中顺洁柔(002511)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.17	10.31	10.13	10.25	0.89%	0%	-18.97%	72384	0.7416	137.4	10.25	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230927	10.16	10.26	10.13	10.16	0.1%	-0.1%	-19.68%	50094	0.5096	95.3	10.17	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230926	10.18	10.27	10.15	10.15	-0.39%	-0.39%	-19.76%	27661	0.2819	53.39	10.19	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230925	10.27	10.31	10.18	10.19	-0.68%	-0.39%	-19.45%	40927	0.4187	77.41	10.23	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230922	10.1	10.27	10.07	10.26	1.68%	0.79%	-18.89%	54611	0.5562	100.06	10.18	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230921	10.19	10.19	10.03	10.09	-0.88%	0%	-20.24%	43334	0.4373	83.32	10.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230920	10.13	10.22	10.08	10.18	0.2%	0%	-19.53%	32104	0.3267	62.59	10.18	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230919	10.19	10.23	10.1	10.16	-0.29%	0.1%	-19.68%	33433	0.3393	65.45	10.15	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230918	10.11	10.23	9.99	10.19	0.69%	0.39%	-19.45%	52024	0.5283	100.69	10.15	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230915	9.98	10.22	9.97	10.12	1.5%	0%	-20%	71382	0.7223	139	10.12	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230914	10.07	10.08	9.91	9.97	-0.99%	0.1%	-21.19%	70159	0.6989	143.09	9.96	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230913	10.16	10.2	10.02	10.07	-0.89%	-0.2%	-20.4%	43778	0.4416	97.32	10.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230912	10.17	10.23	10.11	10.16	-0.2%	0%	-19.68%	37819	0.3844	83.63	10.16	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230911	10.16	10.27	10.06	10.18	0.3%	0.2%	-19.53%	54172	0.5503	113.62	10.16	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230908	10.17	10.23	10.13	10.15	-0.29%	-0.1%	-19.76%	24516	0.2491	47.89	10.16	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230907	10.36	10.37	10.17	10.18	-1.64%	-0.59%	-19.53%	38259	0.3917	72.35	10.24	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230906	10.35	10.41	10.3	10.35	-0.38%	0%	-18.18%	25311	0.2619	45.28	10.35	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230905	10.44	10.49	10.35	10.39	-0.95%	0%	-17.87%	35903	0.3731	62.11	10.39	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230904	10.42	10.51	10.38	10.49	1.16%	0.29%	-17.08%	42658	0.4463	67.55	10.46	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230901	10.35	10.48	10.34	10.37	0.58%	-0.38%	-18.02%	34245	0.3565	52.91	10.41	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230831	10.4	10.44	10.28	10.31	-0.48%	-0.1%	-18.5%	27285	0.2816	41.38	10.32	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230830	10.39	10.5	10.35	10.36	0.1%	-0.48%	-18.1%	38106	0.3968	57.21	10.41	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230829	10.2	10.41	10.15	10.35	1.67%	0.1%	-18.18%	59009	0.6102	80.26	10.34	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230828	10.46	10.55	10.16	10.18	1.39%	-1.64%	-19.53%	86107	0.8914	127.5	10.35	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230825	10.15	10.21	10.01	10.04	-1.38%	-0.5%	-20.63%	45145	0.4554	73.9	10.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230824	10.07	10.22	9.98	10.18	0.89%	0.69%	-19.53%	76624	0.7746	125.94	10.11	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230823	10.25	10.27	10.07	10.09	-1.27%	-0.49%	-20.24%	51877	0.5258	92.79	10.14	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230822	10.41	10.48	10.07	10.22	-1.73%	0.2%	-19.21%	98747	1.0069	176.21	10.2	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230821	10.6	10.63	10.4	10.4	-2.35%	-1.05%	-17.79%	63328	0.6654	129.28	10.51	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230818	10.79	10.79	10.65	10.65	-1.02%	-0.56%	-15.81%	45818	0.4905	94.13	10.71	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230817	10.65	10.8	10.57	10.76	0.75%	0.56%	-14.94%	44776	0.4792	85.37	10.7	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230816	10.72	10.76	10.63	10.68	-0.19%	-0.28%	-15.57%	39048	0.4181	73.02	10.71	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230815	10.65	10.73	10.56	10.7	0.56%	0.66%	-15.42%	36067	0.3833	62.79	10.63	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230814	10.52	10.66	10.51	10.64	-0.37%	0.57%	-15.89%	48180	0.5097	78.76	10.58	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230811	10.86	10.87	10.66	10.68	-1.66%	-0.65%	-15.57%	40832	0.4388	61.72	10.75	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230810	10.83	10.88	10.76	10.86	0.18%	0.37%	-14.15%	26836	0.2904	32.56	10.82	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230809	10.82	10.91	10.81	10.84	0%	-0.09%	-14.31%	50172	0.5445	55.63	10.85	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230808	10.85	10.9	10.78	10.84	-0.28%	0.18%	-14.31%	38961	0.4217	47.7	10.82	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230807	10.88	10.93	10.77	10.87	-0.73%	0.46%	-14.07%	65139	0.7046	74.42	10.82	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230804	11.08	11.17	10.93	10.95	-0.9%	-0.54%	-13.44%	77762	0.8562	89.54	11.01	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230803	11.02	11.08	10.92	11.05	-0.18%	0.27%	-12.65%	51311	0.5653	57.4	11.02	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230802	11.03	11.08	10.91	11.07	0.36%	0.27%	-12.49%	66032	0.7291	69.53	11.04	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230801	11.04	11.16	10.99	11.03	-0.45%	-0.27%	-12.81%	60344	0.6674	65.58	11.06	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230731	11.15	11.21	11.06	11.08	0.09%	-0.27%	-12.41%	89653	0.996	93.74	11.11	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230728	10.82	11.18	10.79	11.07	2.03%	0.54%	-12.49%	107969	1.1885	109.79	11.01	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230727	10.84	10.95	10.81	10.85	-0.37%	-0.18%	-14.23%	66235	0.72	63.67	10.87	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230726	10.82	10.89	10.75	10.89	0.65%	0.55%	-13.91%	50940	0.5519	48.36	10.83	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230725	10.71	10.85	10.67	10.82	1.69%	0.37%	-14.47%	90627	0.9768	85.25	10.78	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230724	10.82	10.82	10.52	10.64	-1.39%	0.28%	-15.89%	77611	0.8235	73.17	10.61	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230721	10.55	10.85	10.54	10.79	1.7%	0.19%	-14.7%	108464	1.1681	102.56	10.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230720	10.47	10.69	10.47	10.61	1.43%	0%	-16.13%	113726	1.207	111.49	10.61	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230719	10.45	10.53	10.38	10.46	-0.38%	0.1%	-17.31%	44839	0.4687	41.67	10.45	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230718	10.33	10.53	10.21	10.5	1.55%	1.25%	-17%	113508	1.1774	93.21	10.37	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230717	10.51	10.53	10.24	10.34	-1.52%	0.29%	-18.26%	131458	1.3547	105.75	10.31	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230714	10.48	10.6	10.29	10.5	-3.58%	0.29%	-17%	178413	1.8672	146.51	10.47	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230713	10.7	10.93	10.68	10.89	2.25%	0.46%	-13.91%	100776	1.0927	90.77	10.84	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230712	10.77	10.79	10.65	10.65	-1.21%	-0.47%	-15.81%	58819	0.6293	55.4	10.7	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230711	10.69	10.78	10.62	10.78	1.32%	0.56%	-14.78%	76777	0.8228	67.81	10.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230710	10.69	10.78	10.58	10.64	0%	-0.28%	-15.89%	88754	0.9472	79.39	10.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230707	10.65	10.7	10.59	10.64	0%	0%	-15.89%	57027	0.6067	47.01	10.64	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230706	10.8	10.89	10.6	10.64	-1.85%	-0.56%	-15.89%	152867	1.6364	114.08	10.7	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230705	11.15	11.15	10.82	10.84	-2.69%	-0.82%	-14.31%	169008	1.8471	143.51	10.93	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230704	11.25	11.27	11.04	11.14	-0.89%	0.18%	-11.94%	118659	1.3194	103.72	11.12	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230703	11.14	11.25	11.13	11.24	0.81%	0.36%	-11.15%	112595	1.2615	96.58	11.2	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230630	11.15	11.21	11.08	11.15	0.09%	0%	-11.86%	103477	1.1535	88.36	11.15	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230629	11.24	11.33	11.12	11.14	-0.98%	-0.62%	-11.94%	78627	0.8811	67.21	11.21	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230628	11.35	11.39	11.19	11.25	-0.71%	-0.09%	-11.07%	85167	0.9588	69.11	11.26	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230627	11.28	11.55	11.22	11.33	1.52%	-0.18%	-10.43%	93173	1.0578	65.64	11.35	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230626	11.63	11.63	11.15	11.16	-3.96%	-1.41%	-11.78%	183548	2.0783	127.55	11.32	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230621	11.9	11.97	11.6	11.62	-2.52%	-1.02%	-8.14%	121883	1.4307	95.44	11.74	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230620	12	12.1	11.9	11.92	-1%	-0.42%	-5.77%	65560	0.7847	55.03	11.97	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230619	12.27	12.28	11.97	12.04	-1.87%	-0.33%	-4.82%	91981	1.1111	77.37	12.08	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230616	12.61	12.64	12.18	12.27	-2.54%	-0.32%	-3%	138427	1.7045	120.12	12.31	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230615	12.4	12.63	12.36	12.59	1.53%	0.56%	-0.47%	101253	1.2681	88.29	12.52	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230614	12.25	12.46	12.22	12.4	1.22%	0.16%	-1.98%	97557	1.2079	86.52	12.38	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230613	12.58	12.58	12.11	12.25	-1.69%	-0.16%	-3.16%	133584	1.6386	120.39	12.27	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230612	11.65	12.56	11.65	12.46	6.95%	1.96%	-1.5%	258268	3.1567	243.25	12.22	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230609	12	12.08	11.63	11.65	-2.18%	-0.77%	-7.91%	107566	1.2626	115.91	11.74	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230608	11.94	12.02	11.76	11.91	-0.33%	0.25%	-5.85%	65970	0.7834	74.93	11.88	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230607	11.89	12.02	11.83	11.95	1.1%	0.17%	-5.53%	59221	0.7067	63.42	11.93	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230606	11.97	12.06	11.81	11.82	-1.58%	-0.76%	-6.56%	72240	0.8601	72.55	11.91	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230605	12.2	12.24	11.95	12.01	-1.4%	-0.25%	-5.06%	78465	0.9444	77.13	12.04	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230602	11.75	12.29	11.75	12.18	4.01%	0.74%	-3.72%	155253	1.8777	137.54	12.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230601	11.7	11.82	11.55	11.71	0.6%	-0.09%	-7.43%	75290	0.8827	69.88	11.