1957	154.58	5.34	15.84%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210329	5.36	5.4	5.31	5.38	0.56%	0.37%	17.98%	57799	0.31	244.87	5.36	16.27%	4.57	0%	4.56	0%	4.56	0%	0.38%
20210326	5.31	5.37	5.28	5.35	0.75%	0.38%	17.32%	54004	0.2879	227.41	5.33	15.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201215	6.28	6.51	6.24	6.44	2.22%	0.47%	41.23%	112628	0.7222	570.46	6.41	39.05%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201214	6.23	6.32	6.23	6.3	1.45%	0.32%	38.16%	63796	0.4007	316.51	6.28	36.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201211	6.37	6.38	6.13	6.21	-2.36%	0.16%	36.18%	124366	0.7707	608.77	6.2	34.49%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201210	6.44	6.45	6.34	6.36	-1.55%	-0.47%	39.47%	78858	0.5041	398.18	6.39	38.61%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201209	6.64	6.65	6.46	6.46	-2.27%	-0.92%	41.67%	85857	0.5596	442.02	6.52	41.43%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201208	6.64	6.7	6.6	6.61	-0.45%	-0.45%	44.96%	55323	0.3675	290.28	6.64	44.03%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201207	6.73	6.74	6.63	6.64	-1.34%	-0.45%	45.61%	61921	0.4133	326.46	6.67	44.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201204	6.7	6.81	6.66	6.73	0.3%	0%	47.59%	102115	0.6872	542.81	6.73	45.99%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201203	6.58	6.75	6.55	6.71	1.82%	0.6%	47.15%	141805	0.9465	747.63	6.67	44.69%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201202	6.58	6.61	6.5	6.59	0.15%	0.61%	44.52%	97656	0.6395	505.13	6.55	42.08%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201201	6.53	6.6	6.49	6.58	0.77%	0.3%	44.3%	92883	0.6094	481.36	6.56	42.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201130	6.57	6.6	6.49	6.53	-0.46%	-0.31%	43.2%	82457	0.54	426.54	6.55	42.08%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201127	6.65	6.69	6.47	6.56	-1.5%	0.15%	43.86%	98883	0.6476	511.53	6.55	42.08%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201126	6.75	6.78	6.65	6.66	-1.33%	-0.6%	46.05%	59592	0.399	315.17	6.7	45.34%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201125	6.86	6.86	6.75	6.75	-1.6%	-0.59%	48.03%	69731	0.4734	373.93	6.79	47.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201124	6.89	6.9	6.81	6.86	-0.15%	0.15%	50.44%	57844	0.3964	313.11	6.85	48.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201123	6.85	6.9	6.79	6.87	0.59%	0.15%	50.66%	79164	0.5431	428.99	6.86	48.81%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201120	6.79	6.83	6.72	6.83	0.59%	1.04%	49.78%	76664	0.518	409.16	6.76	46.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201119	6.9	6.9	6.76	6.79	-1.59%	-0.29%	48.9%	122827	0.8368	660.98	6.81	47.72%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201118	6.88	6.92	6.85	6.9	0.29%	0.29%	51.32%	58073	0.3994	315.48	6.88	49.24%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201117	7.01	7.01	6.85	6.88	-1.29%	-0.29%	50.88%	76617	0.5283	417.3	6.9	49.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201116	6.95	7.01	6.92	6.97	0.43%	0.14%	52.85%	67387	0.4692	370.62	6.96	50.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201113	6.91	6.95	6.83	6.94	0.43%	0.58%	52.19%	52160	0.3598	284.2	6.9	49.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201112	6.93	6.98	6.88	6.91	-0.58%	-0.14%	51.54%	61200	0.4235	334.52	6.92	50.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201111	7.06	7.06	6.92	6.95	-1.56%	-0.14%	52.41%	81494	0.5673	448.1	6.96	50.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201110	7.09	7.2	7.03	7.06	-0.84%	-0.56%	54.82%	102711	0.7295	576.22	7.1	54.01%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201109	6.97	7.17	6.97	7.12	2.59%	0.56%	56.14%	141696	1.0036	792.73	7.08	53.