广田集团(002482)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.01	2.1	1.99	2.05	1.99%	0%	-52.76%	80543	0.165	65.64	2.05	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230927	2.04	2.04	1.99	2.01	-1.47%	-0.5%	-53.69%	71239	0.1437	59.4	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230926	2.06	2.06	1.99	2.04	-0.97%	0.49%	-53%	57251	0.1162	48.31	2.03	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230925	2.09	2.09	2.06	2.06	-1.44%	-0.48%	-52.53%	46136	0.0956	40.68	2.07	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230922	2.08	2.1	2.07	2.09	0.48%	0.48%	-51.84%	37466	0.0781	34.1	2.08	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230921	2.08	2.09	2.06	2.08	0%	0%	-52.07%	32235	0.0669	31.1	2.08	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230920	2.12	2.12	2.07	2.08	-0.95%	-0.48%	-52.07%	52505	0.1096	59.08	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230919	2.09	2.13	2.08	2.1	0%	0%	-51.61%	58468	0.1228	64.66	2.1	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230918	2.11	2.12	2.06	2.1	0%	0.48%	-51.61%	79703	0.1664	86.2	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230915	2.09	2.13	2.08	2.1	0.96%	0%	-51.61%	48683	0.1022	50.66	2.1	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230914	2.07	2.09	2.06	2.08	0%	0.48%	-52.07%	46462	0.0963	49.46	2.07	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230913	2.06	2.12	2.06	2.08	0.48%	-0.48%	-52.07%	74442	0.1555	78.24	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230912	2.08	2.08	2.05	2.07	0.98%	0.49%	-52.3%	41624	0.0859	41.83	2.06	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230911	2.08	2.08	2.03	2.05	-1.91%	0%	-52.76%	57670	0.1183	55.79	2.05	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230908	2.08	2.09	2.02	2.09	0.97%	1.46%	-51.84%	52468	0.1082	49.3	2.06	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230907	2.06	2.09	2.04	2.07	0.49%	0%	-52.3%	44771	0.0925	40.59	2.07	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230906	2.1	2.12	2.05	2.06	-2.37%	-0.48%	-52.53%	118156	0.2451	104.17	2.07	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230905	2.15	2.15	2.1	2.11	-2.31%	-0.47%	-51.38%	78509	0.1662	73.77	2.12	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230904	2.08	2.17	2.07	2.16	4.35%	1.41%	-50.23%	150824	0.3211	135.65	2.13	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230901	2.1	2.12	2.06	2.07	-1.43%	-0.48%	-52.3%	49636	0.1034	44.03	2.08	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230831	2.06	2.11	2.05	2.1	2.44%	0.48%	-51.61%	62354	0.1304	51.25	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230830	2.09	2.1	2	2.05	-1.44%	0.49%	-52.76%	113788	0.2319	84.83	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230829	2.11	2.12	2.06	2.08	-1.42%	-0.48%	-52.07%	84820	0.1772	72.88	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230828	2.18	2.19	2.1	2.11	-0.47%	-0.94%	-51.38%	77544	0.165	64.73	2.13	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230825	2.11	2.16	2.05	2.12	0.95%	0.47%	-51.15%	72834	0.154	50.8	2.11	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230824	2.1	2.15	2.07	2.1	-0.47%	0%	-51.61%	68171	0.1431	46.67	2.1	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230823	2.18	2.18	2.1	2.11	-2.76%	-0.94%	-51.38%	63323	0.135	43.76	2.13	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230822	2.06	2.21	2.06	2.17	0%	2.36%	-50%	124153	0.2634	84.57	2.12	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230821	2.26	2.27	2.17	2.17	-4.82%	-1.36%	-50%	121494	0.2669	87.05	2.2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230818	2.28	2.3	2.24	2.28	0.88%	0%	-47.47%	119620	0.2725	89.42	2.28	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230817	2.35	2.38	2.24	2.26	-3.83%	-1.31%	-47.93%	136764	0.3128	105.78	2.29	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230816	2.37	2.38	2.33	2.35	-0.84%	-0.42%	-45.85%	87875	0.207	69.83	2.36	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230815	2.34	2.38	2.29	2.37	1.28%	0.85%	-45.39%	134896	0.3167	106.39	2.35	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230814	2.26	2.34	2.24	2.34	3.08%	2.18%	-46.08%	135906	0.3106	102.21	2.29	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230811	2.26	2.28	2.24	2.27	0.89%	0.44%	-47.7%	92652	0.2091	67.12	2.26	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230810	2.2	2.26	2.2	2.25	2.27%	0.9%	-48.16%	81690	0.1821	63.13	2.23	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230809	2.25	2.25	2.17	2.2	0.46%	0%	-49.31%	70446	0.1549	46.86	2.2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230808	2.21	2.24	2.16	2.19	-0.45%	0.46%	-49.54%	82255	0.1797	46.44	2.18	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230807	2.21	2.32	2.2	2.2	-2.22%	-2.22%	-49.31%	106676	0.24	57.86	2.25	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230804	2.25	2.28	2.23	2.25	0.45%	0%	-48.16%	73358	0.1654	40.02	2.25	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230803	2.2	2.28	2.18	2.24	2.75%	0.45%	-48.39%	125290	0.28	65.59	2.23	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230802	2.19	2.23	2.14	2.18	-0.91%	0%	-49.77%	95281	0.2076	48.4	2.18	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230801	2.22	2.26	2.15	2.2	1.85%	0%	-49.31%	146388	0.3226	73.67	2.2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230731	2.06	2.16	2.05	2.16	4.85%	2.37%	-50.23%	152630	0.3222	73.31	2.11	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230728	2.01	2.07	1.97	2.06	1.98%	1.48%	-52.53%	166940	0.3387	77.73	2.03	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230727	2.15	2.17	2.02	2.02	-5.16%	-2.42%	-53.46%	239402	0.4952	110.66	2.07	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230726	2.24	2.27	2.11	2.13	-4.05%	-1.84%	-50.92%	220965	0.4786	104.33	2.17	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230725	2.39	2.39	2.19	2.22	-2.63%	-2.63%	-48.85%	222966	0.5075	106.19	2.28	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230724	2.28	2.31	2.24	2.28	1.33%	0%	-47.47%	118383	0.2695	56.88	2.28	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230721	2.35	2.37	2.24	2.25	-4.66%	-2.17%	-48.16%	148487	0.342	70.78	2.3	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230720	2.34	2.4	2.31	2.36	0.85%	0%	-45.62%	144586	0.3406	70.42	2.36	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230719	2.34	2.39	2.31	2.34	-0.85%	-0.43%	-46.08%	142858	0.3353	68.71	2.35	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230718	2.39	2.46	2.36	2.36	-0.84%	-2.07%	-45.62%	175321	0.4222	83.73	2.41	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230717	2.35	2.43	2.28	2.38	1.28%	0.85%	-45.16%	160821	0.3803	77.02	2.36	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230714	2.28	2.38	2.23	2.35	3.07%	0.43%	-45.85%	203154	0.4751	102.55	2.34	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230713	2.39	2.39	2.28	2.28	-5%	-0.87%	-47.47%	265359	0.6107	144.67	2.3	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230712	2.33	2.43	2.31	2.4	3.9%	-0.41%	-44.7%	277942	0.669	179.61	2.41	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230711	2.21	2.31	2.2	2.31	5%	1.32%	-46.77%	209563	0.4778	151.28	2.28	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230710	2.14	2.21	2.1	2.2	4.76%	1.38%	-49.31%	164787	0.3573	126.7	2.17	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230707	2.12	2.16	2.06	2.1	-0.47%	0.48%	-51.61%	173082	0.3626	136.57	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230706	2.02	2.11	2	2.11	4.98%	2.43%	-51.38%	194229	0.4008	171.08	2.06	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230705	2.08	2.08	1.98	2.01	1.52%	-1.47%	-53.69%	252247	0.5157	243.78	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230704	1.9	1.98	1.89	1.98	4.76%	1.54%	-54.38%	171054	0.3337	200.66	1.95	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230703	1.88	1.9	1.86	1.89	1.07%	0.53%	-56.45%	36829	0.0692	47.03	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230630	1.87	1.91	1.86	1.87	0.54%	-0.53%	-56.91%	34201	0.0642	42.25	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230629	1.85	1.9	1.84	1.86	0.54%	-0.53%	-57.14%	43137	0.0805	50.39	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230628	1.9	1.9	1.81	1.85	-3.14%	0%	-57.37%	71052	0.1316	76.25	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230627	1.92	1.93	1.9	1.91	0.53%	0%	-55.99%	52355	0.0999	58.12	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230626	1.89	1.95	1.88	1.9	1.06%	-0.52%	-56.22%	87937	0.1682	86.59	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230621	1.89	1.9	1.87	1.88	0%	0%	-56.68%	51134	0.0963	43.33	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230620	1.9	1.91	1.85	1.88	-1.05%	0%	-56.68%	72369	0.1362	49.87	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230619	1.91	1.92	1.88	1.9	0.53%	0.53%	-56.22%	48240	0.0911	34.33	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230616	1.86	1.92	1.84	1.89	2.72%	0%	-56.45%	78659	0.149	57.67	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230615	1.88	1.89	1.83	1.84	-2.13%	-1.08%	-57.6%	61025	0.1133	44.72	1.86	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230614	1.84	1.91	1.83	1.88	1.08%	0.53%	-56.68%	73027	0.1365	53.91	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230613	1.81	1.89	1.79	1.86	3.33%	0.54%	-57.14%	115534	0.2139	86.86	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230612	1.81	1.83	1.76	1.8	0.56%	0.56%	-58.53%	55831	0.1001	41.33	1.79	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230609	1.82	1.85	1.77	1.79	-3.76%	0%	-58.76%	173129	0.3103	128.69	1.79	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230608	1.81	1.88	1.77	1.86	3.91%	1.09%	-57.14%	257802	0.4745	221.49	1.84	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230607	1.9	1.9	1.72	1.79	-1.1%	-1.1%	-58.76%	337924	0.6113	349.98	1.81	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230606	1.81	1.81	1.81	1.81	5.23%	0%	-58.29%	30672	0.0555	47.06	1.81	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230605	