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230531	11.8	11.87	11.62	11.7	-0.85%	-0.26%	-7.51%	74861	0.8783	68.21	11.73	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230530	12	12.03	11.67	11.8	-1.75%	-0.17%	-6.72%	83948	0.992	75.44	11.82	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230529	12.1	12.22	11.88	12.01	-0.99%	0.08%	-5.06%	91892	1.1031	86.11	12	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230526	12.07	12.14	11.9	12.13	0.5%	0.75%	-4.11%	63383	0.7631	58.58	12.04	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230525	12.25	12.29	11.9	12.07	-1.47%	0.17%	-4.58%	123955	1.4941	106.12	12.05	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230524	12.64	12.64	12.24	12.25	-2.7%	-0.89%	-3.16%	116543	1.4409	106.87	12.36	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230523	12.75	12.78	12.56	12.59	-0.87%	-0.71%	-0.47%	101842	1.2916	99.24	12.68	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230522	12.33	12.77	12.3	12.7	2.58%	0.63%	0.4%	186973	2.3605	186.48	12.62	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230519	12.2	12.45	12.14	12.38	1.31%	0.41%	-2.13%	94628	1.1672	103.02	12.33	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230518	12.27	12.33	12.11	12.22	-0.16%	0.16%	-3.4%	92249	1.1251	96.36	12.2	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230517	12.18	12.4	12.12	12.24	-0.08%	0%	-3.24%	71454	0.8745	74.5	12.24	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230516	12.28	12.33	12.14	12.25	-0.65%	0.08%	-3.16%	56606	0.6926	59.32	12.24	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230515	12.28	12.38	12.08	12.33	0.49%	0.82%	-2.53%	110866	1.3562	111.4	12.23	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230510	11.68	12.13	11.65	12.04	3.35%	0.67%	-4.82%	156969	1.877	153.35	11.96	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230509	11.75	11.88	11.65	11.65	-1.1%	-0.94%	-7.91%	74161	0.8718	68.01	11.76	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230508	11.78	11.96	11.61	11.78	0%	0.26%	-6.88%	81110	0.9534	68.15	11.75	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230505	11.77	11.9	11.64	11.78	0.08%	0.26%	-6.88%	77102	0.9058	59.36	11.75	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230504	11.8	11.92	11.73	11.77	-0.08%	-0.25%	-6.96%	85054	1.0037	57.66	11.8	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230428	11.46	11.81	11.38	11.78	2.88%	1.29%	-6.88%	128498	1.4948	85.16	11.63	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230427	11.28	11.56	11.18	11.45	1.06%	0.53%	-9.49%	100016	1.1394	63.73	11.39	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230426	11.19	11.39	11.16	11.33	0.71%	0.53%	-10.43%	68279	0.7697	43.93	11.27	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230425	11.4	11.5	11.08	11.25	-1.32%	0.09%	-11.07%	104407	1.1732	64.96	11.24	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230424	11.82	11.87	11.36	11.4	-2.65%	-0.87%	-9.88%	155501	1.7888	99.27	11.5	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230421	11.76	12.05	11.7	11.71	0.09%	-1.26%	-7.43%	172858	2.0508	118.8	11.86	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230420	11.67	11.95	11.36	11.7	-0.76%	0.43%	-7.51%	175967	2.0501	128.01	11.65	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230419	12.22	12.22	11.75	11.79	-3.36%	-0.67%	-6.8%	188094	2.2328	147.71	11.87	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230418	11.55	12.28	11.55	12.2	5.9%	1.75%	-3.56%	252824	3.0325	215.45	11.99	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230417	11.43	11.61	11.37	11.52	0.88%	0.17%	-8.93%	99856	1.1484	91.69	11.5	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230414	11.66	11.81	11.35	11.42	-2.64%	-1.13%	-9.72%	158994	1.8357	146.95	11.55	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230413	11.79	11.82	11.63	11.73	-0.59%	0.09%	-7.27%	69159	0.8104	69.56	11.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230412	12.03	12.16	11.79	11.8	-1.91%	-0.92%	-6.72%	111744	1.3309	114.78	11.91	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230411	11.98	12.04	11.82	12.03	0.59%	0.67%	-4.9%	96269	1.1505	104.16	11.95	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230410	12.15	12.2	11.89	11.96	-1.73%	-0.08%	-5.45%	87260	1.0446	96.94	11.97	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230407	12.12	12.27	12.12	12.17	0.41%	-0.25%	-3.79%	65893	0.8038	75.88	12.2	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230406	12.07	12.28	12.05	12.12	0%	-0.33%	-4.19%	93622	1.138	104.47	12.16	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230404	12.33	12.39	12	12.12	-1.38%	-0.41%	-4.19%	95156	1.1576	107.65	12.17	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230403	12.14	12.39	12.11	12.29	1.57%	0%	-2.85%	120531	1.4813	136.56	12.29	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230331	11.95	12.14	11.89	12.1	1.34%	0.5%	-4.35%	92894	1.1188	109.11	12.04	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230330	11.79	12	11.67	11.94	1.7%	0.84%	-5.61%	82709	0.9791	91.48	11.84	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230329	11.84	11.9	11.71	11.74	-0.84%	-0.25%	-7.19%	63330	0.7455	70.29	11.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230328	11.9	11.92	11.78	11.84	-0.34%	0%	-6.4%	66734	0.79	75.6	11.84	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230327	12.09	12.16	11.84	11.88	-1.16%	-0.59%	-6.09%	72020	0.8604	80.74	11.95	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230324	11.99	12.15	11.97	12.02	0.33%	-0.41%	-4.98%	72796	0.8783	82.77	12.07	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230323	12.03	12.19	11.9	11.98	-0.17%	-0.5%	-5.3%	91768	1.1046	96.38	12.04	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230322	12.02	12.25	11.96	12	0.17%	-0.58%	-5.14%	84240	1.017	96.89	12.07	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230321	11.58	12	11.58	11.98	3.99%	1.01%	-5.3%	107406	1.2735	123.27	11.86	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230320	11.6	11.71	11.5	11.52	-0.69%	-0.6%	-8.93%	77183	0.8945	84.88	11.59	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230317	11.82	11.9	11.59	11.6	-1.36%	-0.94%	-8.3%	135058	1.582	147.82	11.71	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230316	11.72	11.98	11.67	11.76	0.09%	-0.76%	-7.04%	75777	0.8977	89.1	11.85	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230315	11.81	11.88	11.71	11.75	0.51%	-0.42%	-7.11%	50720	0.5987	59.23	11.8	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230314	11.9	12.1	11.67	11.69	-1.76%	-1.18%	-7.59%	83229	0.9847	94.54	11.83	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230313	11.7	11.92	11.7	11.9	1.36%	0.42%	-5.93%	68978	0.8171	75.34	11.85	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230310	11.88	11.96	11.72	11.74	-1.51%	-0.68%	-7.19%	69954	0.8272	74.96	11.82	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230309	12.05	12.14	11.85	11.92	-0.83%	-0.25%	-5.77%	85091	1.0167	92.33	11.95	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230308	12.12	12.19	11.99	12.02	-0.83%	-0.25%	-4.98%	70355	0.8479	75.43	12.05	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230307	12.46	12.52	12.12	12.12	-2.73%	-1.22%	-4.19%	118329	1.4519	123.48	12.27	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230306	12.64	12.64	12.45	12.46	-0.8%	-0.48%	-1.5%	84669	1.0601	92.59	12.52	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230303	12.65	12.77	12.48	12.56	-0.79%	-0.16%	-0.71%	74392	0.9355	79.83	12.58	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230302	12.75	12.8	12.63	12.66	-0.78%	-0.39%	0.08%	71845	0.913	75.76	12.71	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230301	12.85	12.85	12.63	12.76	0%	0.31%	0.87%	68945	0.8772	68.47	12.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230228	12.5	12.83	12.48	12.76	2.16%	0.31%	0.87%	110676	1.4074	100.42	12.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230227	12.59	12.68	12.43	12.49	-1.81%	-0.08%	-1.26%	79637	0.9953	67.6	12.5	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230224	12.84	12.93	12.7	12.72	-0.93%	-0.39%	0.55%	62563	0.7991	48.91	12.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230223	12.93	13.07	12.74	12.84	-0.77%	-0.31%	1.5%	86827	1.118	66.65	12.88	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230222	12.75	13.04	12.69	12.94	0.86%	0.23%	2.29%	104218	1.3452	79.99	12.91	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230221	12.85	12.88	12.68	12.83	0%	0.47%	1.42%	88326	1.1281	65.51	12.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230220	12.51	12.83	12.43	12.83	2.56%	1.02%	1.42%	102412	1.3006	74.14	12.7	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230217	12.46	12.73	12.45	12.51	0.08%	-0.64%	-1.11%	100467	1.2648	72.01	12.59	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230216	12.75	12.88	12.41	12.5	-2.11%	-1.5%	-1.19%	129733	1.6463	91.8	12.69	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230215	13.2	13.25	12.73	12.77	-2.59%	-0.85%	0.95%	160607	2.068	113.47	12.88	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230214	12.88	13.12	12.8	13.11	1.94%	1.08%	3.64%	162171	2.104	113.34	12.97	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230213	12.38	12.95	12.36	12.86	3.46%	0.7%	1.66%	202380	2.5842	137.92	12.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230210	12.41	12.63	12.34	12.43	-0.08%	-0.24%	-1.74%	99617	1.241	62.97	12.46	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230209	12.22	12.51	12.18	12.44	1.8%	0.24%	-1.66%	97279	1.2075	61.02	12.41	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230208	12.56	12.59	12.2	12.22	-2.71%	-0.73%	-3.4%	138042	1.6996	86.18	12.31	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230207	12.38	12.59	12.29	12.56	1.45%	1.05%	-0.71%	118111	1.4685	74.92	12.43	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230206	12.45	12.5	12.16	12.38	-1.04%	0.49%	-2.13%	110521	1.3616	71.3	12.32	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230203	12.7	12.72	12.4	12.51	-1.96%	0.16%	-1.11%	130186	1.6264	82.6	12.49	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230202	12.65	12.94	12.63	12.76	0.87%	-0.08%	0.87%	152950	1.9528	99.29	12.77	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230201	12.8	12.83	12.43	12.65	-1.17%	0.4%	0%	189050	2.3816	122.9	12.6	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230131	12.96	13.13	12.68	12.8	-1.23%	-0.7%	1.19%	172516	2.2243	114.17	12.89	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230130	13.48	13.6	12.94	12.96	-3.28%	-1.44%	2.45%	265763	3.4944	183.24	13.15	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230120	13.45	13.49	13.23	13.4	-0.07%	0.15%	5.93%	98422	1.3171	75.27	13.38	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230119	13.48	13.53	13.31	13.41	-0.22%	-0.07%	6.01%	89860	1.2057	69.01	13.42	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230118	13.72	13.75	13.33	13.44	-2.04%	-0.3%	6.25%	119988	1.6176	86.12	13.48	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230117	13.72	13.74	13.57	13.72	-0.29%	0.44%	8.46%	71907	0.9823	50.08	13.66	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230116	13.66	13.88	13.6	13.76	0.15%	0.15%	8.77%	137929	1.895	89.28	13.74	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230113	13.5	13.83	13.5	13.74	1.85%	0.22%	8.62%	114279	1.5663	75.61	13.71	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230112	13.43	13.6	13.4	13.49	-0.07%	-0.07%	6.64%	120988	1.6332	76.71	13.5	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230111	13.56	14.03	13.45	13.5	-0.74%	-1.89%	6.72%	181449	2.4963	112.44	13.76	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230110	13.53	13.95	13.43	13.6	0.52%	-0.51%	7.51%	133134	1.8204	80.3	13.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230109	13.42	13.7	13.25	13.53	0.67%	0.45%	6.96%	147895	1.992	80.49	13.47	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230106	13.6	13.64	13.37	13.44	-1.75%	-0.3%	6.25%	153673	2.0711	81.61	13.48	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230105	13.74	13.9	13.52	13.68	0%	0.07%	8.14%	124560	1.7027	58.62	13.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230104	13.37	13.94	13.35	13.68	1.94%	-0.29%	8.14%	178614	2.4514	81.28	13.72	0%	12.53	0%	12.57	0%	12.65	0%	0%