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201106	7.06	7.06	6.9	6.94	-1.7%	-0.14%	52.19%	78650	0.5466	431.75	6.95	50.76%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201105	6.96	7.07	6.93	7.06	1.88%	0.71%	54.82%	74485	0.522	412.32	7.01	52.06%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201104	7.05	7.09	6.91	6.93	-1.42%	-0.72%	51.97%	67309	0.4698	371.09	6.98	51.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201103	6.92	7.07	6.88	7.03	1.88%	0.57%	54.17%	86538	0.6053	478.12	6.99	51.63%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201102	7.14	7.16	6.85	6.9	-2.82%	-0.72%	51.32%	126859	0.882	696.68	6.95	50.76%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201030	7.4	7.4	7.08	7.1	-3.79%	-1.39%	55.7%	116755	0.8403	663.74	7.2	56.18%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201029	7.12	7.4	7.08	7.38	3.07%	0.82%	61.84%	130874	0.9575	756.32	7.32	58.79%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201028	7.24	7.3	7.08	7.16	-1.24%	0.14%	57.02%	87606	0.6261	494.55	7.15	55.1%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201027	7.35	7.38	7.19	7.25	-1.23%	-0.28%	58.99%	69461	0.5052	399.05	7.27	57.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201026	7.3	7.4	7.28	7.34	0.55%	0%	60.96%	64147	0.4706	371.72	7.34	59.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201023	7.55	7.64	7.28	7.3	-3.57%	-1.88%	60.09%	127500	0.948	748.82	7.44	61.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20201022	7.78	7.78	7.53	7.57	-2.82%	-0.39%	66.01%	130354	0.9909	782.7	7.6	64.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200909	7.42	7.42	7.18	7.2	-3.87%	-1.37%	57.89%	157419	1.1489	907.5	7.3	58.35%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200908	7.56	7.6	7.36	7.49	-0.79%	0.4%	64.25%	125520	0.9363	739.57	7.46	61.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200907	7.72	7.85	7.53	7.55	-2.08%	-1.18%	65.57%	145246	1.1099	876.7	7.64	65.73%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200904	7.71	7.73	7.58	7.71	-1.03%	0.65%	69.08%	98264	0.7523	594.23	7.66	66.16%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200903	7.84	8	7.76	7.79	-0.64%	-1.02%	70.83%	119386	0.9398	742.34	7.87	70.72%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200902	7.93	7.95	7.74	7.84	-0.88%	0.13%	71.93%	108535	0.8503	671.64	7.83	69.85%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200901	7.94	7.99	7.86	7.91	-0.5%	0.13%	73.46%	83489	0.6598	521.17	7.9	71.37%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200831	8.02	8.12	7.95	7.95	-0.62%	-1.24%	74.34%	108889	0.8763	692.18	8.05	74.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200828	7.77	8.05	7.77	8	2.83%	1.14%	75.44%	136077	1.077	850.71	7.91	71.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200827	7.8	7.84	7.67	7.78	-0.26%	0.26%	70.61%	100534	0.7804	616.43	7.76	68.33%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200826	8.17	8.2	7.74	7.8	-4.41%	-1.76%	71.05%	187969	1.4933	1179.54	7.94	72.23%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200825	8.28	8.28	8.16	8.16	-2.04%	-0.37%	78.95%	142539	1.168	922.59	8.19	77.66%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200824	8.26	8.34	8.16	8.33	0.73%	0.97%	82.68%	101433	0.8371	661.22	8.25	78.96%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200821	8.29	8.37	8.21	8.27	0.24%	-0.24%	81.36%	79464	0.6584	520.06	8.29	79.83%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200820	8.26	8.31	8.17	8.25	-0.48%	0.12%	80.92%	82947	0.6831	539.57	8.24	78.74%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200819	8.54	8.54	8.28	8.29	-2.47%	-0.96%	81.8%	134661	1.1266	889.89	8.37	81.56%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200818	8.46	8.58	8.45	8.5	0.59%	-0.12%	86.4%	133245	1.1339	895.66	8.51	84.6%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200817	8.38	8.48	8.33	8.45	1.2%	0.36%	85.31%	146430	1.2335	974.33	8.42	82.65%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200814	8.38	8.39	8.18	8.35	-0.71%	0.72%	83.11%	129962	1.0777	851.26	8.29	79.83%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200813	8.29	8.49	8.28	8.41	1.45%	0.12%	84.43%	148678	1.2486	986.26	8.4	82.21%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200812	8.46	8.5	8.12	8.29	-2.59%	0.12%	81.8%	192003	1.5896	1255.61	8.28	79.61%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200811	8.8	8.85	8.48	8.51	-3.3%	-1.85%	86.62%	192202	1.6665	1316.35	8.67	88.