1.72	1.72	1.72	1.72	4.88%	0%	-60.37%	14840	0.0255	21.01	1.72	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230602	1.63	1.64	1.63	1.64	5.13%	0%	-62.21%	49858	0.0817	63.65	1.64	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230601	1.5	1.58	1.47	1.56	4%	1.3%	-64.06%	67009	0.1031	95.74	1.54	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230531	1.48	1.51	1.47	1.5	1.35%	0.67%	-65.44%	53390	0.0794	76.1	1.49	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230530	1.53	1.56	1.47	1.48	-4.52%	-0.67%	-65.9%	104287	0.1556	125.95	1.49	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230529	1.57	1.6	1.54	1.55	-1.27%	-0.64%	-64.29%	69352	0.1084	93.24	1.56	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230526	1.59	1.61	1.56	1.57	0.64%	-0.63%	-63.82%	40547	0.0641	52.12	1.58	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230525	1.58	1.59	1.55	1.56	-1.27%	0%	-64.06%	38663	0.0605	48.69	1.56	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230524	1.62	1.62	1.57	1.58	-2.47%	-0.63%	-63.59%	32429	0.0517	38.92	1.59	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230523	1.58	1.66	1.54	1.62	2.53%	1.25%	-62.67%	56533	0.0905	54.77	1.6	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230522	1.63	1.63	1.56	1.58	-3.07%	-0.63%	-63.59%	40080	0.0639	36.01	1.59	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230519	1.65	1.65	1.61	1.63	-0.61%	0%	-62.44%	36242	0.0589	29.49	1.63	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230518	1.64	1.66	1.62	1.64	1.23%	0%	-62.21%	43177	0.0708	33.11	1.64	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230517	1.58	1.64	1.58	1.62	2.53%	0.62%	-62.67%	48615	0.0785	32.35	1.61	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230516	1.58	1.63	1.54	1.58	-1.86%	0%	-63.59%	52129	0.0822	33.44	1.58	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230515	1.68	1.69	1.6	1.61	-4.17%	0%	-62.9%	102804	0.1656	64.15	1.61	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230510	1.69	1.76	1.69	1.74	0.58%	0%	-59.91%	44152	0.0769	31.88	1.74	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230509	1.68	1.76	1.68	1.73	2.98%	0%	-60.14%	88124	0.1522	55.76	1.73	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230508	1.82	1.82	1.68	1.68	-5.08%	-2.33%	-61.29%	206983	0.3566	132.14	1.72	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230505	1.69	1.77	1.68	1.77	4.73%	1.14%	-59.22%	121351	0.2122	84.91	1.75	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230428	1.69	1.74	1.66	1.69	1.2%	-0.59%	-61.06%	183059	0.3115	125.07	1.7	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230427	1.55	1.67	1.55	1.67	5.03%	2.45%	-61.52%	130644	0.2132	92.92	1.63	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230426	1.43	1.59	1.43	1.59	5.3%	6%	-63.36%	232622	0.3478	158.97	1.5	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230425	1.53	1.54	1.51	1.51	-5.03%	-0.66%	-65.21%	57678	0.0874	45.5	1.52	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230424	1.66	1.67	1.59	1.59	-4.79%	-0.62%	-63.36%	120117	0.192	100.42	1.6	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230421	1.68	1.73	1.67	1.67	-1.18%	-1.18%	-61.52%	69350	0.1175	64.1	1.69	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230420	1.77	1.77	1.68	1.69	-4.52%	-0.59%	-61.06%	141721	0.2411	136.81	1.7	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230419	1.79	1.79	1.75	1.77	-1.12%	0%	-59.22%	49712	0.0879	54.1	1.77	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230418	1.79	1.79	1.75	1.79	0%	1.7%	-58.76%	83050	0.1465	87.5	1.76	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230417	1.83	1.84	1.78	1.79	-2.19%	-0.56%	-58.76%	98616	0.1777	103.19	1.8	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230414	1.83	1.85	1.82	1.83	0%	0%	-57.83%	54212	0.0994	60.17	1.83	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230413	1.83	1.85	1.83	1.83	-0.54%	-0.54%	-57.83%	57773	0.1061	63.1	1.84	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230412	1.85	1.87	1.84	1.84	-1.08%	-0.54%	-57.6%	41755	0.0772	46.48	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230411	1.87	1.87	1.84	1.86	-0.53%	0.54%	-57.14%	47064	0.0872	50.97	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230410	1.88	1.88	1.85	1.87	-0.53%	0.54%	-56.91%	52296	0.0973	54.46	1.86	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230407	1.89	1.9	1.87	1.88	-0.53%	0%	-56.68%	44531	0.0838	46.19	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230406	1.92	1.92	1.89	1.89	-1.56%	-0.53%	-56.45%	50869	0.0965	52.11	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230404	1.89	1.94	1.89	1.92	1.59%	0.52%	-55.76%	49960	0.0956	52.23	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230403	1.88	1.9	1.86	1.89	0%	0.53%	-56.45%	57268	0.1075	60.16	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230331	1.87	1.89	1.86	1.89	0.53%	1.07%	-56.45%	49388	0.0924	52.41	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230330	1.89	1.89	1.85	1.88	-0.53%	0.53%	-56.68%	64999	0.1214	65.76	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230329	1.91	1.91	1.88	1.89	-0.53%	0%	-56.45%	45923	0.0869	44.93	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230328	1.91	1.92	1.89	1.9	-0.52%	-0.52%	-56.22%	69372	0.1322	67.53	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230327	1.93	1.93	1.89	1.91	-1.04%	0.53%	-55.99%	87102	0.1659	84.27	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230324	1.91	1.94	1.91	1.93	0.52%	0.52%	-55.53%	69743	0.1341	68.34	1.92	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230323	1.94	1.94	1.91	1.92	-1.03%	-0.52%	-55.76%	62949	0.1212	67.28	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230322	1.94	1.95	1.93	1.94	0%	0%	-55.3%	46994	0.0911	45.25	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230321	1.95	1.96	1.93	1.94	-0.51%	0%	-55.3%	49791	0.0967	45.78	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230320	1.97	1.98	1.91	1.95	-1.02%	0.52%	-55.07%	72144	0.1398	63.11	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230317	2	2.02	1.97	1.97	-1.5%	-1.01%	-54.61%	82319	0.1638	72.36	1.99	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230316	2.01	2.01	1.98	2	-0.5%	0.5%	-53.92%	58904	0.1174	48.36	1.99	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230315	2	2.03	1.99	2.01	0.5%	0%	-53.69%	54891	0.1103	45.75	2.01	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230314	2.02	2.02	1.98	2	0%	0%	-53.92%	69638	0.139	56.57	2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230313	2.01	2.04	1.98	2	-0.5%	-0.5%	-53.92%	74962	0.1504	59.68	2.01	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230310	2.05	2.06	2	2.01	-1.47%	-0.99%	-53.69%	82553	0.1675	61.63	2.03	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230309	2.07	2.07	2.03	2.04	-1.45%	-0.49%	-53%	64749	0.1326	48.6	2.05	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230308	2.03	2.09	2.01	2.07	1.97%	0.98%	-52.3%	100758	0.2064	73.85	2.05	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230307	2.04	2.07	2.03	2.03	-0.49%	-0.49%	-53.23%	77851	0.1592	58.96	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230306	2.06	2.07	2.02	2.04	-0.97%	0%	-53%	83289	0.1701	65.07	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230303	2	2.1	1.99	2.06	2.49%	0%	-52.53%	165358	0.3406	129.92	2.06	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230302	1.99	2.03	1.98	2.01	1.52%	0%	-53.69%	93613	0.1877	74.3	2.01	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230301	1.98	1.99	1.95	1.98	0%	0.51%	-54.38%	71960	0.1421	54.09	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230228	2	2.02	1.96	1.98	-1%	0%	-54.38%	105765	0.2095	80.08	1.98	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230227	1.91	2	1.9	2	4.71%	1.52%	-53.92%	169018	0.3334	125.26	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230224	1.93	1.96	1.91	1.91	-1.04%	-1.04%	-55.99%	78210	0.1507	57.91	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230223	1.9	1.94	1.89	1.93	1.58%	1.05%	-55.53%	75639	0.1448	53.58	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230222	1.9	1.91	1.89	1.9	-0.52%	0%	-56.22%	40726	0.0773	27.63	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230221	1.89	1.91	1.88	1.91	1.06%	1.06%	-55.99%	42695	0.0809	27.97	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230220	1.91	1.91	1.88	1.89	-1.05%	0%	-56.45%	65905	0.1248	40.87	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230217	1.88	1.92	1.87	1.91	1.6%	0.53%	-55.99%	59136	0.1122	37.89	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230216	1.93	1.94	1.87	1.88	-2.59%	-1.57%	-56.68%	115186	0.2197	75.66	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230215	1.94	1.95	1.93	1.93	-0.52%	-0.52%	-55.53%	58157	0.1126	37.69	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230214	1.92	1.97	1.91	1.94	1.04%	0%	-55.3%	120119	0.233	77.31	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230213	1.87	1.93	1.86	1.92	2.13%	1.05%	-55.76%	122266	0.2323	77.18	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230210	1.87	1.89	1.84	1.88	1.08%	1.08%	-56.68%	96603	0.1801	59.12	1.86	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230209	1.88	1.89	1.85	1.86	-1.06%	-0.53%	-57.14%	128292	0.2398	82.6	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230208	1.87	1.9	1.86	1.88	0.53%	0%	-56.68%	89637	0.1684	61.77	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230207	1.93	1.94	1.86	1.87	-3.61%	-1.06%	-56.91%	138145	0.2617	100.74	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230206	1.91	1.95	1.9	1.94	1.04%	0.52%	-55.3%	51203	0.0987	40.07	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230203	1.94	1.94	1.9	1.92	-1.03%	0%	-55.76%	58112	0.1118	43.49	1.92	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230202	1.99	1.99	1.9	1.94	-2.51%	0.52%	-55.3%	161426	0.3121	119.46	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230201	2	2	1.96	1.99	-0.5%	0.51%	-54.15%	78947	0.1563	59.7	1.98	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230131	1.96	2.02	1.96	2	1.01%	0%	