20230103	13.78	14.04	13.36	13.42	-2.33%	-0.96%	6.09%	191643	2.5963	87.53	13.55	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221230	13.8	13.95	13.62	13.74	-0.15%	-0.15%	8.62%	106205	1.461	50	13.76	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221229	13.66	13.98	13.45	13.76	-0.36%	0%	8.77%	160951	2.2151	73.78	13.76	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221228	13.99	14.05	13.67	13.81	-1.64%	-0.14%	9.17%	188894	2.6125	84.33	13.83	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221227	13.65	14.13	13.4	14.04	4%	1.23%	10.99%	217904	3.0224	87.26	13.87	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221226	13.7	14.26	13.45	13.5	-1.46%	-2.74%	6.72%	285659	3.9639	113.15	13.88	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221223	13.83	13.87	13.45	13.7	-0.65%	0.22%	8.3%	194951	2.6644	79.36	13.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221222	13.09	14.06	12.99	13.79	7.4%	0.88%	9.01%	422083	5.7713	161.72	13.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221221	12.83	13.32	12.7	12.84	2.15%	-1.08%	1.5%	218533	2.8364	92.42	12.98	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221220	12.89	13	12.48	12.57	-2.48%	-0.55%	-0.63%	155129	1.9607	66.83	12.64	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221219	13.16	13.38	12.8	12.89	-2.86%	-0.85%	1.9%	184203	2.3944	82.7	13	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221216	13.15	13.48	13.01	13.27	0%	0%	4.9%	150460	1.9968	69.43	13.27	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221215	13.45	13.7	13.16	13.27	-2.07%	-0.82%	4.9%	233714	3.1281	105.74	13.38	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221214	12.87	13.75	12.73	13.55	5.12%	1.35%	7.11%	467232	6.2481	229.25	13.37	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221213	12.47	12.97	12.18	12.89	3.29%	1.66%	1.9%	267735	3.3945	151.98	12.68	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221212	12.72	12.77	12.36	12.48	-1.5%	-0.56%	-1.34%	197141	2.4733	123.48	12.55	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221209	12.04	12.84	12.03	12.67	6.65%	1.52%	0.16%	375754	4.69	258.25	12.48	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221208	11.97	11.99	11.74	11.88	-0.5%	0.17%	-6.09%	63197	0.7497	53.51	11.86	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221207	11.71	12.05	11.6	11.94	1.53%	0.51%	-5.61%	122174	1.451	104.3	11.88	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221206	11.73	12.08	11.68	11.76	-0.51%	-0.68%	-7.04%	129733	1.5355	115.18	11.84	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221205	12.1	12.16	11.79	11.82	-1.25%	-0.67%	-6.56%	181904	2.1651	168.1	11.9	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221202	11.31	12.05	11.29	11.97	4.91%	1.01%	-5.38%	237633	2.815	233.72	11.85	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221201	11.33	11.61	11.3	11.41	2.33%	-0.44%	-9.8%	119611	1.3713	128.16	11.46	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221130	11.28	11.28	11.14	11.15	-1.15%	-0.54%	-11.86%	57014	0.6394	58.65	11.21	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221129	10.94	11.33	10.94	11.28	3.2%	0.98%	-10.83%	92459	1.0327	91.52	11.17	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221128	10.96	11	10.8	10.93	-1.71%	0.28%	-13.6%	57447	0.6261	50.87	10.9	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221125	11	11.2	10.91	11.12	1.18%	0.45%	-12.09%	52669	0.583	42.59	11.07	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221124	11.19	11.28	10.98	10.99	-1.35%	-0.54%	-13.12%	59621	0.659	39.87	11.05	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221123	11.28	11.29	11.05	11.14	-1.42%	-0.09%	-11.94%	79178	0.8829	50.26	11.15	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221122	11.24	11.47	11.19	11.3	0.44%	-0.35%	-10.67%	96001	1.0883	61.16	11.34	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221121	11.4	11.41	11.1	11.25	-1.92%	0.18%	-11.07%	116195	1.3044	75.34	11.23	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221118	11.41	11.7	11.38	11.47	0.53%	-0.61%	-9.33%	122731	1.4167	83.76	11.54	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221117	11.25	11.54	11.17	11.41	1.78%	0.26%	-9.8%	137752	1.5679	93.71	11.38	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221116	11.28	11.34	11.13	11.21	-0.62%	-0.27%	-11.38%	91100	1.0236	65.05	11.24	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221115	11.01	11.38	10.96	11.28	2.73%	0.62%	-10.83%	183609	2.059	132.06	11.21	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221114	11	11.3	10.92	10.98	0.09%	-0.99%	-13.2%	169566	1.8798	128.21	11.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221111	10.68	11.21	10.6	10.97	4.68%	-0.27%	-13.28%	301995	3.3215	244.19	11	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221110	10.09	10.57	10.04	10.48	3.25%	0.96%	-17.15%	151165	1.5687	142.31	10.38	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221109	9.94	10.25	9.92	10.15	1.91%	0.5%	-19.76%	92869	0.9378	90.37	10.1	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221108	10.04	10.08	9.93	9.96	-0.8%	-0.1%	-21.26%	59984	0.5978	58.54	9.97	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221107	9.92	10.08	9.9	10.04	1.21%	0.4%	-20.63%	87730	0.8769	84.45	10	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221104	9.7	10.02	9.65	9.92	2.59%	0.51%	-21.58%	113400	1.119	105.22	9.87	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221103	9.66	9.74	9.63	9.67	-0.82%	0%	-23.56%	49418	0.4779	48.43	9.67	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221102	9.69	9.84	9.62	9.75	0.52%	-0.1%	-22.92%	78207	0.7631	77.25	9.76	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221101	9.36	9.7	9.32	9.7	3.63%	1.78%	-23.32%	88313	0.8416	86.7	9.53	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221031	9.35	9.47	9.13	9.36	-0.32%	0.75%	-26.01%	75061	0.6971	75.42	9.29	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221028	9.72	9.77	9.33	9.39	-3.89%	-1.68%	-25.77%	89413	0.8541	95.56	9.55	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221027	9.77	9.98	9.64	9.77	2.09%	-0.41%	-22.77%	107716	1.0567	117.3	9.81	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221026	9.43	9.74	9.38	9.57	-0.21%	-0.31%	-24.35%	98588	0.9465	112.32	9.6	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221025	9.7	9.8	9.5	9.59	-1.84%	-0.31%	-24.19%	82823	0.7968	96.72	9.62	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221024	10.06	10.15	9.67	9.77	-2.88%	-1.21%	-22.77%	122122	1.208	151.95	9.89	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221021	10.19	10.22	10.03	10.06	-0.98%	-0.3%	-20.47%	53594	0.5409	73.55	10.09	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221020	10.1	10.31	10.01	10.16	-0.2%	-0.39%	-19.68%	63164	0.6443	88.61	10.2	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221019	10.37	10.41	10.14	10.18	-2.12%	-0.49%	-19.53%	79326	0.8116	108.33	10.23	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221018	10.57	10.61	10.37	10.4	-1.42%	-0.38%	-17.79%	68487	0.7153	97.02	10.44	0%	12.53	0%	12.57	0%	12.65	0%	0%
20221017	10.42	10.6	10.37	10.55	1.15%	0.09%	-16.6%	60929	0.642	85.81	10.54	0%	12.53	0%	12.57	0%	12.65	0%	0%
20220720	11.86	11.98	11.8	11.9	0.59%	0.17%	-5.93%	85620	1.017	68.63	11.88	-5.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220719	11.7	11.85	11.61	11.83	1.11%	0.51%	-6.48%	85093	1.0019	67.62	11.77	-6.66%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220718	11.39	11.7	11.34	11.7	2.45%	0.78%	-7.51%	97146	1.128	76.13	11.61	-7.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220715	11.52	11.69	11.42	11.42	-1.47%	-0.95%	-9.72%	103529	1.1942	80.59	11.53	-8.56%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220714	11.58	11.84	11.49	11.59	0.09%	-0.26%	-8.38%	117342	1.364	92.05	11.62	-7.85%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220713	11.63	11.74	11.5	11.58	0.35%	-0.17%	-8.46%	97211	1.1272	76.07	11.6	-8.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220712	11.95	11.95	11.51	11.54	-3.43%	-1.28%	-8.77%	180959	2.115	142.74	11.69	-7.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220711	12.18	12.27	11.84	11.95	-1.81%	-0.33%	-5.53%	144808	1.7358	117.14	11.99	-4.92%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220708	12.21	12.32	12.05	12.17	0.08%	0%	-3.79%	119903	1.4598	98.52	12.17	-3.49%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220707	12.34	12.34	12.11	12.16	-0.82%	-0.41%	-3.87%	110243	1.3456	90.81	12.21	-3.17%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220706	12.44	12.52	12.13	12.26	-1.21%	-0.49%	-3.08%	138438	1.7049	115.06	12.32	-2.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220705	12.72	12.73	12.3	12.41	-2.36%	-0.16%	-1.9%	208691	2.5947	175.11	12.43	-1.43%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220704	12.69	12.94	12.55	12.71	0.08%	0.08%	0.47%	163502	2.0764	140.13	12.7	0.71%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220701	12.53	12.83	12.41	12.7	1.44%	0.32%	0.4%	217901	2.7593	186.22	12.66	0.4%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220630	12.39	12.62	12.32	12.52	1.71%	0.08%	-1.03%	187434	2.345	158.26	12.51	-0.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220629	12.56	12.61	12.27	12.31	-1.99%	-0.89%	-2.69%	196374	2.4386	164.57	12.42	-1.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220628	12.22	12.74	12.11	12.56	3.12%	0.56%	-0.71%	269129	3.3624	226.92	12.49	-0.95%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220627	12.4	12.54	12.01	12.18	-0.65%	-0.9%	-3.72%	256955	3.1573	213.08	12.29	-2.54%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220624	11.8	12.52	11.76	12.26	4.34%	0.08%	-3.08%	325099	3.982	268.73	12.25	-2.85%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220623	11.62	11.82	11.49	11.75	1.38%	0.77%	-7.11%	134918	1.5736	106.2	11.66	-7.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220622	11.98	12.01	11.59	11.59	-2.93%	-1.19%	-8.38%	154889	1.8163	122.58	11.73	-6.98%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220621	12.19	12.26	11.78	11.94	-1.73%	-0.58%	-5.61%	210847	2.5329	170.94	12.01	-4.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220620	11.85	12.2	11.84	12.15	3.05%	0.83%	-3.95%	245028	2.9519	199.22	12.05	-4.44%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220617	11.79	11.83	11.48	11.79	-0.17%	0.86%	-6.8%	207246	2.4235	163.56	11.69	-7.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220616	11.74	12.06	11.71	11.81	0.6%	-0.59%	-6.64%	234307	2.7833	187.84	11.88	-5.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220615	11.77	11.97	11.6	11.74	-0.25%	-0.59%	-7.19%	275780	3.2577	219.85	11.81	-6.34%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220614	11.34	11.77	11.29	11.77	2.79%	1.99%	-6.96%	307209	3.545	239.24	11.54	-8.49%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220613	10.92	11.5	10.86	11.45	3.43%	1.78%	-9.49%	248747	2.7993	188.92	11.25	-10.