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200810	8.47	8.85	8.42	8.8	3.04%	1.85%	92.98%	223720	1.9332	1527.01	8.64	87.42%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200807	8.64	8.74	8.45	8.54	-1.95%	-0.23%	87.28%	219408	1.8791	1484.28	8.56	85.68%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200806	8.87	8.97	8.61	8.71	-1.69%	-0.23%	91.01%	281390	2.457	1940.76	8.73	89.37%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200805	8.91	8.91	8.69	8.86	-1.99%	0.8%	94.3%	356689	3.1368	2477.73	8.79	90.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200804	9.37	9.37	9.03	9.04	-3.73%	-1.31%	98.25%	452793	4.1491	3277.33	9.16	98.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200803	9.15	9.41	9.1	9.39	0.11%	1.4%	105.92%	584910	5.4141	4276.54	9.26	100.87%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200731	9	9.48	8.92	9.38	3.3%	1.74%	105.7%	502334	4.6326	3659.24	9.22	100%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200730	9.05	9.3	8.98	9.08	0.33%	-0.87%	99.12%	371075	3.3988	2684.68	9.16	98.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200729	8.83	9.1	8.76	9.05	1.34%	0.67%	98.46%	303481	2.7272	2154.19	8.99	95.01%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200728	8.68	8.94	8.54	8.93	3.72%	2.41%	95.83%	280387	2.4446	1930.96	8.72	89.15%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200727	8.65	8.79	8.45	8.61	-0.58%	-0.23%	88.82%	220273	1.9002	1500.95	8.63	87.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200724	9.23	9.31	8.61	8.66	-6.98%	-3.02%	89.91%	388389	3.4684	2739.65	8.93	93.71%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200723	9.19	9.36	8.9	9.31	0.11%	1.42%	104.17%	387400	3.5569	2809.56	9.18	99.13%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200722	9.35	9.5	9.22	9.3	-1.8%	-0.53%	103.95%	405309	3.7907	2994.23	9.35	102.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200721	9.15	9.5	9.07	9.47	2.38%	1.72%	107.68%	404140	3.7641	2973.22	9.31	101.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200720	9.22	9.28	8.88	9.25	1.98%	1.65%	102.85%	397798	3.6191	2858.69	9.1	97.4%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200717	8.73	9.1	8.65	9.07	4.49%	1.57%	98.9%	443234	3.9587	3126.94	8.93	93.71%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200716	9.52	9.58	8.66	8.68	-8.82%	-4.19%	90.35%	584155	5.2931	4180.96	9.06	96.53%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200715	10.05	10.09	9.51	9.52	-7.03%	-2.76%	108.77%	722030	7.0674	5582.46	9.79	112.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200714	10.94	11.15	10.06	10.24	-6.23%	-2.29%	124.56%	906830	9.5043	7507.35	10.48	127.33%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200713	10.63	11.3	10.63	10.92	6.33%	0%	139.47%	935579	10.2126	8066.82	10.92	136.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200710	9.83	10.59	9.59	10.27	6.65%	1.68%	125.22%	1076634	10.8749	8589.97	10.1	119.09%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200709	9.25	9.86	9.19	9.63	2.45%	1.16%	111.18%	895154	8.5196	6729.54	9.52	106.51%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200708	9.16	9.6	8.82	9.4	6.58%	2.62%	106.14%	912501	8.3574	6601.42	9.16	98.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200707	8.86	9.14	8.66	8.82	-0.11%	-1.23%	93.42%	819680	7.3203	5782.23	8.93	93.71%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200706	8.39	8.95	8.27	8.83	5.24%	2.08%	93.64%	845002	7.3106	5774.57	8.65	87.