-53.92%	93051	0.1859	62.71	2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230130	1.94	2	1.93	1.98	2.06%	0.51%	-54.38%	107884	0.2122	54.67	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230120	1.93	1.96	1.91	1.94	1.04%	0%	-55.3%	53389	0.1037	28.57	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230119	1.94	1.94	1.91	1.92	-1.03%	-0.52%	-55.76%	67272	0.1295	31.47	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230118	1.93	1.95	1.92	1.94	0.52%	0.52%	-55.3%	48276	0.0934	24.29	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230117	1.97	1.98	1.92	1.93	-2.03%	-0.52%	-55.53%	67828	0.1316	32.17	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230116	1.95	2	1.92	1.97	0.51%	0.51%	-54.61%	111759	0.2188	51.81	1.96	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230113	2.03	2.03	1.94	1.96	-2%	-0.51%	-54.84%	126446	0.2497	59.55	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230112	2.01	2.08	1.98	2	0%	-1.48%	-53.92%	184451	0.3742	91.1	2.03	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230111	2.05	2.11	2	2	-4.76%	-1.96%	-53.92%	246010	0.5017	127.39	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230110	2.19	2.19	2.07	2.1	0.48%	-2.33%	-51.61%	538692	1.16	317.13	2.15	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230109	2.09	2.09	2.09	2.09	5.03%	0%	-51.84%	22400	0.0468	15.78	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230106	1.92	2.02	1.92	1.99	3.11%	1.02%	-54.15%	103692	0.2045	64.42	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230105	1.95	1.96	1.92	1.93	0%	-0.52%	-55.53%	54536	0.1056	34.9	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230104	1.9	2.01	1.88	1.93	1.05%	-1.03%	-55.53%	139062	0.2708	89.72	1.95	0%	4.37	0%	4.35	0%	4.34	0%	0%
20230103	1.82	1.91	1.8	1.91	4.95%	3.24%	-55.99%	101571	0.1882	64.08	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221230	1.79	1.82	1.78	1.82	1.68%	1.11%	-58.06%	53078	0.0956	32.3	1.8	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221229	1.81	1.82	1.78	1.79	-1.1%	0%	-58.76%	50242	0.09	29.41	1.79	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221228	1.85	1.86	1.8	1.81	-2.69%	-0.55%	-58.29%	67368	0.1226	39.6	1.82	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221227	1.84	1.86	1.83	1.86	1.09%	1.09%	-57.14%	51265	0.0945	30.29	1.84	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221226	1.88	1.88	1.82	1.84	-2.13%	-0.54%	-57.6%	83089	0.1534	47.66	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221223	1.86	1.89	1.83	1.88	1.08%	0.53%	-56.68%	52150	0.0975	31.98	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221222	1.91	1.92	1.85	1.86	-1.06%	-1.06%	-57.14%	48301	0.0909	29.46	1.88	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221221	1.89	1.92	1.87	1.88	-1.05%	-0.53%	-56.68%	54216	0.1023	30.77	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221220	1.91	1.91	1.82	1.9	-1.04%	1.6%	-56.22%	82541	0.1543	42.13	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221219	2.01	2.01	1.92	1.92	-4.95%	-0.52%	-55.76%	160855	0.311	75.39	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221216	2.03	2.06	2.01	2.02	-1.46%	0%	-53.46%	90128	0.1825	39.76	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221215	2.05	2.06	2.03	2.05	0.49%	0.49%	-52.76%	70343	0.1435	26.85	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221214	2.01	2.04	1.99	2.04	1.49%	0.99%	-53%	92833	0.1874	27.33	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221212	2.07	2.07	2	2	-3.38%	-0.99%	-53.92%	121092	0.2452	38.58	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221209	2.05	2.09	2.03	2.07	0.98%	0.49%	-52.3%	132931	0.2745	43.4	2.06	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221208	2.04	2.08	1.99	2.05	0.49%	0.49%	-52.76%	135040	0.2751	43.26	2.04	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221207	2.08	2.09	2.03	2.04	-1.92%	-0.49%	-53%	154155	0.3162	50.7	2.05	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221206	2.07	2.12	2.06	2.08	0%	-0.48%	-52.07%	179046	0.3739	62.14	2.09	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221205	2.12	2.13	2.05	2.08	-3.26%	-0.95%	-52.07%	280681	0.5899	102.01	2.1	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221202	2.1	2.18	2.07	2.15	3.37%	0.94%	-50.46%	373858	0.7973	141.54	2.13	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221201	2.16	2.2	2.05	2.08	-2.35%	-1.89%	-52.07%	425829	0.9008	165.73	2.12	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221130	2.08	2.13	2.04	2.13	4.93%	1.43%	-50.92%	280741	0.5909	122.13	2.1	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221129	2.02	2.03	1.98	2.03	5.18%	0.5%	-53.23%	397225	0.8043	178.85	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221125	1.96	1.98	1.91	1.94	-1.02%	0%	-55.3%	117266	0.228	53.96	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221124	1.87	1.96	1.87	1.96	4.81%	1.55%	-54.84%	162119	0.3126	73.41	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221123	1.9	1.91	1.82	1.87	-2.09%	0%	-56.91%	105986	0.1983	47.75	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221122	1.93	1.97	1.9	1.91	-2.05%	-1.04%	-55.99%	99732	0.1921	46.24	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221121	1.98	1.98	1.91	1.95	-1.52%	0.52%	-55.07%	113433	0.2204	51.75	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221118	2.05	2.07	1.98	1.98	-2.46%	-1.98%	-54.38%	235113	0.4745	102.71	2.02	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221117	1.92	2.03	1.9	2.03	5.18%	1.5%	-53.23%	288343	0.5755	130.92	2	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221116	1.95	1.97	1.91	1.93	0%	-0.52%	-55.53%	122535	0.238	62	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221115	1.94	1.94	1.89	1.93	0%	0.52%	-55.53%	126865	0.2436	64.42	1.92	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221114	1.92	1.95	1.91	1.93	1.58%	0%	-55.53%	166288	0.3203	89.41	1.93	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221111	1.92	1.93	1.88	1.9	1.06%	0%	-56.22%	139463	0.2656	80.95	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221110	1.88	1.92	1.86	1.88	-0.53%	-0.53%	-56.68%	115333	0.2178	66.25	1.89	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221109	1.9	1.93	1.89	1.89	-1.05%	-1.05%	-56.45%	121520	0.2317	72.25	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221108	1.87	1.94	1.87	1.91	0.53%	0.53%	-55.99%	162112	0.3082	97.77	1.9	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221107	1.89	1.94	1.87	1.9	2.7%	-1.04%	-56.22%	307516	0.5893	195.1	1.92	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221104	1.74	1.85	1.74	1.85	5.11%	2.78%	-57.37%	162057	0.2918	110.38	1.8	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221103	1.77	1.78	1.74	1.76	-0.56%	0.57%	-59.45%	73309	0.1285	51.93	1.75	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221102	1.74	1.8	1.74	1.77	0.57%	0%	-59.22%	84829	0.1505	61.21	1.77	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221101	1.71	1.76	1.71	1.76	2.92%	1.73%	-59.45%	71595	0.124	51.46	1.73	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221031	1.7	1.74	1.68	1.71	-1.72%	0%	-60.6%	96008	0.164	68.71	1.71	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221028	1.83	1.83	1.74	1.74	-4.92%	-1.69%	-59.91%	140932	0.25	105.19	1.77	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221027	1.83	1.85	1.82	1.83	-0.54%	-0.54%	-57.83%	65054	0.1195	52.7	1.84	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221026	1.83	1.87	1.81	1.84	0.55%	-0.54%	-57.6%	60327	0.1114	48.45	1.85	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221025	1.84	1.85	1.79	1.83	-2.14%	0.55%	-57.83%	93763	0.1705	70.78	1.82	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221024	1.9	1.93	1.83	1.87	-2.09%	0%	-56.91%	109925	0.2058	84.34	1.87	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221021	1.92	1.96	1.89	1.91	-0.52%	-0.52%	-55.99%	80133	0.1542	61.64	1.92	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221020	1.92	1.93	1.87	1.92	0%	0.52%	-55.76%	65718	0.1252	47.62	1.91	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221019	1.96	1.97	1.92	1.92	-2.04%	-1.03%	-55.76%	71015	0.1379	46.85	1.94	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221018	1.98	1.99	1.95	1.96	-1.01%	-0.51%	-54.84%	66508	0.1307	41.59	1.97	0%	4.37	0%	4.35	0%	4.34	0%	0%
20221017	1.94	1.98	1.92	1.98	1.02%	1.02%	-54.38%	85594	0.1674	48.42	1.96	0%	4.37	0%	4.35	0%	4.34	0%	0%
20220721	1.93	2.04	1.93	2.04	5.15%	2.51%	-53%	538900	1.0748	223.06	1.99	-54.36%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220720	1.98	2	1.9	1.94	-3%	-0.51%	-55.3%	801088	1.5606	323.88	1.95	-55.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220719	2	2	2	2	5.26%	0%	-53.92%	46924	0.0938	19.47	2	-54.13%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220718	1.9	1.9	1.87	1.9	4.97%	0%	-56.22%	291485	0.5533	114.83	1.9	-56.42%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220715	1.81	1.85	1.81	1.81	-4.74%	0%	-58.29%	757004	1.3709	284.51	1.81	-58.49%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220714	1.9	1.9	1.9	1.9	-5%	0%	-56.22%	23488	0.0446	9.26	1.9	-56.42%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220713	2	2	2	2	-5.21%	0%	-53.92%	11817	0.0236	4.9	2	-54.13%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220712	2.11	2.11	2.11	2.11	-4.95%	0%	-51.38%	6256	0.0132	2.74	2.11	-51.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220708	2.18	2.26	2.18	2.22	0.91%	0%	-48.85%	263511	0.586	121.61	2.22	-49.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220707	2.16	2.24	2.16	2.2	0%	-0.45%	-49.31%	200218	0.4419	91.71	2.21	-49.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220706	2.28	2.28	2.17	2.2	-4.76%	-0.9%	-49.31%	432581	0.9585	198.92	2.22	-49.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220705	2.23	2.39	2.19	2.31	3.59%	0.87%	-46.77%	625256	1.4302	296.81	2.29	-47.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220704	2.25	2.28	2.2	2.23	-0.89%	0%	-48.62%	299457	0.6682	138.67	2.23	-48.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220701	2.28	2.29	2.24	2.25	-1.75%	-0.44%	-48.16%	281360	0.6351	131.8	2.26	-48.