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220610	10.85	11.09	10.82	11.07	1.1%	1%	-12.49%	144030	1.5792	106.58	10.96	-13.08%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220609	11.28	11.29	10.85	10.95	-2.93%	-0.82%	-13.44%	171171	1.8896	127.52	11.04	-12.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220608	11.34	11.47	11.15	11.28	-0.53%	-0.09%	-10.83%	158573	1.7907	120.85	11.29	-10.47%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220607	11.36	11.54	11.21	11.34	-0.35%	0%	-10.36%	207754	2.3553	158.95	11.34	-10.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220606	11	11.39	11	11.38	4.02%	1.25%	-10.04%	257320	2.893	195.24	11.24	-10.86%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220602	10.9	10.96	10.82	10.94	0.09%	0.55%	-13.52%	100480	1.0929	73.76	10.88	-13.72%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220601	10.96	11.14	10.83	10.93	-0.73%	-0.27%	-13.6%	124599	1.3655	92.15	10.96	-13.08%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220531	10.88	11.1	10.71	11.01	2.32%	0.46%	-12.96%	239916	2.6302	177.51	10.96	-13.08%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220530	10.73	10.94	10.65	10.86	1.21%	0.46%	-14.15%	129308	1.3984	94.37	10.81	-14.27%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220527	10.9	10.9	10.58	10.73	-0.74%	0.19%	-15.18%	126003	1.3501	91.11	10.71	-15.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220526	10.5	10.87	10.3	10.81	2.46%	1.6%	-14.55%	198110	2.1072	142.21	10.64	-15.62%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220525	10.5	10.56	10.35	10.55	0.48%	0.96%	-16.6%	155706	1.6269	109.8	10.45	-17.13%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220524	11.1	11.33	10.45	10.5	-6.25%	-3.23%	-17%	306654	3.3286	224.64	10.85	-13.96%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220523	10.69	11.26	10.59	11.2	6.46%	1.82%	-11.46%	358799	3.945	266.24	11	-12.77%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220520	10.23	10.54	10.2	10.52	3.34%	0.77%	-16.84%	233227	2.4345	164.3	10.44	-17.21%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220519	10.21	10.23	10.07	10.18	-1.83%	0.39%	-19.53%	144552	1.4652	98.88	10.14	-19.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220518	10.49	10.53	10.34	10.37	-0.77%	-0.38%	-18.02%	97182	1.0113	68.25	10.41	-17.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220517	10.6	10.64	10.34	10.45	-1.42%	0.19%	-17.39%	91329	0.9524	64.27	10.43	-17.29%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220516	10.73	10.8	10.52	10.6	-0.56%	-0.38%	-16.21%	92782	0.9871	66.62	10.64	-15.62%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220513	10.87	10.91	10.56	10.66	-1.39%	-0.19%	-15.73%	94360	1.0076	68	10.68	-15.31%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220512	10.56	10.88	10.49	10.81	1.41%	0.28%	-14.55%	140251	1.5113	101.99	10.78	-14.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220511	10.65	10.9	10.59	10.66	0%	-0.84%	-15.73%	155462	1.6717	112.82	10.75	-14.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220510	10.7	10.75	10.5	10.66	-1.84%	0.38%	-15.73%	171674	1.8227	123.01	10.62	-15.78%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220509	10.57	11.29	10.5	10.86	5.03%	-0.82%	-14.15%	233575	2.5573	172.59	10.95	-13.16%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220506	10.53	10.62	10.34	10.34	-3.36%	-1.24%	-18.26%	95543	1.0007	67.53	10.47	-16.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220505	10.37	10.84	10.34	10.7	1.71%	0.47%	-15.42%	105524	1.1239	75.85	10.65	-15.54%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220429	10.11	10.6	10.07	10.52	4.57%	1.15%	-16.84%	162099	1.6851	113.72	10.4	-17.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220428	10.05	10.52	9.91	10.06	-1.28%	-1.08%	-20.47%	142589	1.4496	97.83	10.17	-19.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220427	9.7	10.27	9.62	10.19	2.93%	2%	-19.45%	142375	1.4227	96.01	9.99	-20.78%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220426	10.28	10.42	9.88	9.9	-3.23%	-2.37%	-21.74%	136546	1.3848	93.46	10.14	-19.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220425	10.96	10.99	10.2	10.23	-8.42%	-3.03%	-19.13%	161827	1.7077	115.25	10.55	-16.34%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220422	11.21	11.43	10.7	11.17	-0.71%	1.27%	-11.7%	172338	1.9016	128.33	11.03	-12.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220421	11.72	12.03	11.22	11.25	-4.98%	-3.1%	-11.07%	247946	2.8789	194.29	11.61	-7.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220420	11.62	12.17	11.6	11.84	1.98%	-0.25%	-6.4%	232166	2.7551	185.93	11.87	-5.87%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220419	11.72	11.83	11.58	11.61	-0.77%	-0.77%	-8.22%	74210	0.8679	58.57	11.7	-7.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220418	11.52	11.75	11.3	11.7	1.21%	1.39%	-7.51%	76606	0.8839	59.65	11.54	-8.49%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220415	11.55	11.73	11.48	11.56	-0.77%	-0.34%	-8.62%	67802	0.7863	53.07	11.6	-8.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220414	11.5	11.8	11.5	11.65	1.57%	0%	-7.91%	79502	0.9263	62.51	11.65	-7.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220413	11.6	11.66	11.41	11.47	-2.05%	-0.43%	-9.33%	73069	0.8418	56.81	11.52	-8.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220412	11.09	11.72	11.05	11.71	5.21%	2.72%	-7.43%	119762	1.3652	92.13	11.4	-9.6%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220411	11.56	11.65	11.08	11.13	-3.89%	-1.68%	-12.02%	112145	1.2698	85.7	11.32	-10.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220408	11.6	11.65	11.28	11.58	0%	1.14%	-8.46%	102027	1.1678	78.81	11.45	-9.2%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220401	11.85	12.06	11.82	12.01	0.08%	0.5%	-5.06%	74910	0.8952	60.41	11.95	-5.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220331	12.23	12.35	11.99	12	-1.96%	-1.15%	-5.14%	100617	1.2219	82.46	12.14	-3.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220330	11.95	12.35	11.87	12.24	3.12%	0.74%	-3.24%	113812	1.3824	93.29	12.15	-3.65%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220329	12.09	12.16	11.83	11.87	-1.41%	-0.67%	-6.17%	72572	0.8673	58.53	11.95	-5.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220328	12	12.2	11.82	12.04	-0.99%	0.25%	-4.82%	80305	0.9643	65.08	12.01	-4.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220325	12.45	12.51	12.12	12.16	-1.14%	-1.14%	-3.87%	97186	1.1957	80.69	12.3	-2.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220324	12.45	12.45	12.18	12.3	-1.44%	0.24%	-2.77%	87245	1.0705	72.25	12.27	-2.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220323	12.5	12.6	12.42	12.48	-0.16%	-0.08%	-1.34%	77520	0.9686	65.37	12.49	-0.95%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220322	12.6	12.64	12.38	12.5	-1.11%	0.16%	-1.19%	71642	0.8943	60.35	12.48	-1.03%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220321	12.76	12.82	12.48	12.64	-0.39%	-0.08%	-0.08%	83602	1.0577	71.38	12.65	0.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220318	12.66	12.8	12.54	12.69	0%	0.24%	0.32%	87649	1.1095	74.88	12.66	0.4%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220317	12.53	12.91	12.4	12.69	2.67%	-0.16%	0.32%	122819	1.5613	105.37	12.71	0.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220316	12.34	12.48	11.71	12.36	2.32%	1.9%	-2.29%	137463	1.6676	112.54	12.13	-3.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220315	12.82	12.85	12.07	12.08	-6.28%	-2.82%	-4.51%	124688	1.5496	104.58	12.43	-1.43%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220311	12.75	13.15	12.54	13.12	2.18%	1.71%	3.72%	128064	1.6525	111.52	12.9	2.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220310	12.84	12.97	12.68	12.84	2.07%	0.08%	1.5%	119107	1.528	103.12	12.83	1.74%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220309	12.96	13.03	12.11	12.58	-3.01%	0%	-0.55%	192167	2.4179	163.18	12.58	-0.24%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220307	13.99	13.99	13.4	13.48	-3.92%	-0.66%	6.56%	162399	2.2041	148.75	13.57	7.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220304	14.1	14.26	13.88	14.03	-0.85%	-0.21%	10.91%	121159	1.703	114.93	14.06	11.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220303	14.46	14.5	14.13	14.15	-2.01%	-0.84%	11.86%	136636	1.9499	131.59	14.27	13.16%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220302	14.64	14.67	14.4	14.44	-2.04%	-0.21%	14.15%	119436	1.7287	116.67	14.47	14.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220301	14.63	14.87	14.56	14.74	0.55%	0.14%	16.52%	87041	1.2815	86.48	14.72	16.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220228	14.89	14.89	14.52	14.66	-1.61%	0.07%	15.89%	74598	1.0925	73.73	14.65	16.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220225	14.81	15.11	14.81	14.9	0.81%	-0.4%	17.79%	89337	1.3362	90.18	14.96	18.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220224	15.03	15.39	14.58	14.78	-1.27%	-1.34%	16.84%	171675	2.5725	173.61	14.98	18.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220223	14.9	14.99	14.84	14.97	0.54%	0.2%	18.34%	61303	0.9157	61.8	14.94	18.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220222	15.25	15.25	14.81	14.89	-2.36%	-0.47%	17.71%	93783	1.4034	94.71	14.96	18.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220221	15.13	15.3	15.09	15.25	0.39%	0.2%	20.55%	50269	0.7652	51.64	15.22	20.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220218	15.05	15.19	14.92	15.19	0.6%	0.73%	20.08%	53833	0.8116	54.77	15.08	19.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220217	15.27	15.31	15.09	15.1	-1.11%	-0.46%	19.37%	56417	0.8559	57.76	15.17	20.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220216	15.37	15.39	15.24	15.27	-0.46%	-0.2%	20.71%	40951	0.6265	42.28	15.3	21.33%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220215	15.2	15.37	15.13	15.34	0.92%	0.33%	21.26%	53082	0.8116	54.77	15.29	21.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220214	15	15.24	14.9	15.2	0.53%	0.66%	20.16%	61512	0.9291	62.7	15.1	19.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220211	15.26	15.33	15.09	15.12	-0.92%	-0.4%	19.53%	62591	0.9501	64.12	15.18	20.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220210	15.3	15.4	15.2	15.26	-0.59%	-0.2%	20.63%	61708	0.9434	63.67	15.29	21.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20220209	15.22	15.46	15.15	15.35	1.19%	0%	21.34%	66074	1.014	68.43	15.35	21.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211203	16.99	17.01	16.69	16.82	-0.88%	0.18%	32.96%	107591	1.8069	121.94	16.79	33.15%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211202	16.72	17.22	16.71	16.97	1.56%	-0.35%	34.15%	146748	2.4984	168.61	17.03	35.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211201	16.5	16.87	16.45	16.71	0.42%	-0.12%	32.09%	113487	1.8983	128.11	16.73	32.67%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211130	16.95	17.18	16.59	16.64	-1.83%	-1.07%	31.54%	146124	2.4574	165.84	16.82	33.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211129	16.61	17.06	16.57	16.95	0.59%	0.36%	33.99%	97299	1.643	110.88	16.89	33.94%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211126	17.2	17.22	16.85	16.85	-1.81%	-0.59%	33.2%	137260	2.326	156.98	16.95	34.42%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211125	17.17	17.27	17.07	17.16	0.06%	0.06%	35.65%	93291	1.6001	107.99	17.15	36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211124	17.25	17.38	17.02	17.15	-0.41%	-0.17%	35.57%	141579	2.4323	164.15	17.18	36.24%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211123	17.39	17.58	17.22	17.22	-1.49%	-0.58%	36.13%	164347	2.8466	192.11	17.32	37.