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200703	8.35	8.5	8.21	8.39	-0.12%	0.24%	83.99%	486728	4.0718	3216.27	8.37	81.56%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200702	8.3	8.58	8.21	8.4	0.24%	-0.12%	84.21%	528985	4.4464	3512.16	8.41	82.43%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200701	8.54	8.55	8.3	8.38	-2.56%	-0.24%	83.77%	520970	4.3764	3456.87	8.4	82.21%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200630	8.55	8.65	8.2	8.6	1.06%	2.26%	88.6%	737592	6.2003	4897.55	8.41	82.43%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200629	7.85	8.68	7.85	8.51	7.72%	2.53%	86.62%	956008	7.9369	6269.27	8.3	80.04%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200624	7.68	7.93	7.51	7.9	2.86%	2.6%	73.25%	524336	4.0364	3188.31	7.7	67.03%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200623	7.8	7.84	7.67	7.68	-1.79%	-0.52%	68.42%	311202	2.404	1898.89	7.72	67.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200622	7.91	7.96	7.71	7.82	0.13%	0.26%	71.49%	414734	3.2367	2556.64	7.8	69.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200619	7.8	7.91	7.65	7.81	-1.14%	0%	71.27%	377250	2.9475	2328.2	7.81	69.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200618	8.27	8.37	7.81	7.9	-4.47%	-1.37%	73.25%	749370	6.0043	4742.73	8.01	73.75%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200617	8.1	8.67	8.07	8.27	2.1%	-1.31%	81.36%	1051216	8.8095	6958.53	8.38	81.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200616	8.2	8.34	7.92	8.1	-2.99%	-0.12%	77.63%	1010329	8.1983	6475.75	8.11	75.92%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200615	8.09	8.35	7.84	8.35	10.01%	3.09%	83.11%	1409037	11.4169	9018.09	8.1	75.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200612	6.82	7.59	6.79	7.59	10%	3.27%	66.45%	967730	7.1126	5618.17	7.35	59.44%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200611	6.99	7.05	6.86	6.9	-1.15%	-0.29%	51.32%	260112	1.801	1422.59	6.92	50.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200610	6.82	7.06	6.78	6.98	2.05%	0%	53.07%	335384	2.3402	1848.5	6.98	51.41%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200609	6.77	6.85	6.73	6.84	0.59%	0.74%	50%	168929	1.1468	905.85	6.79	47.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200608	6.9	6.94	6.77	6.8	-0.73%	-0.73%	49.12%	190418	1.3035	1029.62	6.85	48.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200605	7	7.04	6.82	6.85	-2.7%	-0.44%	50.22%	248659	1.71	1350.71	6.88	49.24%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200604	7.19	7.2	7	7.04	-2.49%	-0.28%	54.39%	347990	2.4575	1941.15	7.06	53.15%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200603	7.12	7.38	7.07	7.22	2.56%	-0.55%	58.33%	516427	3.7485	2960.9	7.26	57.48%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200602	7.15	7.23	6.97	7.04	-0.85%	-0.42%	54.39%	358736	2.5375	2004.34	7.07	53.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200601	6.98	7.18	6.89	7.1	2.16%	0.28%	55.7%	393822	2.7888	2202.84	7.08	53.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200529	6.79	7.02	6.68	6.95	2.06%	0.72%	52.41%	327505	2.2592	1784.52	6.9	49.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200528	7.13	7.17	6.74	6.81	-5.94%	-2.01%	49.34%	440658	3.0624	2418.96	6.95	50.76%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200527	6.86	7.5	6.81	7.24	5.54%	0.7%	58.77%	733097	5.2725	4164.69	7.19	55.97%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200526	6.56	6.87	6.51	6.86	5.05%	1.48%	50.44%	417511	2.8213	2228.52	6.76	46.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200525	6.53	6.65	6.5	6.53	-0.61%	-0.61%	43.2%	207370	1.3625	1076.22	6.57	42.52%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200522	6.68	6.85	6.46	6.57	-3.1%	-1.05%	44.08%	311005	2.0639	1630.25	6.64	44.03%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200521	6.99	7.03	6.78	6.78	-2.02%	-2.02%	48.68%	285472	1.9749	1559.95	6.92	50.