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220630	2.26	2.34	2.24	2.29	0.88%	0.44%	-47.24%	521214	1.1867	246.28	2.28	-47.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220629	2.34	2.37	2.27	2.27	-3.4%	-1.73%	-47.7%	505889	1.1666	242.11	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220628	2.34	2.41	2.31	2.35	0.43%	-0.42%	-45.85%	556012	1.3099	271.85	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220627	2.32	2.38	2.31	2.34	0.43%	0%	-46.08%	575226	1.3488	279.92	2.34	-46.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220624	2.39	2.44	2.33	2.33	-4.51%	-1.69%	-46.31%	860059	2.04	423.37	2.37	-45.64%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220623	2.36	2.57	2.29	2.44	1.24%	0.41%	-43.78%	1215286	2.9502	612.27	2.43	-44.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220622	2.39	2.6	2.39	2.41	1.26%	-2.43%	-44.47%	1575123	3.8864	806.56	2.47	-43.35%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220621	2.22	2.38	2.22	2.38	10.19%	2.59%	-45.16%	714744	1.6593	344.36	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220620	2.16	2.2	2.13	2.16	-0.46%	0%	-50.23%	390687	0.8446	175.28	2.16	-50.46%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220617	2.16	2.22	2.12	2.17	-2.25%	0.46%	-50%	584706	1.2601	261.51	2.16	-50.46%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220616	2.24	2.24	2.19	2.22	-1.33%	0.45%	-48.85%	481305	1.0652	221.06	2.21	-49.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220615	2.34	2.35	2.23	2.25	-2.17%	-0.88%	-48.16%	704077	1.599	331.85	2.27	-47.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220614	2.33	2.35	2.25	2.3	-3.77%	0%	-47%	865570	1.989	412.78	2.3	-47.25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220613	2.27	2.5	2.18	2.39	4.37%	3.02%	-44.93%	1439834	3.3414	693.45	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220610	2.21	2.53	2.15	2.29	-0.87%	-2.55%	-47.24%	1827602	4.2866	889.61	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220609	2.15	2.31	2.11	2.31	10%	5%	-46.77%	1701086	3.7356	775.26	2.2	-49.54%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220608	1.9	2.1	1.9	2.1	9.95%	3.96%	-51.61%	785579	1.5869	329.33	2.02	-53.67%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220607	1.89	1.92	1.86	1.91	0.53%	1.6%	-55.99%	438368	0.8261	171.44	1.88	-56.88%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220606	1.91	1.93	1.86	1.9	-0.52%	0.53%	-56.22%	445130	0.8412	174.58	1.89	-56.65%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220602	1.95	1.97	1.87	1.91	-4.98%	0%	-55.99%	978607	1.8677	387.61	1.91	-56.19%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220601	2.16	2.19	2.01	2.01	-9.87%	-1.47%	-53.69%	1254409	2.5546	530.16	2.04	-53.21%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220531	2.36	2.41	2.18	2.23	-3.46%	-1.76%	-48.62%	859655	1.9545	405.62	2.27	-47.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220530	2.33	2.36	2.3	2.31	-2.12%	-0.43%	-46.77%	223576	0.5186	107.63	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220527	2.34	2.37	2.28	2.36	2.16%	1.29%	-45.62%	382557	0.8906	184.83	2.33	-46.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220526	2.33	2.35	2.29	2.31	0%	-0.43%	-46.77%	239023	0.5543	115.04	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220525	2.23	2.31	2.22	2.31	3.59%	1.76%	-46.77%	323903	0.7368	152.91	2.27	-47.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220524	2.4	2.42	2.23	2.23	-6.3%	-3.46%	-48.62%	475693	1.1005	228.39	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220523	2.38	2.41	2.35	2.38	-0.42%	0.42%	-45.16%	275963	0.6544	135.81	2.37	-45.64%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220520	2.38	2.42	2.34	2.39	0.84%	0.84%	-44.93%	365320	0.8675	180.04	2.37	-45.64%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220519	2.3	2.38	2.28	2.37	1.28%	0.85%	-45.39%	343412	0.808	167.69	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220518	2.35	2.38	2.32	2.34	-0.43%	-0.85%	-46.08%	351928	0.8291	172.07	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220517	2.41	2.43	2.26	2.35	-3.29%	1.29%	-45.85%	513693	1.1941	247.82	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220516	2.47	2.48	2.39	2.43	-1.22%	0.41%	-44.01%	498665	1.2087	250.85	2.42	-44.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220513	2.54	2.55	2.43	2.46	-3.15%	0%	-43.32%	655592	1.6158	335.33	2.46	-43.58%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220512	2.4	2.63	2.36	2.54	5.83%	1.6%	-41.47%	1185062	2.9579	613.86	2.5	-42.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220511	2.42	2.46	2.39	2.4	-2.44%	-0.83%	-44.7%	813537	1.967	408.22	2.42	-44.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220510	2.39	2.51	2.35	2.46	2.93%	0.82%	-43.32%	1288568	3.1465	653	2.44	-44.04%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220509	2.16	2.39	2.15	2.39	10.14%	1.7%	-44.93%	773956	1.8192	377.54	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220506	2.25	2.25	2.16	2.17	-7.26%	-1.36%	-50%	666582	1.4639	303.81	2.2	-49.54%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220505	2.21	2.46	2.2	2.34	4.46%	0%	-46.08%	931958	2.1819	452.82	2.34	-46.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220429	2.14	2.27	2.14	2.24	1.36%	0.9%	-48.39%	494025	1.0962	227.5	2.22	-49.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220428	2.25	2.28	2.14	2.21	-3.49%	-0.45%	-49.08%	405524	0.8992	186.61	2.22	-49.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220427	2.3	2.31	2.18	2.29	1.78%	1.33%	-47.24%	420543	0.9494	197.03	2.26	-48.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220426	2.27	2.33	2.21	2.25	0%	-0.88%	-48.16%	420100	0.954	197.99	2.27	-47.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220425	2.37	2.43	2.24	2.25	-8.16%	-3.85%	-48.16%	437758	1.0222	212.14	2.34	-46.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220422	2.43	2.55	2.39	2.45	0.41%	0%	-43.55%	440368	1.0778	223.68	2.45	-43.81%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220421	2.55	2.57	2.42	2.44	-3.56%	-2.4%	-43.78%	418139	1.0461	217.1	2.5	-42.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220420	2.64	2.66	2.52	2.53	-4.53%	-1.56%	-41.71%	376422	0.9691	201.12	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220419	2.62	2.69	2.59	2.65	1.15%	0.76%	-38.94%	271121	0.7129	147.95	2.63	-39.68%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220418	2.66	2.66	2.6	2.62	0%	-0.76%	-39.63%	292458	0.7707	159.95	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220415	2.67	2.7	2.6	2.62	-2.96%	-0.76%	-39.63%	430352	1.1371	235.99	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220414	2.7	2.75	2.66	2.7	0.75%	0%	-37.79%	442560	1.1964	248.29	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220413	2.85	2.86	2.66	2.68	-6.29%	-2.19%	-38.25%	711841	1.9486	404.4	2.74	-37.16%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220412	2.78	2.89	2.72	2.86	-4.35%	1.42%	-34.1%	1052374	2.9693	616.23	2.82	-35.32%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220411	2.82	3.14	2.8	2.99	4.91%	-0.66%	-31.11%	1452725	4.3662	906.13	3.01	-30.96%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220408	2.87	2.96	2.83	2.85	0.71%	-1.04%	-34.33%	734514	2.1161	439.16	2.88	-33.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220407	2.98	3.02	2.82	2.83	-5.98%	-2.41%	-34.79%	794579	2.3077	478.92	2.9	-33.49%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220401	3.01	3.06	2.91	2.94	-6.37%	-1.34%	-32.26%	1039473	3.0932	641.94	2.98	-31.65%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220331	3.07	3.19	2.9	3.14	2.28%	3.29%	-27.65%	1741440	5.2878	1097.4	3.04	-30.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220330	3.1	3.35	3.05	3.07	-9.17%	-3.15%	-29.26%	1715538	5.4381	1128.59	3.17	-27.29%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220329	3.58	3.68	3.38	3.38	-10.11%	-1.74%	-22.12%	1298619	4.4662	926.89	3.44	-21.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220328	3.38	4	3.38	3.76	0%	4.74%	-13.36%	2369269	8.4964	1763.29	3.59	-17.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220325	3.76	4.11	3.52	3.76	-1.05%	-1.05%	-13.36%	2687467	10.2163	2120.22	3.8	-12.84%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220324	3.45	3.8	3.27	3.8	10.14%	7.34%	-12.44%	2785547	9.8643	2047.17	3.54	-18.81%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220323	3.45	3.45	3.45	3.45	9.87%	0%	-20.51%	383227	1.3221	274.38	3.45	-20.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220322	3	3.14	2.7	3.14	10.18%	6.44%	-27.65%	1648084	4.8649	1009.63	2.95	-32.34%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220321	2.85	2.85	2.85	2.85	10.04%	0%	-34.33%	182741	0.5208	108.08	2.85	-34.63%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220318	2.36	2.59	2.36	2.59	10.21%	2.37%	-40.32%	97736	0.2473	51.32	2.53	-41.97%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220317	2.34	2.39	2.32	2.35	1.29%	-0.42%	-45.85%	145185	0.3427	71.12	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220316	2.27	2.34	2.2	2.32	3.11%	1.75%	-46.54%	162271	0.3705	76.89	2.28	-47.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220315	2.38	2.38	2.24	2.25	-5.86%	-3.02%	-48.16%	128673	0.2982	61.89	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220314	2.44	2.49	2.38	2.39	-2.05%	-1.65%	-44.93%	135840	0.3306	68.61	2.43	-44.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220311	2.46	2.47	2.35	2.44	-1.21%	1.67%	-43.78%	132754	0.3187	66.14	2.4	-44.95%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220310	2.45	2.51	2.44	2.47	1.65%	-0.8%	-43.09%	192339	0.4782	99.24	2.49	-42.89%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220309	2.45	2.54	2.33	2.43	-3.57%	0%	-44.01%	264496	0.6432	133.49	2.43	-44.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220308	2.75	2.75	2.47	2.52	-2.33%	-1.56%	-41.94%	370430	0.9478	196.7	2.56	-41.