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211122	17.51	17.63	17.21	17.48	-0.06%	0.4%	38.18%	144763	2.5199	170.06	17.41	38.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211119	17.75	17.8	17.4	17.49	-1.74%	-0.17%	38.26%	168585	2.9534	199.32	17.52	38.94%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211118	17.91	18.15	17.79	17.8	-1.17%	-0.5%	40.71%	125372	2.2425	151.34	17.89	41.87%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211117	18.12	18.15	17.71	18.01	-0.5%	0.9%	42.37%	188986	3.3735	227.67	17.85	41.55%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211116	17.6	18.24	17.58	18.1	2.72%	0.61%	43.08%	279881	5.0362	339.88	17.99	42.66%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211115	17.36	18	17.36	17.62	0.51%	-0.23%	39.29%	199632	3.5255	237.93	17.66	40.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211112	17.92	18.05	17.5	17.53	-2.18%	-1.07%	38.58%	201084	3.5632	240.47	17.72	40.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211111	18.1	18.25	17.9	17.92	-0.99%	-0.33%	41.66%	166450	2.9928	201.98	17.98	42.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211110	18.18	18.47	17.85	18.1	-0.44%	0.17%	43.08%	194174	3.5092	236.83	18.07	43.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211109	18.2	18.5	18.08	18.18	-0.11%	-0.49%	43.72%	163687	2.9901	201.79	18.27	44.89%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211108	18.7	18.89	18.16	18.2	-3.86%	-0.98%	43.87%	331705	6.098	411.54	18.38	45.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211105	19.19	19.66	18.77	18.93	0%	-0.84%	49.64%	479934	9.1613	618.27	19.09	51.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211104	17.89	19.19	17.64	18.93	7.43%	2.05%	49.64%	579314	10.7465	725.25	18.55	47.11%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211103	17.9	18.08	17.5	17.62	-1.07%	-0.45%	39.29%	215571	3.815	257.46	17.7	40.36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211102	17.24	18.68	17.2	17.81	3.43%	-1.06%	40.79%	465660	8.3841	565.82	18	42.74%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211101	16.54	17.34	16.5	17.22	1.06%	0.82%	36.13%	235057	4.0139	270.89	17.08	35.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211029	15.9	17.47	15.72	17.04	6.37%	3.65%	34.7%	317939	5.2273	352.78	16.44	30.37%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211028	15.05	16.25	15.05	16.02	-3.67%	2.04%	26.64%	364661	5.7266	386.47	15.7	24.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211027	17.91	17.91	16.6	16.63	-7.41%	-2.29%	31.46%	373678	6.3613	429.31	17.02	34.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211026	18.22	18.48	17.93	17.96	-2.29%	-1.05%	41.98%	163063	2.9589	199.69	18.15	43.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211025	18.59	18.71	18.22	18.38	-1.02%	0.16%	45.3%	172475	3.1651	213.6	18.35	45.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211022	18.02	18.66	18.02	18.57	3.17%	0.6%	46.8%	278887	5.1475	347.39	18.46	46.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211021	17.9	18.08	17.73	18	0.56%	0.39%	42.29%	138913	2.4911	168.12	17.93	42.19%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211020	18.11	18.18	17.66	17.9	-0.67%	0.28%	41.5%	143300	2.5575	172.6	17.85	41.55%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211019	17.65	18.09	17.44	18.02	1.75%	0.84%	42.45%	157509	2.8145	189.94	17.87	41.71%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211018	17.9	18.07	17.6	17.71	-1.5%	-0.17%	40%	182922	3.2457	219.04	17.74	40.68%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211015	18.36	18.66	17.92	17.98	-2.49%	-0.99%	42.13%	221383	4.0199	271.29	18.16	44.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211014	18.7	19.1	18.41	18.44	-1.97%	-1.5%	45.77%	273480	5.1183	345.42	18.72	48.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211013	18.86	18.99	18.4	18.81	0.11%	0.32%	48.7%	270817	5.0781	342.71	18.75	48.69%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211012	18.17	18.88	17.78	18.79	2.68%	1.24%	48.54%	396511	7.3605	496.74	18.56	47.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211011	17.97	18.47	17.88	18.3	2.18%	0.38%	44.66%	277594	5.0599	341.48	18.23	44.57%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20211008	17.35	18.26	17.35	17.91	3.65%	0.22%	41.58%	292190	5.2221	352.43	17.87	41.71%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210930	17.24	17.6	17.24	17.28	0.41%	-0.46%	36.6%	152815	2.6536	179.08	17.36	37.67%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210929	17.25	17.48	17.1	17.21	-2.05%	-0.46%	36.05%	167262	2.8918	195.16	17.29	37.11%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210928	17.32	17.69	16.95	17.57	1.09%	1.04%	38.89%	259055	4.5051	304.04	17.39	37.91%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210927	17.17	17.68	16.85	17.38	1.16%	0.4%	37.39%	341346	5.9072	398.66	17.31	37.27%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210924	17.77	17.77	17	17.18	-4.71%	-0.29%	35.81%	488303	8.4125	567.74	17.23	36.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210923	16.53	18.16	16.46	18.03	9.21%	2.74%	42.53%	711594	12.4874	842.74	17.55	39.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210922	16.69	16.74	16.47	16.51	-1.96%	-0.3%	30.51%	134260	2.2238	150.08	16.56	31.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210917	16.52	16.93	16.08	16.84	2.06%	1.88%	33.12%	233946	3.8676	261.01	16.53	31.09%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210916	16.41	16.94	16.35	16.5	0.18%	-0.9%	30.43%	212939	3.5444	239.2	16.65	32.04%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210915	16.8	16.82	16.36	16.47	-2.37%	0.06%	30.2%	205285	3.3787	228.02	16.46	30.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210914	16.82	17.1	16.81	16.87	0.3%	-0.59%	33.36%	163870	2.7801	187.62	16.97	34.58%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210913	17.01	17.07	16.72	16.82	-1.69%	-0.12%	32.96%	237625	4.0021	270.09	16.84	33.54%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210910	17.05	17.28	17.04	17.11	-0.06%	-0.23%	35.26%	166836	2.8617	193.13	17.15	36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210909	17.55	17.6	17	17.12	-2.28%	-0.47%	35.34%	296963	5.1083	344.75	17.2	36.4%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210908	17.39	17.68	17.15	17.52	1.15%	0.4%	38.5%	316700	5.5267	372.98	17.45	38.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210907	17.27	17.4	17.02	17.32	-0.17%	0.87%	36.92%	270183	4.6403	313.16	17.17	36.16%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210906	17.19	17.38	16.88	17.35	0.99%	0.81%	37.15%	283729	4.8841	329.61	17.21	36.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210729	20.4	20.46	19.59	19.7	-1.65%	-0.51%	55.73%	369661	7.3175	493.84	19.8	57.02%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210728	19.68	20.5	19.53	20.03	1.06%	0.15%	58.34%	375501	7.5083	506.71	20	58.6%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210727	20.71	20.9	19.8	19.82	-3.79%	-2.41%	56.68%	311542	6.3276	427.03	20.31	61.06%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210726	20.87	21.16	20.14	20.6	-2.28%	-0.1%	62.85%	338226	6.9749	470.72	20.62	63.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210723	22.06	22.15	20.91	21.08	-4.36%	-0.89%	66.64%	447904	9.5255	642.85	21.27	68.68%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210722	22.02	22.22	21.71	22.04	-1.08%	0.32%	74.23%	318260	6.9922	471.88	21.97	74.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210721	22.34	22.57	21.96	22.28	0.72%	0.32%	76.13%	325338	7.2243	487.55	22.21	76.13%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210720	22.4	22.82	22.02	22.12	-1.38%	-0.76%	74.86%	315590	7.0351	474.78	22.29	76.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210719	22.7	22.95	22.14	22.43	-1.58%	-0.36%	77.31%	269644	6.0706	409.69	22.51	78.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210716	23.28	23.36	22.61	22.79	-2.06%	-0.39%	80.16%	340990	7.8024	526.56	22.88	81.44%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210715	24.41	24.41	23.03	23.27	-4.36%	-0.43%	83.95%	542247	12.6718	855.19	23.37	85.33%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210714	23.83	24.97	23.46	24.33	1.25%	-0.37%	92.33%	538275	13.1426	886.96	24.42	93.66%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210713	22.9	24.49	22.72	24.03	6.19%	1.09%	89.96%	585757	13.9256	939.8	23.77	88.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210712	23.5	23.5	22.37	22.63	-2.03%	-0.61%	78.89%	432840	9.8575	665.26	22.77	80.57%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210709	23.01	23.38	22.69	23.1	-0.86%	0.13%	82.61%	296344	6.8356	461.32	23.07	82.95%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210708	24.8	24.85	23.25	23.3	-4.7%	-1.85%	84.19%	482431	11.4534	772.96	23.74	88.26%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210707	24.83	25.09	24.32	24.45	-1.73%	-0.53%	93.28%	419357	10.3075	695.63	24.58	94.92%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210706	25.91	25.94	24.48	24.88	-3.38%	-0.12%	96.68%	450274	11.2162	756.95	24.91	97.54%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210705	25.84	26.13	25.39	25.75	-0.69%	0.12%	103.56%	267394	6.8784	464.2	25.72	103.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210702	26.45	26.75	25.8	25.93	-2.34%	-1.11%	104.98%	194587	5.1011	344.26	26.22	107.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210701	27.3	27.37	26.46	26.55	-3.63%	-0.97%	109.88%	264721	7.0982	479.04	26.81	112.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210630	27.49	27.72	26.95	27.55	-1.08%	0.8%	117.79%	193769	5.2963	357.43	27.33	116.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210629	27.67	27.99	26.67	27.85	1.31%	1.38%	120.16%	221554	6.0853	410.68	27.47	117.84%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210628	28.15	28.15	27.14	27.49	-2.17%	0%	117.31%	242211	6.6582	449.34	27.49	118%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210625	27.3	28.24	27	28.1	3.65%	1.12%	122.13%	296192	8.2309	555.48	27.79	120.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210624	27.57	27.63	26.91	27.11	-1.38%	-0.04%	114.31%	197391	5.3541	361.33	27.12	115.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210623	27.89	28.14	27.29	27.49	-1.19%	-0.47%	117.31%	203382	5.6184	379.17	27.62	119.03%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210622	28.53	28.54	27.46	27.82	-2.04%	0.11%	119.92%	247545	6.8783	464.2	27.79	120.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210621	29.18	29.25	28.2	28.4	-0.7%	-0.35%	124.51%	205764	5.8646	395.79	28.5	126.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210618	30.3	30.44	28.61	28.7	-5.28%	-1.61%	126.88%	256598	7.4861	505.22	29.17	131.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210617	30	30.73	29.99	30.3	0.23%	-0.23%	139.53%	88034	2.6732	180.41	30.37	140.84%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210616	30.78	30.85	29.69	30.23	-2.58%	-0.2%	138.97%	123686	3.7459	252.8	30.29	140.21%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210615	30	31.37	29.92	31.03	3.09%	0.52%	145.3%	146153	4.5117	304.48	30.87	144.