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200520	6.99	7.06	6.81	6.92	-1.42%	0.14%	51.75%	311336	2.1508	1698.89	6.91	49.89%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200519	7.22	7.24	7.01	7.02	-2.9%	-0.71%	53.95%	264557	1.8717	1478.44	7.07	53.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200518	7.19	7.3	6.97	7.23	0.42%	1.26%	58.55%	307682	2.197	1735.39	7.14	54.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200515	7.3	7.34	7.14	7.2	-0.69%	-0.28%	57.89%	246568	1.7791	1405.29	7.22	56.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200514	7.46	7.49	7.24	7.25	-4.23%	-1.36%	58.99%	393373	2.8894	2282.31	7.35	59.44%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200513	7.48	7.66	7.32	7.57	1.47%	0.53%	66.01%	457015	3.4435	2719.98	7.53	63.34%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200512	7.55	7.64	7.38	7.46	-2.1%	-0.4%	63.6%	335064	2.5095	1982.23	7.49	62.47%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200511	7.4	7.66	7.33	7.62	3.39%	1.46%	67.11%	496301	3.728	2944.71	7.51	62.91%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200508	7.45	7.53	7.36	7.37	-0.54%	-0.67%	61.62%	290266	2.1534	1700.95	7.42	60.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200507	7.46	7.59	7.38	7.41	-0.54%	-0.94%	62.5%	366819	2.7454	2168.56	7.48	62.26%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200506	7.34	7.45	7.26	7.45	1.36%	0.95%	63.38%	325538	2.4038	1898.74	7.38	60.09%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200430	7.35	7.46	7.2	7.35	-3.03%	0%	61.18%	406766	2.9904	2362.09	7.35	59.44%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200429	7.5	7.68	7.34	7.58	0.93%	0.93%	66.23%	343974	2.5832	2040.44	7.51	62.91%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200428	7.96	8.05	7.2	7.51	-5.77%	-0.53%	64.69%	401245	3.0283	2392.02	7.55	63.77%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200427	8.17	8.17	7.81	7.97	-4.09%	-0.5%	74.78%	343588	2.7528	2174.41	8.01	73.75%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200424	8.9	8.91	8.11	8.31	-7.56%	-2%	82.24%	595705	5.0499	3988.86	8.48	83.95%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200423	8.99	9.25	8.95	8.99	0.33%	-0.88%	97.15%	412767	3.7451	2958.21	9.07	96.75%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200422	9.02	9.12	8.86	8.96	-2.5%	0%	96.49%	428271	3.8358	3029.86	8.96	94.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200421	8.89	9.46	8.8	9.19	3.84%	-0.43%	101.54%	786552	7.2581	5733.1	9.23	100.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200420	8.72	8.9	8.66	8.85	1.49%	0.45%	94.08%	391870	3.4539	2728.2	8.81	91.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200417	8.85	8.95	8.68	8.72	-3.43%	-0.68%	91.23%	600010	5.2684	4161.45	8.78	90.46%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200416	8.96	9.25	8.83	9.03	-0.22%	-0.11%	98.03%	628416	5.6785	4485.39	9.04	96.1%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200415	8.96	9.29	8.83	9.05	0.11%	-0.55%	98.46%	502570	4.5723	3611.61	9.1	97.4%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200414	9.01	9.16	8.77	9.04	-1.31%	0.78%	98.25%	489037	4.3844	3463.19	8.97	94.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200413	8.69	9.25	8.6	9.16	2.92%	1.22%	100.88%	551788	4.9912	3942.5	9.05	96.31%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200410	9.23	9.45	8.9	8.9	-3.78%	-2.84%	95.18%	592777	5.4298	4288.94	9.16	98.7%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200409	9.17	9.57	8.92	9.25	-0.75%	0.33%	102.85%	728243	6.713	5302.53	9.22	100%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200408	9.6	9.89	9.25	9.32	-4.21%	-1.69%	104.39%	794828	7.5359	5952.53	9.48	105.