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220307	2.61	2.65	2.57	2.58	0%	-0.77%	-40.55%	146946	0.382	79.28	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220304	2.71	2.71	2.56	2.58	-3.37%	-1.15%	-40.55%	220535	0.5756	119.46	2.61	-40.14%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220303	2.62	2.71	2.61	2.67	2.3%	0%	-38.48%	324361	0.8674	180.01	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220302	2.54	2.62	2.54	2.61	1.95%	0.77%	-39.86%	132218	0.342	70.98	2.59	-40.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220301	2.51	2.58	2.5	2.56	1.99%	0.79%	-41.01%	104652	0.2661	55.22	2.54	-41.74%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220228	2.55	2.55	2.46	2.51	-1.57%	0.8%	-42.17%	113539	0.2831	58.75	2.49	-42.89%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220225	2.52	2.63	2.51	2.55	1.19%	-0.78%	-41.24%	178533	0.4581	95.07	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220224	2.6	2.64	2.48	2.52	-3.82%	-1.18%	-41.94%	204177	0.5204	108	2.55	-41.51%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220223	2.66	2.69	2.6	2.62	-1.5%	0%	-39.63%	167126	0.4381	90.92	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220222	2.66	2.74	2.63	2.66	-0.75%	-0.37%	-38.71%	197105	0.5269	109.35	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220221	2.68	2.69	2.63	2.68	0.75%	0.75%	-38.25%	196927	0.5239	108.73	2.66	-38.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220218	2.57	2.69	2.56	2.66	2.31%	0.76%	-38.71%	321750	0.8507	176.55	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220217	2.64	2.66	2.58	2.6	-1.89%	-0.38%	-40.09%	270053	0.7049	146.29	2.61	-40.14%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220216	2.53	2.73	2.52	2.65	4.33%	0.76%	-38.94%	373416	0.9832	204.05	2.63	-39.68%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220215	2.61	2.64	2.52	2.54	-1.55%	-0.39%	-41.47%	175380	0.4477	92.91	2.55	-41.51%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220214	2.52	2.63	2.5	2.58	2.38%	0.78%	-40.55%	221873	0.5687	118.02	2.56	-41.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220211	2.58	2.6	2.51	2.52	-2.33%	-1.18%	-41.94%	212015	0.5396	111.99	2.55	-41.51%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220210	2.56	2.64	2.52	2.58	1.57%	0.39%	-40.55%	268849	0.6917	143.55	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20220209	2.5	2.55	2.42	2.54	0.4%	1.6%	-41.47%	440693	1.1026	228.83	2.5	-42.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211203	2.34	2.38	2.34	2.36	0.43%	0%	-45.62%	48843	0.1152	23.91	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211202	2.38	2.38	2.34	2.35	-0.84%	-0.42%	-45.85%	51402	0.1212	25.15	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211201	2.33	2.37	2.32	2.37	1.28%	0.85%	-45.39%	80123	0.1881	39.04	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211130	2.3	2.35	2.29	2.34	1.74%	0.86%	-46.08%	56959	0.1324	27.48	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211129	2.29	2.33	2.28	2.3	-0.43%	-0.43%	-47%	59053	0.1362	28.27	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211126	2.35	2.35	2.31	2.31	-1.28%	-0.86%	-46.77%	32525	0.0758	15.73	2.33	-46.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211125	2.35	2.37	2.32	2.34	-0.85%	-0.43%	-46.08%	60954	0.1431	29.7	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211124	2.33	2.36	2.29	2.36	1.29%	1.72%	-45.62%	73068	0.1697	35.22	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211123	2.32	2.35	2.32	2.33	0.43%	0%	-46.31%	47314	0.1103	22.89	2.33	-46.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211122	2.31	2.34	2.3	2.32	-0.43%	0%	-46.54%	72356	0.1676	34.78	2.32	-46.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211119	2.31	2.33	2.29	2.33	0.87%	0.87%	-46.31%	51329	0.1186	24.61	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211118	2.36	2.38	2.3	2.31	-2.53%	-0.86%	-46.77%	62871	0.1467	30.45	2.33	-46.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211117	2.34	2.39	2.33	2.37	0.85%	0.42%	-45.39%	55813	0.1318	27.35	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211116	2.38	2.4	2.33	2.35	-0.84%	-0.42%	-45.85%	80476	0.1903	39.49	2.36	-45.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211115	2.32	2.39	2.3	2.37	2.6%	0.85%	-45.39%	120994	0.2847	59.08	2.35	-46.1%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211112	2.31	2.33	2.29	2.31	0%	0%	-46.77%	85173	0.1969	40.86	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211111	2.26	2.32	2.24	2.31	2.21%	0.43%	-46.77%	124539	0.2859	59.33	2.3	-47.25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211110	2.23	2.26	2.2	2.26	0.89%	1.35%	-47.93%	70644	0.1575	32.69	2.23	-48.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211109	2.24	2.25	2.22	2.24	0.9%	0.45%	-48.39%	46584	0.1039	21.56	2.23	-48.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211108	2.23	2.24	2.21	2.22	0.45%	0%	-48.85%	65673	0.1461	30.32	2.22	-49.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211105	2.22	2.22	2.19	2.21	0.45%	0%	-49.08%	57389	0.1268	26.32	2.21	-49.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211104	2.22	2.22	2.18	2.2	-0.45%	0%	-49.31%	41932	0.0923	19.16	2.2	-49.54%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211103	2.18	2.22	2.16	2.21	1.38%	0.91%	-49.08%	49729	0.1091	22.64	2.19	-49.77%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211102	2.25	2.26	2.15	2.18	-3.11%	-0.91%	-49.77%	81528	0.1792	37.19	2.2	-49.54%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211101	2.26	2.27	2.22	2.25	-0.44%	0%	-48.16%	83036	0.1868	38.77	2.25	-48.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211029	2.19	2.27	2.19	2.26	2.73%	1.35%	-47.93%	91466	0.2043	42.4	2.23	-48.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211028	2.17	2.21	2.15	2.2	0.46%	0.92%	-49.31%	82165	0.179	37.15	2.18	-50%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211027	2.25	2.28	2.17	2.19	-2.67%	-0.9%	-49.54%	124821	0.2754	57.15	2.21	-49.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211026	2.33	2.33	2.23	2.25	-3.02%	-1.32%	-48.16%	133482	0.3041	63.11	2.28	-47.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211025	2.32	2.33	2.29	2.32	-0.85%	0.43%	-46.54%	80155	0.1855	38.5	2.31	-47.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211022	2.41	2.43	2.32	2.34	-2.5%	-1.27%	-46.08%	175050	0.4142	85.96	2.37	-45.64%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211021	2.44	2.44	2.39	2.4	-1.23%	-0.41%	-44.7%	143571	0.3455	71.7	2.41	-44.72%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211020	2.49	2.49	2.43	2.43	-2.41%	-0.82%	-44.01%	130419	0.3193	66.27	2.45	-43.81%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211019	2.53	2.55	2.47	2.49	-2.73%	-0.4%	-42.63%	194308	0.4863	100.92	2.5	-42.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211018	2.54	2.68	2.53	2.56	3.64%	-0.78%	-41.01%	233954	0.6027	125.08	2.58	-40.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211015	2.55	2.55	2.45	2.47	-4.26%	-0.8%	-43.09%	158144	0.3941	81.79	2.49	-42.89%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211014	2.6	2.6	2.56	2.58	-0.39%	0%	-40.55%	50035	0.1291	26.79	2.58	-40.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211013	2.65	2.65	2.56	2.59	-2.26%	-0.38%	-40.32%	87719	0.2279	47.3	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211012	2.72	2.72	2.61	2.65	-1.85%	-0.38%	-38.94%	101939	0.271	56.24	2.66	-38.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211011	2.62	2.77	2.59	2.7	3.45%	0%	-37.79%	245803	0.6627	137.53	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20211008	2.54	2.63	2.54	2.61	3.57%	0.38%	-39.86%	141770	0.3684	76.46	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210930	2.52	2.53	2.46	2.52	0.8%	0.4%	-41.94%	97522	0.2444	50.72	2.51	-42.43%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210929	2.55	2.59	2.5	2.5	-2.72%	-1.19%	-42.4%	103350	0.2615	54.27	2.53	-41.97%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210928	2.55	2.58	2.5	2.57	1.58%	1.18%	-40.78%	96840	0.2462	51.09	2.54	-41.74%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210927	2.67	2.68	2.52	2.53	-5.6%	-2.32%	-41.71%	167512	0.4331	89.88	2.59	-40.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210924	2.77	2.81	2.66	2.68	-3.6%	-1.83%	-38.25%	164234	0.4477	92.91	2.73	-37.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210923	2.7	2.82	2.69	2.78	3.35%	0%	-35.94%	233304	0.6482	134.52	2.78	-36.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210922	2.64	2.69	2.6	2.69	0.37%	1.51%	-38.02%	158129	0.4191	86.98	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210917	2.75	2.77	2.64	2.68	-2.55%	-0.74%	-38.25%	146835	0.3968	82.35	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210916	2.81	2.84	2.75	2.75	-2.14%	-1.43%	-36.64%	158802	0.4438	92.1	2.79	-36.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210915	2.71	2.84	2.69	2.81	3.69%	0.36%	-35.25%	237938	0.6658	138.18	2.8	-35.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210914	2.81	2.81	2.69	2.71	-3.21%	-1.45%	-37.56%	138144	0.3801	78.88	2.75	-36.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210913	2.76	2.8	2.74	2.8	1.08%	0.72%	-35.48%	134374	0.3738	77.58	2.78	-36.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210910	2.82	2.82	2.76	2.77	-1.42%	-0.72%	-36.18%	154833	0.4322	89.7	2.79	-36.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210909	2.79	2.83	2.76	2.81	0.36%	0.36%	-35.25%	184049	0.5148	106.84	2.8	-35.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210908	2.72	2.81	2.71	2.8	2.94%	0.72%	-35.48%	211256	0.5868	121.78	2.78	-36.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210907	2.68	2.73	2.67	2.72	1.87%	0.74%	-37.33%	178654	0.4827	100.18	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210906	2.66	2.71	2.65	2.67	0.38%	0%	-38.48%	143203	0.3821	79.3	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210729	2.45	2.48	2.43	2.45	0.82%	-0.41%	-43.55%	86869	0.2134	44.29	2.46	-43.58%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210728	2.51	2.51	2.4	2.43	-3.57%	-0.41%	-44.01%	125997	0.3074	63.8	2.44	-44.04%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210727	2.58	2.59	2.52	2.52	-2.33%	-1.18%	-41.94%	120502	0.3076	63.84	2.55	-41.51%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210726	2.62	2.64	2.55	2.58	-1.9%	-0.39%	-40.55%	108597	0.2809	58.3	2.59	-40.