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210611	30.83	30.9	29.46	30.1	-1.38%	0.27%	137.94%	218445	6.5577	442.56	30.02	138.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210610	32.51	32.68	30.45	30.52	-6.09%	-1.8%	141.26%	310029	9.6344	650.2	31.08	146.47%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210609	33.52	33.83	32.31	32.5	-4.5%	-1.34%	156.92%	157781	5.1972	350.75	32.94	161.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210608	33.7	34.24	32.6	34.03	0.35%	1.92%	169.01%	193032	6.4444	434.92	33.39	164.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210607	34	34.64	33.3	33.91	-0.32%	0.36%	168.06%	170735	5.7697	389.38	33.79	167.96%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210604	34.4	34.57	33.8	34.02	-1.25%	-0.18%	168.93%	83173	2.8344	191.29	34.08	170.26%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210603	33.99	34.87	33.52	34.45	0.91%	0.38%	172.33%	108185	3.7129	250.57	34.32	172.16%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210602	33.13	35.22	32.76	34.14	2.25%	-0.47%	169.88%	189194	6.4895	437.96	34.3	172.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210601	34	34.5	32.58	33.39	0.54%	0.12%	163.95%	151257	5.0447	340.45	33.35	164.47%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210531	33.57	33.88	32.8	33.21	-1.04%	0.18%	162.53%	132868	4.4041	297.22	33.15	162.89%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210528	33.73	34	33.04	33.56	-1.29%	-0.09%	165.3%	111784	3.7551	253.42	33.59	166.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210527	33.95	34.15	33.17	34	0.18%	0.89%	168.77%	110687	3.7304	251.75	33.7	167.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210526	33.9	34.46	33.56	33.94	0.53%	-0.15%	168.3%	123119	4.185	282.43	33.99	169.55%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210525	32.38	34.05	31.89	33.76	4.42%	1.32%	166.88%	220123	7.3351	495.03	33.32	164.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210524	33	34.24	31.9	32.33	1.51%	-1.94%	155.57%	235705	7.7709	524.44	32.97	161.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210521	31.69	32.18	31.21	31.85	-0.13%	0.31%	151.78%	80670	2.5616	172.88	31.75	151.78%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210520	31.29	32.27	31	31.89	1.92%	0.19%	152.09%	146072	4.6502	313.83	31.83	152.42%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210519	32.57	32.83	31	31.29	-2.92%	-0.32%	147.35%	156777	4.9212	332.12	31.39	148.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210518	33	33.14	31.86	32.23	-2.78%	-0.15%	154.78%	146060	4.7152	318.22	32.28	155.99%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210517	31.7	33.28	31.51	33.15	4.18%	1.25%	162.06%	172247	5.64	380.63	32.74	159.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210514	31.78	32.36	30.27	31.82	-1.58%	1.66%	151.54%	308825	9.6658	652.32	31.3	148.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210513	32.75	32.99	32.26	32.33	-2.36%	-0.52%	155.57%	118785	3.8609	260.56	32.5	157.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210512	33	33.34	32.4	33.11	-1.13%	0.58%	161.74%	165890	5.4607	368.53	32.92	161.06%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210511	32.67	33.5	31.74	33.49	3.52%	2.1%	164.74%	222423	7.2956	492.36	32.8	160.11%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210510	31.3	33.18	31.02	32.35	7.12%	0.65%	155.73%	275879	8.8681	598.48	32.14	154.88%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210507	31.28	31.59	29.85	30.2	-3.11%	-0.76%	138.74%	161614	4.9173	331.86	30.43	141.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210506	31	31.74	30.5	31.17	1.07%	-0.03%	146.4%	115196	3.5914	242.37	31.18	147.26%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210430	30.72	31.32	30.48	30.84	0.72%	0.03%	143.79%	132529	4.0865	275.79	30.83	144.49%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210429	29.97	31	29.32	30.62	3.73%	1.16%	142.06%	174412	5.2793	356.29	30.27	140.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210428	29.84	30.09	29.23	29.52	-1.7%	0.07%	133.36%	96217	2.8383	191.55	29.5	133.94%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210427	29.67	30.09	29.38	30.03	1.15%	0.7%	137.39%	89403	2.6664	179.95	29.82	136.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210426	29.43	30.28	29.3	29.69	0.99%	-0.44%	134.7%	152776	4.5557	307.45	29.82	136.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210423	29.71	30.07	28.67	29.4	-1.01%	0.65%	132.41%	142556	4.1644	281.04	29.21	131.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210422	28.45	29.75	28.37	29.7	4.65%	1.78%	134.78%	141336	4.1236	278.29	29.18	131.4%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210421	27.58	28.56	27.51	28.38	1.9%	0.64%	124.35%	116426	3.283	221.56	28.2	123.63%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210416	28.99	29.11	27.64	28.5	-1.32%	0.67%	125.3%	148455	4.2028	283.64	28.31	124.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210415	28.82	29.21	28.3	28.88	1.33%	0.1%	128.3%	133101	3.8399	259.14	28.85	128.79%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210414	28.47	28.8	28	28.5	0.11%	0.14%	125.3%	125491	3.5715	241.03	28.46	125.69%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210413	27.3	28.66	26.39	28.47	2.41%	1.82%	125.06%	205976	5.7598	388.71	27.96	121.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210412	27.85	28.98	27.45	27.8	-0.29%	-0.64%	119.76%	162326	4.5421	306.53	27.98	121.89%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210409	27.64	28.38	27.64	27.88	-0.43%	-0.32%	120.4%	109984	3.0765	207.62	27.97	121.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210408	27.17	28.5	27.03	28	3.05%	0.57%	121.34%	191709	5.3379	360.24	27.84	120.78%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210407	27.38	27.52	26.39	27.17	0.3%	0.59%	114.78%	133850	3.6147	243.95	27.01	114.2%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210406	27	27.45	26.65	27.09	1.01%	0.04%	114.15%	93283	2.526	170.47	27.08	114.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210402	26.38	27.55	26.38	26.82	2.05%	-0.78%	112.02%	174592	4.7187	318.45	27.03	114.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210401	25.84	26.46	25.6	26.28	1.7%	0.5%	107.75%	115141	3.0107	203.18	26.15	107.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210330	25.27	26.05	25.18	25.82	0.78%	0.51%	104.11%	102478	2.6331	177.7	25.69	103.73%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210329	26.03	26.48	25.34	25.62	0.47%	-0.81%	102.53%	133483	3.4479	232.69	25.83	104.84%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20210326	24.84	25.99	24.84	25.5	2.41%	-0.12%	101.58%	146708	3.7461	252.81	25.53	102.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201215	20.96	21.06	20.55	20.82	-1.09%	0.34%	64.58%	151916	3.1515	212.69	20.75	64.55%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201214	20.7	21.07	20.46	21.05	2.28%	1.2%	66.4%	118097	2.4566	165.79	20.8	64.95%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201211	21.12	21.12	20.42	20.58	-2.65%	-0.58%	62.69%	167820	3.4735	234.42	20.7	64.16%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201210	20.86	21.23	20.8	21.14	0.71%	0.48%	67.11%	110535	2.3258	156.96	21.04	66.85%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201209	21.37	21.57	20.97	20.99	-1.59%	-1.22%	65.93%	121990	2.5926	174.97	21.25	68.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201208	21.49	21.52	20.97	21.33	-1.57%	0.23%	68.62%	159893	3.4023	229.61	21.28	68.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201207	21.75	21.91	21.39	21.67	-0.14%	0.09%	71.3%	148897	3.2234	217.54	21.65	71.69%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201204	21.4	21.76	21.16	21.7	1.97%	0.46%	71.54%	229750	4.9628	334.93	21.6	71.29%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201203	21.2	21.38	20.92	21.28	0.9%	0.38%	68.22%	158334	3.3571	226.56	21.2	68.12%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201202	20.86	21.44	20.8	21.09	1.2%	-0.09%	66.72%	197609	4.1706	281.46	21.11	67.41%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201201	20.5	20.95	20.42	20.84	1.31%	0.1%	64.74%	179340	3.7341	252	20.82	65.11%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201130	20.6	20.88	20.33	20.57	-0.24%	-0.24%	62.61%	136695	2.8188	190.23	20.62	63.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201127	20.45	20.68	20.2	20.62	1.43%	0.44%	63%	112049	2.3003	155.24	20.53	62.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201126	20.45	20.56	20.16	20.33	-0.68%	0.15%	60.71%	94851	1.9258	129.97	20.3	60.98%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201125	20.95	20.99	20.36	20.47	-2.57%	-0.34%	61.82%	157806	3.2419	218.79	20.54	62.89%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201124	20.64	21.24	20.51	21.01	1.69%	0.14%	66.09%	224234	4.7035	317.43	20.98	66.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201123	20.69	20.78	20.26	20.66	-0.1%	0.44%	63.32%	223581	4.598	310.31	20.57	63.12%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201120	20.51	20.81	20.37	20.68	0.49%	0.15%	63.48%	138532	2.8612	193.09	20.65	63.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201119	20.28	20.65	19.95	20.58	1.48%	1.08%	62.69%	165852	3.3761	227.84	20.36	61.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201118	20.29	20.48	20.11	20.28	-0.39%	0.2%	60.32%	153097	3.0984	209.1	20.24	60.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201117	20.9	20.92	20.2	20.36	-2.44%	0%	60.95%	226259	4.6073	310.93	20.36	61.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201116	21.15	21.29	20.61	20.87	-1.09%	0%	64.98%	143320	2.9905	201.82	20.87	65.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201113	21.3	21.38	20.86	21.1	-1.4%	0.19%	66.8%	185848	3.9143	264.17	21.06	67.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201112	20.95	21.52	20.68	21.4	3.28%	0.94%	69.17%	352212	7.468	504	21.2	68.12%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201111	20.5	20.88	20.43	20.72	0.34%	0.05%	63.79%	216403	4.4812	302.42	20.71	64.23%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201110	20.98	21	20.35	20.65	-2.64%	-0.05%	63.24%	295699	6.1092	412.29	20.66	63.84%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201109	22.13	22.3	20.64	21.21	-4.03%	0.33%	67.67%	679522	14.3655	969.49	21.14	67.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201106	22.33	22.67	21.7	22.1	0.05%	-0.32%	74.7%	466226	10.3347	697.46	22.17	75.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201105	21.08	22.09	20.75	22.09	10.01%	2.08%	74.62%	397217	8.5972	580.2	21.64	71.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201104	20.12	20.22	19.8	20.08	-0.2%	0.35%	58.74%	155969	3.1209	210.62	20.01	58.68%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201103	20.01	20.18	19.71	20.12	1.05%	0.85%	59.05%	189663	3.7833	255.32	19.95	58.21%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201102	20.11	20.31	19.75	19.91	-1.63%	-0.15%	57.39%	226510	4.5176	304.88	19.94	58.13%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201030	21.01	21.2	20.12	20.24	-5.82%	-1.51%	60%	379595	7.7996	526.37	20.55	62.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201029	21.49	21.85	21.37	21.49	-1.24%	-0.23%	69.88%	171192	3.688	248.89	21.54	70.82%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201028	21.39	21.77	21.2	21.76	1.16%	0.97%	72.02%	132120	2.8467	192.12	21.55	70.9%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201027	20.9	21.55	20.84	21.51	2.43%	0.94%	70.04%	144071	3.0701	207.19	21.31	68.99%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201026	20.58	21.33	20.26	21	1.4%	0.62%	66.01%	136001	2.839	191.6	20.87	65.