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200407	9.55	9.97	9.2	9.73	0.62%	0.83%	113.38%	972816	9.3834	7411.85	9.65	109.33%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200403	9.28	9.79	9.15	9.67	4.2%	1.04%	112.06%	886733	8.4882	6704.74	9.57	107.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200402	9.3	9.45	8.81	9.28	-0.22%	1.53%	103.51%	775296	7.0832	5594.94	9.14	98.26%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200401	9.5	9.68	9.05	9.3	-4.32%	-0.21%	103.95%	784497	7.3103	5774.33	9.32	102.17%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200331	10.25	10.31	9.55	9.72	-8.13%	-2.21%	113.16%	991274	9.8526	7782.46	9.94	115.62%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200324	8.67	9.03	8.03	8.45	-3.76%	-1.05%	85.31%	1033279	8.8213	6967.85	8.54	85.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200323	9.9	10.1	8.74	8.78	-8.35%	-7.68%	92.54%	1141583	10.857	8575.83	9.51	106.29%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200320	9.25	9.82	9.19	9.58	5.16%	0.95%	110.09%	1186629	11.2639	8897.24	9.49	105.86%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200319	9.8	9.95	9.11	9.11	-9.98%	-2.36%	99.78%	1117594	10.4228	8232.86	9.33	102.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200318	10.06	11.48	10.06	10.12	-9.48%	-2.32%	121.93%	1668227	17.2806	9999.99	10.36	124.73%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200317	11.18	11.44	11.18	11.18	-9.98%	-0.36%	145.18%	390513	4.3825	3461.69	11.22	143.38%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200316	12.8	13.32	11.92	12.42	0.49%	-2.82%	172.37%	1763076	22.5379	9999.99	12.78	177.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200313	12.74	14.17	11.65	12.36	-4.48%	-4.85%	171.05%	2487613	32.3212	9999.99	12.99	181.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200312	12.94	12.94	12	12.94	10.03%	1.09%	183.77%	1923810	24.6306	9999.99	12.8	177.66%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200311	10.41	11.76	10.16	11.76	10.01%	5.19%	157.89%	1207536	13.4952	9999.99	11.18	142.52%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200310	11.13	11.13	9.12	10.69	5.63%	0.28%	134.43%	2675025	28.5169	9999.99	10.66	131.24%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200309	10.12	10.12	10.12	10.12	10%	0%	121.93%	83054	0.8405	663.9	10.12	119.52%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200306	8.68	9.2	8.55	9.2	10.05%	2%	101.75%	646432	5.8284	4603.79	9.02	95.66%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200305	7.82	8.36	7.68	8.36	10%	2.7%	83.33%	1023175	8.3288	6578.83	8.14	76.57%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200304	7.91	8.1	7.55	7.6	-6.98%	-2.56%	66.67%	935375	7.2926	5760.35	7.8	69.2%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200303	7.8	8.88	7.65	8.17	-2.74%	0.74%	79.17%	1323988	10.733	8477.88	8.11	75.92%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200302	9.12	9.12	8.1	8.4	1.33%	-2.89%	84.21%	1728643	14.9564	9999.99	8.65	87.64%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200228	8.21	8.29	8	8.29	9.95%	1.1%	81.8%	652372	5.3514	4227.01	8.2	77.87%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200227	6.86	7.54	6.43	7.54	10.07%	4.87%	65.35%	1025542	7.3725	5823.46	7.19	55.97%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200226	7.15	7.28	6.72	6.85	-6.55%	-1.58%	50.22%	699226	4.8682	3845.34	6.96	50.98%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200225	7	7.47	6.91	7.33	5.47%	0.96%	60.75%	893620	6.4869	5123.93	7.26	57.48%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200224	6.6	6.95	6.56	6.95	9.97%	2.06%	52.41%	738039	5.0279	3971.48	6.81	47.72%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200221	6.1	6.35	6.09	6.32	4.12%	1.28%	38.6%	407634	2.5451	2010.35	6.24	35.36%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200220	