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210723	2.66	2.67	2.6	2.63	-1.13%	0%	-39.4%	150829	0.3961	82.2	2.63	-39.68%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210722	2.65	2.68	2.64	2.66	0%	-0.37%	-38.71%	103512	0.2759	57.26	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210721	2.65	2.67	2.63	2.66	0.38%	0.38%	-38.71%	99816	0.2646	54.91	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210720	2.69	2.7	2.62	2.65	-2.21%	0%	-38.94%	164025	0.4343	90.13	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210719	2.73	2.75	2.7	2.71	-1.09%	-0.37%	-37.56%	122214	0.3319	68.88	2.72	-37.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210716	2.77	2.79	2.73	2.74	-2.14%	-0.72%	-36.87%	154624	0.4262	88.45	2.76	-36.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210715	2.74	2.81	2.71	2.8	2.19%	1.45%	-35.48%	186303	0.514	106.67	2.76	-36.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210714	2.81	2.83	2.74	2.74	-2.84%	-1.08%	-36.87%	205773	0.5707	118.44	2.77	-36.47%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210713	2.76	2.86	2.73	2.82	2.17%	0.36%	-35.02%	300742	0.8452	175.41	2.81	-35.55%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210712	2.79	2.82	2.75	2.76	-0.36%	-1.08%	-36.41%	189296	0.5272	109.41	2.79	-36.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210709	2.69	2.78	2.68	2.77	2.21%	1.09%	-36.18%	212327	0.5817	120.72	2.74	-37.16%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210708	2.75	2.75	2.7	2.71	-1.45%	-0.37%	-37.56%	181650	0.4944	102.6	2.72	-37.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210707	2.76	2.77	2.72	2.75	-1.08%	0%	-36.64%	176254	0.4839	100.43	2.75	-36.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210706	2.76	2.8	2.73	2.78	0.36%	0.72%	-35.94%	217035	0.5982	124.15	2.76	-36.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210705	2.75	2.82	2.73	2.77	-0.36%	0%	-36.18%	224203	0.6201	128.69	2.77	-36.47%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210702	2.73	2.84	2.72	2.78	1.09%	0%	-35.94%	359228	0.9989	207.31	2.78	-36.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210701	2.83	2.88	2.72	2.75	-4.51%	-1.43%	-36.64%	389481	1.0879	225.78	2.79	-36.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210630	2.85	3.04	2.78	2.88	0%	-0.35%	-33.64%	632062	1.8253	378.81	2.89	-33.72%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210629	2.94	2.98	2.83	2.88	-4%	-0.69%	-33.64%	608309	1.7661	366.52	2.9	-33.49%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210628	3.13	3.19	2.9	3	-3.23%	-0.99%	-30.88%	1074178	3.2498	674.44	3.03	-30.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210625	3.07	3.1	3.02	3.1	9.93%	0.32%	-28.57%	497808	1.536	318.77	3.09	-29.13%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210624	2.58	2.82	2.58	2.82	10.16%	2.17%	-35.02%	340931	0.9418	195.46	2.76	-36.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210623	2.57	2.58	2.55	2.56	-0.39%	0%	-41.01%	64419	0.165	34.24	2.56	-41.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210622	2.56	2.59	2.55	2.57	0.78%	0%	-40.78%	64123	0.1649	34.22	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210621	2.56	2.57	2.55	2.55	-0.78%	-0.39%	-41.24%	50915	0.1304	27.06	2.56	-41.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210618	2.55	2.58	2.55	2.57	0.39%	0%	-40.78%	39684	0.1018	21.13	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210617	2.59	2.59	2.55	2.56	-1.16%	-0.39%	-41.01%	66391	0.1705	35.38	2.57	-41.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210616	2.6	2.61	2.57	2.59	0%	0%	-40.32%	73948	0.1912	39.68	2.59	-40.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210615	2.66	2.68	2.59	2.59	-3%	-1.15%	-40.32%	87691	0.2296	47.65	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210611	2.66	2.69	2.65	2.67	0.38%	-0.37%	-38.48%	61825	0.1654	34.33	2.68	-38.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210610	2.69	2.71	2.66	2.66	-1.48%	-0.37%	-38.71%	62099	0.166	34.45	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210609	2.65	2.7	2.64	2.7	1.89%	0.75%	-37.79%	89165	0.2389	49.58	2.68	-38.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210608	2.66	2.67	2.62	2.65	0%	0.38%	-38.94%	74108	0.1959	40.66	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210607	2.64	2.67	2.63	2.65	0.38%	0%	-38.94%	60035	0.1589	32.98	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210604	2.65	2.67	2.63	2.64	-0.75%	-0.38%	-39.17%	59351	0.1572	32.62	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210603	2.63	2.69	2.62	2.66	1.14%	-0.37%	-38.71%	92472	0.2467	51.2	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210602	2.64	2.67	2.62	2.63	-0.38%	-0.38%	-39.4%	69871	0.1848	38.35	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210601	2.63	2.66	2.62	2.64	0.38%	0%	-39.17%	58773	0.1551	32.19	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210531	2.6	2.64	2.6	2.63	0.77%	0%	-39.4%	72370	0.1901	39.45	2.63	-39.68%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210528	2.63	2.64	2.59	2.61	-0.76%	-0.38%	-39.86%	69495	0.1818	37.73	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210527	2.62	2.66	2.61	2.63	0.38%	0%	-39.4%	95726	0.2522	52.34	2.63	-39.68%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210526	2.62	2.64	2.6	2.62	0%	0%	-39.63%	74529	0.1956	40.59	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210525	2.6	2.63	2.59	2.62	0.38%	0.38%	-39.63%	44694	0.1165	24.18	2.61	-40.14%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210524	2.59	2.63	2.58	2.61	0.77%	0.38%	-39.86%	83891	0.2181	45.26	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210521	2.58	2.62	2.58	2.59	0%	-0.38%	-40.32%	47664	0.1239	25.71	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210520	2.61	2.63	2.58	2.59	-0.77%	-0.38%	-40.32%	65263	0.1697	35.22	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210519	2.63	2.65	2.6	2.61	-1.14%	-0.38%	-39.86%	55058	0.1443	29.95	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210518	2.62	2.64	2.6	2.64	1.15%	0.76%	-39.17%	45374	0.1191	24.72	2.62	-39.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210517	2.67	2.69	2.61	2.61	-2.97%	-1.14%	-39.86%	78248	0.2069	42.94	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210514	2.69	2.73	2.67	2.69	0%	0%	-38.02%	113545	0.3059	63.48	2.69	-38.3%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210513	2.66	2.73	2.66	2.69	0.37%	-0.37%	-38.02%	87056	0.2354	48.85	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210512	2.68	2.7	2.65	2.68	-0.37%	0%	-38.25%	47770	0.1278	26.52	2.68	-38.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210511	2.65	2.7	2.64	2.69	1.51%	0.75%	-38.02%	46133	0.1234	25.61	2.67	-38.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210510	2.68	2.68	2.65	2.65	-1.49%	-0.38%	-38.94%	45334	0.1208	25.07	2.66	-38.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210507	2.62	2.69	2.59	2.69	3.07%	1.13%	-38.02%	89898	0.2387	49.54	2.66	-38.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210506	2.57	2.63	2.57	2.61	1.56%	0%	-39.86%	39708	0.1036	21.5	2.61	-40.14%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210430	2.6	2.61	2.56	2.57	-1.15%	-0.39%	-40.78%	42687	0.1101	22.85	2.58	-40.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210429	2.6	2.64	2.58	2.6	0%	-0.38%	-40.09%	57104	0.1492	30.96	2.61	-40.14%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210428	2.57	2.6	2.55	2.6	0.78%	0.78%	-40.09%	54068	0.1397	28.99	2.58	-40.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210427	2.61	2.62	2.53	2.58	-0.39%	0.78%	-40.55%	55643	0.1425	29.57	2.56	-41.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210426	2.62	2.62	2.57	2.59	-1.52%	-0.38%	-40.32%	80522	0.209	43.37	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210423	2.66	2.67	2.63	2.63	-1.87%	-0.38%	-39.4%	59967	0.1585	32.89	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210422	2.68	2.71	2.66	2.68	0%	0%	-38.25%	56604	0.1517	31.48	2.68	-38.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210421	2.72	2.72	2.67	2.68	-1.83%	-0.37%	-38.25%	83426	0.2245	46.59	2.69	-38.3%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210416	2.71	2.8	2.7	2.76	1.47%	-0.36%	-36.41%	139168	0.3849	79.88	2.77	-36.47%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210415	2.68	2.73	2.67	2.72	1.49%	0.37%	-37.33%	86335	0.2338	48.52	2.71	-37.84%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210414	2.65	2.69	2.62	2.68	0.75%	0.75%	-38.25%	68419	0.1819	37.75	2.66	-38.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210413	2.71	2.71	2.64	2.66	-2.21%	-0.75%	-38.71%	75670	0.2026	42.05	2.68	-38.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210412	2.73	2.76	2.69	2.72	-0.37%	0%	-37.33%	82106	0.2233	46.34	2.72	-37.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210409	2.68	2.75	2.67	2.73	1.49%	0.74%	-37.1%	83283	0.2261	46.92	2.71	-37.84%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210408	2.72	2.75	2.67	2.69	-1.47%	-0.37%	-38.02%	83788	0.2261	46.92	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210407	2.69	2.74	2.68	2.73	1.11%	0.37%	-37.1%	75069	0.2041	42.36	2.72	-37.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210406	2.67	2.71	2.65	2.7	1.12%	0.37%	-37.79%	82755	0.2224	46.16	2.69	-38.3%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210402	2.65	2.67	2.62	2.67	0.75%	0.75%	-38.48%	65874	0.1745	36.21	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210401	2.63	2.66	2.62	2.65	0.76%	0.38%	-38.94%	62663	0.1654	34.33	2.64	-39.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210330	2.62	2.64	2.58	2.58	-1.53%	-0.77%	-40.55%	75312	0.1959	40.66	2.6	-40.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210329	2.69	2.71	2.61	2.62	-2.6%	-1.13%	-39.63%	103855	0.2756	57.2	2.65	-39.