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201023	21.8	21.87	20.64	20.71	-4.65%	-2.03%	63.72%	196070	4.1446	279.71	21.14	67.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20201022	22.01	22.02	21.17	21.72	-1.36%	0.6%	71.7%	181921	3.9285	265.12	21.59	71.21%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200909	21.51	21.68	20.72	21.13	-2.98%	-0.19%	67.04%	269802	5.711	385.42	21.17	67.88%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200908	21.9	22.22	21.42	21.78	-0.18%	-0.32%	72.17%	226304	4.9446	333.7	21.85	73.28%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200907	23.07	23.19	21.72	21.82	-5.34%	-2.06%	72.49%	318646	7.1004	479.19	22.28	76.69%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200904	23.31	23.58	22.7	23.05	-3.27%	0.13%	82.21%	273890	6.3036	425.41	23.02	82.55%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200903	24.24	24.47	23.67	23.83	-1.93%	-0.79%	88.38%	207706	4.9884	336.65	24.02	90.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200902	24.8	24.9	24.1	24.3	-1.58%	-0.08%	92.09%	196757	4.7846	322.9	24.32	92.86%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200901	24.56	24.75	24.2	24.69	0.69%	0.78%	95.18%	178081	4.3635	294.48	24.5	94.29%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200831	24.68	25.28	24.52	24.52	-1.45%	-1.68%	93.83%	205858	5.1345	346.51	24.94	97.78%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200828	24.2	24.92	23.82	24.88	2.56%	1.72%	96.68%	226114	5.5308	373.26	24.46	93.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200827	24.71	24.94	23.99	24.26	-1.1%	0%	91.78%	260876	6.3296	427.17	24.26	92.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200826	26	26.21	24.26	24.53	-6.3%	-2.08%	93.91%	415648	10.4101	702.55	25.05	98.65%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200825	26.05	26.36	25.83	26.18	-0.27%	0.38%	106.96%	126928	3.3107	223.43	26.08	106.82%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200824	26.43	26.58	25.9	26.25	-0.68%	0.5%	107.51%	175141	4.5743	308.71	26.12	107.14%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200821	25.68	26.95	25.56	26.43	3.53%	0.34%	108.93%	228112	6.0078	405.45	26.34	108.88%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200820	25.7	26.02	25.35	25.53	-1.43%	-0.23%	101.82%	174537	4.4657	301.38	25.59	102.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200819	26.12	26.26	25.55	25.9	-0.73%	-0.12%	104.74%	149163	3.8672	260.99	25.93	105.63%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200818	25.83	26.39	25.7	26.09	0.35%	0%	106.25%	150538	3.9274	265.05	26.09	106.9%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200817	25.5	26.17	25.2	26	1.21%	0.7%	105.53%	186780	4.822	325.42	25.82	104.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200814	25.16	25.72	25.16	25.69	1.06%	0.75%	103.08%	129232	3.295	222.37	25.5	102.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200813	25.81	25.93	25.2	25.42	-1.17%	-0.43%	100.95%	155339	3.9661	267.66	25.53	102.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200812	26.19	26.55	24.88	25.72	-2.58%	0.67%	103.32%	250878	6.4087	432.51	25.55	102.62%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200811	27.01	27.15	26.18	26.4	-1.79%	-1.27%	108.7%	282894	7.5642	510.49	26.74	112.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200810	25.61	26.98	25.37	26.88	5.58%	2.36%	112.49%	371531	9.7552	658.35	26.26	108.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200807	25	25.87	24.68	25.46	2.54%	0.71%	101.26%	338966	8.5682	578.24	25.28	100.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200806	25.44	25.47	24.46	24.83	-1.9%	0.24%	96.28%	199439	4.9402	333.4	24.77	96.43%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200805	24.24	25.45	24.21	25.31	4.16%	1.69%	100.08%	258750	6.44	434.62	24.89	97.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200804	24.61	24.75	24.12	24.3	-1.1%	-0.25%	92.09%	188482	4.5917	309.88	24.36	93.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200803	24.51	25.18	24.29	24.57	0.66%	-0.28%	94.23%	251798	6.2044	418.72	24.64	95.4%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200731	24.32	24.98	24.09	24.41	0.45%	-0.25%	92.96%	218961	5.358	361.6	24.47	94.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200730	25	25.1	24.2	24.3	-2.61%	-0.94%	92.09%	229013	5.6185	379.18	24.53	94.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200729	24.2	25.09	24.08	24.95	3.14%	0.56%	97.23%	228256	5.6625	382.15	24.81	96.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200728	23.86	24.66	23.77	24.19	2.72%	-0.12%	91.23%	212722	5.1513	347.65	24.22	92.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200727	23.98	24.28	23.2	23.55	-1.79%	-0.34%	86.17%	203693	4.8129	324.81	23.63	87.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200724	25.5	25.5	23.51	23.98	-6.77%	-1.88%	89.57%	326342	7.9773	538.37	24.44	93.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200723	25.86	26.18	25	25.72	-2.06%	0.94%	103.32%	316128	8.0564	543.7	25.48	102.06%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200722	26.4	26.75	26.01	26.26	-1.28%	-0.38%	107.59%	228388	6.0214	406.37	26.36	109.04%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200721	26.07	26.6	25.42	26.6	1.99%	1.92%	110.28%	246946	6.4445	434.92	26.1	106.98%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200720	26.01	26.27	25.1	26.08	0.27%	1.4%	106.17%	262431	6.7491	455.48	25.72	103.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200717	24.32	26.21	24.32	26.01	6.6%	1.6%	105.61%	322997	8.269	558.05	25.6	103.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200716	26.14	26.56	24.01	24.4	-7.58%	-3.94%	92.89%	309358	7.8579	530.31	25.4	101.43%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200715	25.27	26.82	24.82	26.4	4.35%	1.81%	108.7%	275760	7.1512	482.62	25.93	105.63%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200714	24.54	25.47	24.04	25.3	3.99%	2.97%	100%	296764	7.2909	492.04	24.57	94.85%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200713	24.91	25.85	24.01	24.33	1.42%	-0.77%	92.33%	360879	8.849	597.2	24.52	94.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200710	23.52	24.51	23.51	23.99	0.88%	-0.58%	89.64%	162065	3.9104	263.9	24.13	91.36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200709	23.66	24.05	23.4	23.78	-0.92%	0.3%	87.98%	237511	5.6316	380.06	23.71	88.03%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200708	22.14	24.29	22.14	24	8.7%	3.14%	89.72%	357130	8.3099	560.81	23.27	84.54%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200707	21.85	22.54	21.43	22.08	1.05%	0.05%	74.55%	253051	5.5836	376.82	22.07	75.02%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200706	21.8	22.08	21.53	21.85	-0.46%	0.6%	72.73%	276911	6.015	405.94	21.72	72.24%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200703	22.03	22.17	21.5	21.95	-1.04%	0.5%	73.52%	151517	3.309	223.32	21.84	73.2%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200702	22.19	22.76	21.85	22.18	-0.09%	-0.45%	75.34%	156832	3.4947	235.85	22.28	76.69%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200701	22.41	22.5	21.75	22.2	-0.45%	0.09%	75.49%	117616	2.6083	176.03	22.18	75.89%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200630	21.36	22.33	21.23	22.3	4.55%	1.41%	76.28%	145799	3.2056	216.34	21.99	74.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200629	21.06	21.4	20.92	21.33	0.47%	0.47%	68.62%	114037	2.4206	163.36	21.23	68.36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200624	21.05	21.35	20.88	21.23	0.28%	0.66%	67.83%	97369	2.0532	138.56	21.09	67.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200623	20.8	21.25	20.69	21.17	1.39%	0.86%	67.35%	104706	2.1976	148.31	20.99	66.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200622	21.1	21.32	20.81	20.88	-0.43%	-0.62%	65.06%	101586	2.1342	144.03	21.01	66.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200619	20.79	21.12	20.68	20.97	0.96%	0.19%	65.77%	147055	3.0782	207.74	20.93	65.98%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200618	20.8	20.94	20.4	20.77	-0.29%	0.68%	64.19%	112306	2.3173	156.39	20.63	63.6%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200617	20.41	21.08	20.41	20.83	1.31%	0%	64.66%	129533	2.6977	182.06	20.83	65.19%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200616	20.4	20.73	20.18	20.56	0.98%	0.24%	62.53%	131471	2.6969	182.01	20.51	62.65%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200615	20.65	20.9	20.24	20.36	1.14%	-1.26%	60.95%	177047	3.6504	246.36	20.62	63.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200612	19.4	20.7	19.34	20.13	2.23%	-0.45%	59.13%	271461	5.4892	370.45	20.22	60.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200611	19.7	19.98	19.58	19.69	-0.3%	-0.51%	55.65%	162239	3.211	216.7	19.79	56.94%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200610	19.15	19.85	19.08	19.75	2.6%	1.02%	56.13%	195460	3.8205	257.84	19.55	55.04%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200609	18.97	19.31	18.8	19.25	0.94%	0.89%	52.17%	201395	3.8419	259.28	19.08	51.31%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200608	19.99	20.01	19	19.07	-5.41%	-1.14%	50.75%	449591	8.6714	585.21	19.29	52.97%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200605	20.5	20.5	19.84	20.16	-1.32%	0.35%	59.37%	174315	3.5023	236.36	20.09	59.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200604	20.12	20.5	20.03	20.43	1.64%	0.64%	61.5%	114941	2.333	157.45	20.3	60.98%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200603	19.91	20.27	19.66	20.1	0.55%	0.4%	58.89%	135247	2.7079	182.75	20.02	58.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200602	20.46	20.65	19.84	19.99	-2.58%	-0.7%	58.02%	169600	3.4146	230.44	20.13	59.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200601	20.36	20.88	20.21	20.52	1.74%	-0.19%	62.21%	133640	2.7481	185.46	20.56	63.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200529	19.77	20.45	19.76	20.24	1.66%	0.05%	60%	191044	3.8639	260.76	20.23	60.43%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200528	19.61	19.96	19.39	19.91	1.69%	1.01%	57.39%	101517	2.0005	135.01	19.71	56.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200527	19.9	20.06	19.51	19.58	-1.16%	-0.71%	54.78%	110034	2.1694	146.41	19.72	56.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200526	19.57	20.06	19.33	19.81	1.43%	0.41%	56.6%	119231	2.3527	158.78	19.73	56.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200525	18.86	19.68	18.69	19.53	4.22%	1.03%	54.39%	176876	3.4193	230.76	19.33	53.29%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200522	18.84	18.99	18.38	18.74	-1.78%	0%	48.14%	186195	3.4895	235.5	18.74	48.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200521	19.31	19.41	19	19.08	-0.73%	-0.57%	50.83%	103471	1.9855	134	19.19	52.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200520	19.37	19.46	19.08	19.22	-1.44%	-0.1%	51.94%	124397	2.3931	161.5	19.24	52.58%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200519	19.35	19.64	19	19.5	1.46%	0.78%	54.15%	121195	2.3449	158.25	19.35	53.