6.15	6.24	5.97	6.07	-2.72%	0%	33.11%	385737	2.3418	1849.76	6.07	31.67%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200219	6.47	6.5	6.18	6.24	-4.73%	-1.27%	36.84%	424960	2.6856	2121.33	6.32	37.09%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200218	6.48	6.67	6.41	6.55	0.46%	0.15%	43.64%	432365	2.8278	2233.65	6.54	41.87%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200217	6.43	6.63	6.33	6.52	0.62%	0.46%	42.98%	369705	2.4008	1896.37	6.49	40.78%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200214	6.65	6.86	6.34	6.48	-3.28%	-1.22%	42.11%	485815	3.1866	2517.06	6.56	42.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200213	7.22	7.27	6.61	6.7	-6.56%	-2.19%	46.93%	611036	4.184	3304.9	6.85	48.59%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200212	7.12	7.42	6.9	7.17	-1.51%	0.42%	57.24%	738600	5.272	4164.3	7.14	54.88%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200211	7.45	7.69	7.18	7.28	-8.77%	-0.14%	59.65%	971432	7.0809	5593.13	7.29	58.13%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200210	9.36	9.36	7.66	7.98	-6.23%	-4.66%	75%	1287039	10.7669	8504.66	8.37	81.56%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200207	8.51	8.51	8.51	8.51	9.95%	0%	86.62%	41784	0.3556	280.88	8.51	84.6%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200206	7.74	7.74	7.74	7.74	9.94%	0%	69.74%	26014	0.2013	159	7.74	67.9%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200205	6.5	7.04	6.48	7.04	10%	3.83%	54.39%	302193	2.0486	1618.17	6.78	47.07%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200204	6.4	6.4	6.26	6.4	9.97%	0.31%	40.35%	396636	2.5325	2000.39	6.38	38.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200203	5.82	5.82	5.82	5.82	10.02%	0%	27.63%	26740	0.1556	122.91	5.82	26.25%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200123	5.19	5.36	5.01	5.29	6.44%	1.93%	16.01%	352984	1.8318	1446.92	5.19	12.58%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200122	5.22	5.39	4.96	4.97	-2.17%	-3.5%	8.99%	276036	1.4218	1123.06	5.15	11.71%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200121	4.86	5.22	4.8	5.08	6.95%	0.99%	11.4%	272600	1.3701	1082.23	5.03	9.11%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200120	4.6	4.8	4.6	4.75	3.26%	0.64%	4.17%	68523	0.3233	255.37	4.72	2.39%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200117	4.64	4.66	4.59	4.6	0%	-0.43%	0.88%	20552	0.095	75.04	4.62	0.22%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200116	4.65	4.69	4.59	4.6	-1.08%	-0.65%	0.88%	22619	0.1047	82.7	4.63	0.43%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200115	4.7	4.73	4.62	4.65	-1.27%	-0.21%	1.97%	25300	0.118	93.21	4.66	1.08%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200114	4.76	4.77	4.71	4.71	-0.63%	-0.42%	3.29%	24500	0.1159	91.55	4.73	2.6%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200113	4.71	4.75	4.67	4.74	0.21%	0.64%	3.95%	23117	0.1089	86.02	4.71	2.17%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200110	4.77	4.78	4.71	4.73	-0.84%	0%	3.73%	25539	0.1209	95.5	4.73	2.6%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200109	4.65	4.78	4.65	4.77	2.8%	0.63%	4.61%	50855	0.2409	190.28	4.74	2.82%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200108	4.74	4.74	4.62	4.64	-2.11%	-0.85%	1.75%	38350	0.1795	141.79	4.68	1.52%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200107	4.7	4.74	4.68	4.74	1.5%	0.64%	3.95%	30234	0.1424	112.48	4.71	2.17%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200106	4.63	4.71	4.59	4.67	0%	0%	2.41%	27390	0.1278	100.95	4.67	1.3%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200103	4.68	4.69	4.62	4.67	-0.21%	0.21%	2.41%	33915	0.158	124.8	4.66	1.08%	4.57	0%	4.56	0%	4.56	0%	0.38%
20200102	4.65	4.71	4.63	4.68	1.3%	0.21%	2.63%	36808	0.172	135.86	4.67	1.3%	4.57	0%	4.56	0%	4.56	0%	0.38%