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20210326	2.68	2.72	2.66	2.69	0.37%	-0.37%	-38.02%	97509	0.2628	54.54	2.7	-38.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201215	3.38	3.39	3.3	3.35	-1.76%	0.6%	-22.81%	99394	0.3313	68.76	3.33	-23.62%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201214	3.37	3.45	3.28	3.41	0%	1.49%	-21.43%	162017	0.5446	113.02	3.36	-22.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201211	3.53	3.59	3.38	3.41	-3.4%	-2.01%	-21.43%	170194	0.592	122.86	3.48	-20.18%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201210	3.42	3.61	3.38	3.53	2.02%	0.86%	-18.66%	209728	0.7343	152.39	3.5	-19.72%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201209	3.5	3.51	3.4	3.46	-0.86%	-0.29%	-20.28%	83100	0.2886	59.89	3.47	-20.41%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201208	3.47	3.51	3.44	3.49	0.58%	0.29%	-19.59%	65087	0.2262	46.94	3.48	-20.18%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201207	3.5	3.52	3.46	3.47	-1.14%	-0.57%	-20.05%	45809	0.1597	33.14	3.49	-19.95%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201204	3.52	3.53	3.49	3.51	0%	0%	-19.12%	52643	0.1846	38.31	3.51	-19.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201203	3.54	3.55	3.5	3.51	-1.13%	-0.28%	-19.12%	68913	0.2426	50.35	3.52	-19.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201202	3.5	3.57	3.45	3.55	2.01%	0.85%	-18.2%	128299	0.4519	93.78	3.52	-19.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201201	3.45	3.53	3.43	3.48	0%	0%	-19.82%	110855	0.3861	80.13	3.48	-20.18%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201130	3.42	3.53	3.42	3.48	0.87%	-0.29%	-19.82%	99829	0.3486	72.35	3.49	-19.95%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201127	3.43	3.46	3.39	3.45	0.29%	0.88%	-20.51%	64566	0.2206	45.78	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201126	3.43	3.46	3.4	3.44	0.29%	0.29%	-20.74%	70998	0.2434	50.51	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201125	3.52	3.53	3.42	3.43	-2.28%	-1.15%	-20.97%	86239	0.2993	62.11	3.47	-20.41%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201124	3.5	3.52	3.49	3.51	0%	0%	-19.12%	34321	0.1204	24.99	3.51	-19.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201123	3.48	3.54	3.48	3.51	0.57%	0%	-19.12%	73328	0.2571	53.36	3.51	-19.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201120	3.5	3.51	3.46	3.49	-0.29%	0%	-19.59%	50693	0.1768	36.69	3.49	-19.95%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201119	3.5	3.52	3.46	3.5	0%	0.29%	-19.35%	54186	0.1889	39.2	3.49	-19.95%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201118	3.49	3.54	3.47	3.5	0.29%	0%	-19.35%	77167	0.27	56.03	3.5	-19.72%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201117	3.48	3.51	3.46	3.49	0%	0.29%	-19.59%	49614	0.1728	35.86	3.48	-20.18%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201116	3.45	3.5	3.42	3.49	1.16%	0.58%	-19.59%	74134	0.2572	53.38	3.47	-20.41%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201113	3.42	3.45	3.38	3.45	0.58%	0.88%	-20.51%	38683	0.1322	27.44	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201112	3.44	3.48	3.4	3.43	-0.29%	0%	-20.97%	51731	0.1776	36.86	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201111	3.38	3.46	3.38	3.44	1.18%	0.29%	-20.74%	68264	0.234	48.56	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201110	3.45	3.48	3.38	3.4	-0.87%	-0.87%	-21.66%	87631	0.3004	62.34	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201109	3.38	3.45	3.38	3.43	0.88%	0.29%	-20.97%	84172	0.2882	59.81	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201106	3.39	3.41	3.36	3.4	0.29%	0.59%	-21.66%	44744	0.1513	31.4	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201105	3.38	3.4	3.36	3.39	0.3%	0.3%	-21.89%	46129	0.156	32.38	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201104	3.36	3.42	3.34	3.38	1.2%	0.3%	-22.12%	65136	0.2197	45.6	3.37	-22.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201103	3.28	3.35	3.28	3.34	1.83%	0.3%	-23.04%	34736	0.1156	23.99	3.33	-23.62%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201102	3.28	3.3	3.25	3.28	0.31%	0.31%	-24.42%	33054	0.1081	22.43	3.27	-25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201030	3.36	3.37	3.27	3.27	-2.68%	-1.51%	-24.65%	52101	0.1729	35.88	3.32	-23.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201029	3.27	3.4	3.27	3.36	2.13%	0.3%	-22.58%	74189	0.2488	51.63	3.35	-23.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201028	3.32	3.32	3.26	3.29	-0.9%	0.3%	-24.19%	37604	0.1235	25.63	3.28	-24.77%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201027	3.37	3.38	3.31	3.32	-2.06%	-0.6%	-23.5%	67943	0.2267	47.05	3.34	-23.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201026	3.38	3.42	3.36	3.39	-0.59%	0%	-21.89%	38833	0.1317	27.33	3.39	-22.25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201023	3.41	3.45	3.36	3.41	-0.29%	0.29%	-21.43%	58133	0.1975	40.99	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20201022	3.42	3.44	3.36	3.42	0%	0.59%	-21.2%	53668	0.1827	37.92	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200909	3.86	3.98	3.85	3.86	-0.77%	-1.28%	-11.06%	219646	0.8587	178.21	3.91	-10.32%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200908	3.84	3.91	3.83	3.89	1.3%	0.52%	-10.37%	118187	0.4574	94.93	3.87	-11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200907	3.87	3.93	3.84	3.84	-0.78%	-1.29%	-11.52%	91330	0.3555	73.78	3.89	-10.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200904	3.83	3.88	3.78	3.87	0%	1.04%	-10.83%	50600	0.1937	40.2	3.83	-12.16%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200903	3.89	3.92	3.84	3.87	-0.51%	0%	-10.83%	60987	0.2361	49	3.87	-11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200902	3.91	3.91	3.85	3.89	-0.51%	0.26%	-10.37%	52833	0.2052	42.59	3.88	-11.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200901	3.88	3.93	3.88	3.91	0.26%	0.26%	-9.91%	55023	0.2145	44.52	3.9	-10.55%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200831	3.84	3.97	3.83	3.9	1.83%	-0.26%	-10.14%	135700	0.5306	110.12	3.91	-10.32%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200828	3.81	3.86	3.77	3.83	0.52%	0.52%	-11.75%	56471	0.215	44.62	3.81	-12.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200827	3.83	3.84	3.75	3.81	0%	0.26%	-12.21%	69879	0.2654	55.08	3.8	-12.84%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200826	3.85	3.88	3.81	3.81	-1.55%	-0.78%	-12.21%	102530	0.3938	81.73	3.84	-11.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200825	3.98	3.98	3.85	3.87	-2.76%	-1.02%	-10.83%	103340	0.4043	83.91	3.91	-10.32%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200824	3.99	3.99	3.92	3.98	1.02%	0.51%	-8.29%	73700	0.292	60.6	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200821	3.98	4.02	3.9	3.94	-0.51%	-0.51%	-9.22%	113272	0.4483	93.04	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200820	3.97	4.14	3.94	3.96	-1.49%	-1.49%	-8.76%	201703	0.811	168.31	4.02	-7.8%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200819	3.88	4.08	3.85	4.02	3.34%	0.5%	-7.37%	298135	1.1924	247.46	4	-8.26%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200818	3.88	3.9	3.85	3.89	0%	0.26%	-10.37%	117366	0.4553	94.49	3.88	-11.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200817	3.9	3.92	3.86	3.89	0%	0%	-10.37%	142983	0.5558	115.35	3.89	-10.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200814	3.86	3.89	3.81	3.89	1.3%	1.04%	-10.37%	134479	0.518	107.5	3.85	-11.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200813	3.97	4	3.84	3.84	-3.03%	-1.29%	-11.52%	223542	0.8706	180.68	3.89	-10.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200812	3.92	4.04	3.84	3.96	-2.94%	0.51%	-8.76%	312459	1.2312	255.52	3.94	-9.63%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200811	4.3	4.57	4.02	4.08	-3.32%	-5.56%	-5.99%	655442	2.8294	587.2	4.32	-0.92%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200810	3.79	4.22	3.77	4.22	9.9%	3.94%	-2.76%	259335	1.052	218.33	4.06	-6.88%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200807	3.83	3.86	3.77	3.84	-0.26%	0.52%	-11.52%	97685	0.3729	77.39	3.82	-12.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200806	3.84	3.9	3.81	3.85	0.26%	0.26%	-11.29%	97780	0.3758	77.99	3.84	-11.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200805	3.85	3.87	3.76	3.84	-0.26%	0.52%	-11.52%	103555	0.3953	82.04	3.82	-12.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200804	3.84	3.9	3.79	3.85	0.52%	0.26%	-11.29%	120645	0.4638	96.25	3.84	-11.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200803	3.78	3.87	3.78	3.83	1.32%	0%	-11.75%	126041	0.4825	100.13	3.83	-12.16%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200731	3.74	3.82	3.71	3.78	1.07%	0.53%	-12.9%	142591	0.5366	111.36	3.76	-13.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200730	3.63	3.85	3.63	3.74	3.6%	-0.27%	-13.82%	167785	0.6286	130.46	3.75	-13.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200729	3.5	3.61	3.48	3.61	2.56%	1.4%	-16.82%	50888	0.1812	37.61	3.56	-18.35%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200728	3.53	3.55	3.49	3.52	0.28%	0%	-18.89%	39924	0.1405	29.16	3.52	-19.27%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200727	3.53	3.55	3.45	3.51	0%	0.86%	-19.12%	55524	0.1934	40.14	3.48	-20.18%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200724	3.6	3.68	3.5	3.51	-3.31%	-2.23%	-19.12%	64176	0.2304	47.82	3.59	-17.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200723	3.7	3.7	3.57	3.63	-1.89%	0.28%	-16.36%	57769	0.2093	43.44	3.62	-16.97%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200722	3.73	3.78	3.69	3.7	-1.86%	-0.8%	-14.75%	53269	0.1987	41.24	3.73	-14.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200721	3.74	3.81	3.7	3.77	0.8%	0.27%	-13.13%	69708	0.262	54.37	3.76	-13.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200720	3.59	3.74	3.57	3.74	4.76%	1.63%	-13.82%	68899	0.2535	52.61	3.68	-15.