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200518	18.66	19.26	18.52	19.22	2.89%	1.26%	51.94%	154171	2.926	197.47	18.98	50.52%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200515	19.02	19.29	18.51	18.68	-1.79%	-0.69%	47.67%	176207	3.3145	223.69	18.81	49.17%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200514	18.68	19.37	18.58	19.02	1.33%	0%	50.36%	176976	3.3657	227.14	19.02	50.83%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200513	18.54	18.99	18.5	18.77	0.97%	-0.11%	48.38%	179236	3.3678	227.28	18.79	49.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200512	18.6	19.09	18.49	18.59	0.92%	-0.54%	46.96%	201433	3.7655	254.12	18.69	48.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200511	18.65	18.8	18.35	18.42	-0.81%	-0.75%	45.61%	152085	2.8227	190.5	18.56	47.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200508	18.53	18.77	18.35	18.57	0.22%	0.05%	46.8%	142418	2.6433	178.39	18.56	47.18%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200507	17.58	18.76	17.5	18.53	5.34%	0.82%	46.48%	295582	5.4334	366.69	18.38	45.76%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200506	17.1	17.71	17.08	17.59	1.91%	1.44%	39.05%	223283	3.8726	261.35	17.34	37.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200430	18.26	18.55	16.79	17.26	-3.58%	-0.69%	36.44%	457330	7.9493	536.48	17.38	37.83%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200429	18.05	18.47	17.68	17.9	-1.05%	-0.39%	41.5%	163896	2.9453	198.77	17.97	42.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200428	17.98	18.26	17.51	18.09	0.22%	0.78%	43%	154086	2.7664	186.7	17.95	42.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200427	17.52	18.16	17.38	18.05	3.14%	0.89%	42.69%	183244	3.2779	221.22	17.89	41.87%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200424	17.6	17.92	17.3	17.5	-0.85%	-0.34%	38.34%	128909	2.2639	152.78	17.56	39.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200423	17.23	17.71	17.17	17.65	2.32%	0.97%	39.53%	236214	4.1293	278.68	17.48	38.62%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200422	16.71	17.3	16.65	17.25	2.74%	1.05%	36.36%	177448	3.0298	204.47	17.07	35.37%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200421	16.94	17.13	16.66	16.79	-1.52%	-0.42%	32.73%	87547	1.4763	99.63	16.86	33.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200420	17.01	17.15	16.68	17.05	0.53%	0.83%	34.78%	157832	2.6688	180.11	16.91	34.1%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200417	17.38	17.53	16.9	16.96	-3.36%	-1.11%	34.07%	244307	4.189	282.7	17.15	36%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200416	16.75	17.6	16.7	17.55	3.54%	1.04%	38.74%	208597	3.6237	244.55	17.37	37.75%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200415	16.9	17.33	16.75	16.95	0.3%	-0.53%	33.99%	174172	2.968	200.3	17.04	35.13%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200414	16.93	17	16.4	16.9	-0.59%	1.02%	33.6%	193526	3.2374	218.48	16.73	32.67%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200413	16.5	17.04	16.27	17	3.34%	1.31%	34.39%	185863	3.1186	210.47	16.78	33.07%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200410	16.75	16.96	16.45	16.45	-1.79%	-1.61%	30.04%	158897	2.6567	179.29	16.72	32.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200409	16.27	16.84	16.06	16.75	3.27%	1.33%	32.41%	180951	2.9913	201.87	16.53	31.09%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200408	16.45	16.51	15.93	16.22	-2.47%	-0.06%	28.22%	224445	3.6422	245.8	16.23	28.71%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200407	16.74	16.84	16.45	16.63	1.09%	-0.18%	31.46%	175783	2.9289	197.66	16.66	32.12%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200403	16.11	16.73	15.95	16.45	2.11%	0.43%	30.04%	213284	3.4931	235.74	16.38	29.9%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200402	16.41	16.42	15.9	16.11	-1.95%	0.44%	27.35%	189642	3.0426	205.34	16.04	27.2%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200401	16.87	16.96	16.27	16.43	-3.07%	-0.96%	29.88%	165027	2.7374	184.74	16.59	31.56%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200331	16.41	17	16.21	16.95	3.35%	1.32%	33.99%	167332	2.8001	188.97	16.73	32.67%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200324	15.51	15.93	15.25	15.89	3.38%	2.12%	25.61%	168536	2.6216	176.92	15.56	23.39%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200323	14.87	15.7	14.87	15.37	0.92%	-0.19%	21.5%	193441	2.9788	201.03	15.4	22.13%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200320	14.98	15.28	14.65	15.23	4.89%	2.08%	20.4%	228622	3.4101	230.14	14.92	18.32%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200319	14.38	14.73	14.01	14.52	-0.07%	0.69%	14.78%	206311	2.9751	200.78	14.42	14.35%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200318	15.03	15.09	14.5	14.53	-1.96%	-2.02%	14.86%	158003	2.3433	158.14	14.83	17.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200317	15.6	15.93	14.55	14.82	-2.76%	-1.2%	17.15%	279273	4.1879	282.63	15	18.95%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200316	15.66	16.25	15.07	15.24	-1.61%	-3.67%	20.47%	330470	5.2286	352.86	15.82	25.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200313	14.74	15.5	14.53	15.49	0.91%	2.18%	22.45%	179946	2.7288	184.16	15.16	20.22%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200312	15.45	15.79	15.17	15.35	-1.6%	-0.39%	21.34%	153174	2.3611	159.34	15.41	22.2%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200311	16.01	16.27	15.6	15.6	-2.68%	-1.27%	23.32%	178377	2.8175	190.15	15.8	25.3%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200310	15.52	16.25	15.3	16.03	-0.62%	2.1%	26.72%	303031	4.7574	321.06	15.7	24.5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200309	16.65	17.38	16.12	16.13	-1.71%	-3.06%	27.51%	417179	6.9402	468.38	16.64	31.96%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200306	16.08	16.58	16.08	16.41	1.17%	0.37%	29.72%	270178	4.4182	298.17	16.35	29.66%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200305	16.48	16.95	16.01	16.22	-0.67%	-1.46%	28.22%	327206	5.3847	363.4	16.46	30.53%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200304	15.75	16.59	15.6	16.33	4.55%	0.8%	29.09%	355339	5.7575	388.56	16.2	28.47%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200303	15.64	15.98	15.41	15.62	1.3%	-0.57%	23.48%	266496	4.1874	282.6	15.71	24.58%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200302	15.07	15.65	14.71	15.42	5.26%	1.51%	21.9%	312502	4.7456	320.27	15.19	20.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200228	14.84	15.45	14.4	14.65	-3.68%	-0.95%	15.81%	273750	4.049	273.26	14.79	17.29%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200227	14.9	15.26	14.46	15.21	2.15%	1.81%	20.24%	256932	3.8388	259.07	14.94	18.48%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200226	15.38	15.4	14.71	14.89	-3.19%	-0.87%	17.71%	267242	4.0127	270.81	15.02	19.11%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200225	14.59	15.77	14.52	15.38	3.85%	1.05%	21.58%	432582	6.5847	444.38	15.22	20.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200224	14.7	15.12	14.55	14.81	1.02%	-0.13%	17.08%	246599	3.6562	246.75	14.83	17.61%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200221	14.49	14.82	14.37	14.66	0.34%	0.34%	15.89%	184401	2.6936	181.78	14.61	15.86%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200220	14.65	14.76	14.18	14.61	-0.27%	0.83%	15.49%	234392	3.396	229.19	14.49	14.91%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200219	14.8	14.97	14.48	14.65	-1.21%	-0.34%	15.81%	219061	3.2201	217.32	14.7	16.57%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200218	14.2	14.84	14.07	14.83	4.73%	1.85%	17.23%	295483	4.3009	290.26	14.56	15.46%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200217	13.8	14.28	13.72	14.16	2.61%	0.5%	11.94%	212390	2.9931	202	14.09	11.74%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200214	14.18	14.18	13.78	13.8	-3.63%	-0.79%	9.09%	269972	3.7561	253.49	13.91	10.31%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200213	14.14	14.5	13.67	14.32	1.49%	1.34%	13.2%	292325	4.1291	278.66	14.13	12.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200212	14.07	14.33	13.95	14.11	0.28%	0.07%	11.54%	182155	2.5679	173.3	14.1	11.82%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200211	14.79	14.79	13.91	14.07	-2.56%	-0.42%	11.23%	221108	3.1238	210.82	14.13	12.05%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200210	15.01	15.47	14.28	14.44	0.98%	-2.5%	14.15%	433370	6.4161	433.01	14.81	17.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200207	14.4	14.49	13.8	14.3	0%	1.06%	13.04%	289166	4.0921	276.16	14.15	12.21%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200206	13.18	14.3	13.18	14.3	10%	1.35%	13.04%	419549	5.9178	399.38	14.11	11.9%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200205	12.96	13.31	12.87	13	-0.08%	-0.54%	2.77%	214013	2.7969	188.76	13.07	3.65%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200204	12.4	13.05	12.22	13.01	6.9%	1.64%	2.85%	202961	2.5985	175.37	12.8	1.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200203	11.65	13.08	11.65	12.17	-5.95%	-1.14%	-3.79%	227815	2.8047	189.28	12.31	-2.38%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200123	13.23	13.29	12.61	12.94	-2.85%	-0.38%	2.29%	198611	2.5794	174.08	12.99	3.01%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200122	13.25	13.42	13.04	13.32	0.45%	0.6%	5.3%	126848	1.6796	113.35	13.24	5%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200121	13.6	13.66	13.18	13.26	-2.14%	-0.53%	4.82%	135179	1.8016	121.59	13.33	5.71%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200120	13.59	13.69	13.32	13.55	0.59%	0.3%	7.11%	100982	1.3646	92.09	13.51	7.14%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200117	13.62	13.69	13.44	13.47	-0.96%	-0.59%	6.48%	87253	1.1824	79.8	13.55	7.45%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200116	13.65	13.83	13.51	13.6	-0.95%	-0.37%	7.51%	99902	1.3633	92.01	13.65	8.25%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200115	13.7	13.94	13.5	13.73	0.22%	0.22%	8.54%	122648	1.6797	113.36	13.7	8.64%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200114	13.8	13.84	13.53	13.7	0%	0.07%	8.3%	151894	2.0787	140.29	13.69	8.56%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200113	13.3	13.75	13.29	13.7	2.93%	0.66%	8.3%	169610	2.3083	155.78	13.61	7.93%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200110	13.38	13.45	13.06	13.31	0.83%	0.38%	5.22%	148667	1.971	133.02	13.26	5.15%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200109	12.76	13.25	12.75	13.2	3.94%	0.84%	4.35%	261825	3.426	231.21	13.09	3.81%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200108	13.03	13.03	12.68	12.7	-2.76%	-0.78%	0.4%	161460	2.0673	139.52	12.8	1.51%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200107	12.78	13.15	12.7	13.06	2.27%	0.85%	3.24%	193096	2.5006	168.76	12.95	2.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200106	12.8	12.92	12.66	12.77	-0.85%	-0.31%	0.95%	158634	2.032	137.13	12.81	1.59%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200103	13.06	13.14	12.86	12.88	-1.38%	-0.54%	1.82%	152275	1.9725	133.12	12.95	2.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%
20200102	12.73	13.12	12.69	13.06	3.16%	0.85%	3.24%	266769	3.4536	233.07	12.95	2.7%	12.53	0%	12.57	0%	12.65	0%	-0.19%