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200717	3.61	3.65	3.54	3.57	-0.83%	-0.56%	-17.74%	68209	0.2447	50.78	3.59	-17.66%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200716	3.73	3.75	3.59	3.6	-3.49%	-2.17%	-17.05%	82139	0.3024	62.76	3.68	-15.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200715	3.82	3.89	3.69	3.73	-2.36%	-1.06%	-14.06%	103845	0.3915	81.25	3.77	-13.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200714	3.86	3.96	3.78	3.82	-1.04%	-1.55%	-11.98%	166609	0.6462	134.11	3.88	-11.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200713	3.74	3.86	3.73	3.86	2.93%	1.85%	-11.06%	139220	0.5279	109.56	3.79	-13.07%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200710	3.75	3.8	3.71	3.75	-0.27%	-0.27%	-13.59%	104194	0.3915	81.25	3.76	-13.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200709	3.7	3.78	3.7	3.76	1.08%	0.53%	-13.36%	134981	0.5054	104.89	3.74	-14.22%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200708	3.74	3.75	3.65	3.73	0.81%	0.54%	-14.06%	118732	0.44	91.31	3.71	-14.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200707	3.84	3.96	3.7	3.7	-3.65%	-1.86%	-14.75%	216398	0.8149	169.12	3.77	-13.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200706	3.72	3.85	3.71	3.84	4.35%	1.86%	-11.52%	151557	0.5718	118.67	3.77	-13.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200703	3.56	3.7	3.55	3.68	3.37%	1.1%	-15.21%	130026	0.4733	98.23	3.64	-16.51%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200702	3.47	3.57	3.45	3.56	2.59%	1.42%	-17.97%	148058	0.519	107.71	3.51	-19.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200701	3.36	3.48	3.34	3.47	3.58%	1.46%	-20.05%	141391	0.4837	100.38	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200630	3.36	3.38	3.34	3.35	0.3%	-0.3%	-22.81%	51013	0.1712	35.53	3.36	-22.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200629	3.38	3.4	3.32	3.34	-1.18%	-0.3%	-23.04%	50263	0.1685	34.97	3.35	-23.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200624	3.39	3.4	3.36	3.38	0%	0%	-22.12%	41310	0.1395	28.95	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200623	3.39	3.41	3.37	3.38	-0.59%	0%	-22.12%	43981	0.1487	30.86	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200622	3.39	3.43	3.39	3.4	0%	-0.29%	-21.66%	56865	0.1938	40.22	3.41	-21.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200619	3.38	3.41	3.36	3.4	0.89%	0.59%	-21.66%	56630	0.1916	39.76	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200618	3.35	3.38	3.32	3.37	0.9%	0.3%	-22.35%	41501	0.1395	28.95	3.36	-22.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200617	3.33	3.35	3.3	3.34	0.3%	0.6%	-23.04%	42538	0.1414	29.35	3.32	-23.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200616	3.3	3.35	3.28	3.33	1.52%	0%	-23.27%	50975	0.1695	35.18	3.33	-23.62%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200615	3.27	3.33	3.26	3.28	-0.3%	-0.61%	-24.42%	45811	0.151	31.34	3.3	-24.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200612	3.25	3.3	3.23	3.29	0.3%	0.61%	-24.19%	75150	0.2458	51.01	3.27	-25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200611	3.33	3.34	3.28	3.28	-1.2%	-0.91%	-24.42%	58182	0.1927	39.99	3.31	-24.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200610	3.38	3.39	3.3	3.32	-1.78%	0%	-23.5%	70763	0.2352	48.81	3.32	-23.85%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200609	3.38	3.4	3.36	3.38	0%	0%	-22.12%	41517	0.1403	29.12	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200608	3.45	3.47	3.37	3.38	-1.17%	-0.88%	-22.12%	46873	0.1597	33.14	3.41	-21.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200605	3.42	3.44	3.38	3.42	-0.29%	0.29%	-21.2%	46731	0.1595	33.1	3.41	-21.79%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200604	3.44	3.46	3.4	3.43	0.59%	0%	-20.97%	39211	0.1344	27.89	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200603	3.49	3.51	3.41	3.41	-1.16%	-1.16%	-21.43%	50167	0.1733	35.97	3.45	-20.87%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200602	3.44	3.49	3.43	3.45	0.88%	-0.29%	-20.51%	69761	0.2417	50.16	3.46	-20.64%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200601	3.32	3.44	3.32	3.42	3.32%	0.59%	-21.2%	83450	0.2836	58.86	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200529	3.3	3.33	3.28	3.31	0%	0%	-23.73%	45164	0.1494	31.01	3.31	-24.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200528	3.4	3.4	3.18	3.31	-2.93%	-0.6%	-23.73%	75940	0.2527	52.44	3.33	-23.62%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200527	3.33	3.52	3.32	3.41	2.4%	0.29%	-21.43%	124474	0.4233	87.85	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200526	3.22	3.35	3.2	3.33	4.06%	0.91%	-23.27%	83852	0.2764	57.36	3.3	-24.31%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200525	3.2	3.22	3.17	3.2	0.31%	0%	-26.27%	30704	0.0981	20.36	3.2	-26.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200522	3.28	3.32	3.19	3.19	-2.45%	-1.85%	-26.5%	48242	0.1569	32.56	3.25	-25.46%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200521	3.29	3.3	3.25	3.27	-0.3%	0%	-24.65%	41134	0.1346	27.93	3.27	-25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200520	3.36	3.37	3.26	3.28	-2.09%	-0.91%	-24.42%	54053	0.1788	37.11	3.31	-24.08%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200519	3.39	3.39	3.34	3.35	-0.3%	-0.3%	-22.81%	27783	0.0933	19.36	3.36	-22.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200518	3.4	3.4	3.34	3.36	-0.59%	-0.3%	-22.58%	33118	0.1116	23.16	3.37	-22.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200515	3.36	3.41	3.36	3.38	0.6%	0%	-22.12%	47854	0.1619	33.6	3.38	-22.48%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200514	3.41	3.41	3.35	3.36	-1.47%	-0.3%	-22.58%	32466	0.1095	22.72	3.37	-22.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200513	3.38	3.45	3.37	3.41	0.89%	-0.29%	-21.43%	46731	0.1596	33.12	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200512	3.43	3.43	3.36	3.38	-1.17%	-0.29%	-22.12%	34318	0.1165	24.18	3.39	-22.25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200511	3.42	3.47	3.41	3.42	0%	-0.29%	-21.2%	35973	0.1234	25.61	3.43	-21.33%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200508	3.41	3.44	3.39	3.42	0.59%	0%	-21.2%	35346	0.1208	25.07	3.42	-21.56%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200507	3.42	3.43	3.38	3.4	-0.58%	0%	-21.66%	41983	0.1427	29.62	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200506	3.39	3.45	3.36	3.42	0.29%	0.59%	-21.2%	58196	0.1981	41.11	3.4	-22.02%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200430	3.35	3.44	3.35	3.41	2.4%	0.59%	-21.43%	44419	0.1507	31.28	3.39	-22.25%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200429	3.3	3.37	3.29	3.33	0%	-0.3%	-23.27%	35263	0.1179	24.47	3.34	-23.39%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200428	3.49	3.49	3.27	3.33	-5.13%	-1.19%	-23.27%	93914	0.3164	65.66	3.37	-22.71%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200427	3.68	3.69	3.49	3.51	-5.39%	-1.68%	-19.12%	149306	0.5337	110.76	3.57	-18.12%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200424	3.68	3.73	3.61	3.71	-0.54%	1.09%	-14.52%	89306	0.3277	68.01	3.67	-15.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200423	3.74	3.79	3.72	3.73	-0.53%	-0.53%	-14.06%	84541	0.3173	65.85	3.75	-13.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200422	3.64	3.79	3.61	3.75	2.46%	1.63%	-13.59%	85543	0.3153	65.44	3.69	-15.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200421	3.61	3.66	3.57	3.66	0.83%	1.39%	-15.67%	65802	0.2376	49.31	3.61	-17.2%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200420	3.63	3.64	3.59	3.63	0.83%	0.55%	-16.36%	51103	0.1847	38.33	3.61	-17.2%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200417	3.61	3.65	3.6	3.6	0%	-0.55%	-17.05%	44481	0.1611	33.43	3.62	-16.97%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200416	3.6	3.64	3.58	3.6	-0.83%	0%	-17.05%	59821	0.2153	44.68	3.6	-17.43%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200415	3.71	3.71	3.61	3.63	-2.16%	-0.55%	-16.36%	85402	0.3115	64.65	3.65	-16.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200414	3.67	3.72	3.66	3.71	1.09%	0.54%	-14.52%	45262	0.1671	34.68	3.69	-15.37%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200413	3.71	3.72	3.65	3.67	-1.61%	0%	-15.44%	46760	0.1716	35.61	3.67	-15.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200410	3.78	3.79	3.7	3.73	-1.06%	0%	-14.06%	46951	0.1753	36.38	3.73	-14.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200409	3.78	3.81	3.76	3.77	0.27%	-0.26%	-13.13%	52280	0.1975	40.99	3.78	-13.3%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200408	3.72	3.8	3.7	3.76	0.8%	0.27%	-13.36%	80109	0.3004	62.34	3.75	-13.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200407	3.74	3.75	3.7	3.73	1.63%	0%	-14.06%	73319	0.2733	56.72	3.73	-14.45%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200403	3.68	3.71	3.62	3.67	-0.54%	0.27%	-15.44%	60430	0.2212	45.91	3.66	-16.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200402	3.61	3.69	3.6	3.69	1.37%	1.1%	-14.98%	59790	0.218	45.24	3.65	-16.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200401	3.69	3.71	3.62	3.64	-1.09%	-0.82%	-16.13%	53169	0.195	40.47	3.67	-15.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200331	3.74	3.78	3.66	3.68	-1.08%	-0.81%	-15.21%	59290	0.2201	45.68	3.71	-14.91%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200324	3.71	3.72	3.63	3.7	1.37%	0.54%	-14.75%	66296	0.2442	50.68	3.68	-15.6%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200323	3.71	3.73	3.59	3.65	-3.95%	0%	-15.9%	79795	0.2916	60.52	3.65	-16.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200320	3.79	3.82	3.73	3.8	1.33%	0.53%	-12.44%	63019	0.2381	49.41	3.78	-13.3%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200319	3.76	3.81	3.68	3.75	-0.53%	0%	-13.59%	73129	0.2742	56.91	3.75	-13.99%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200318	3.93	3.96	3.75	3.77	-3.33%	-2.33%	-13.13%	118595	0.458	95.05	3.86	-11.47%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200317	3.93	4.03	3.83	3.9	-0.76%	-0.26%	-10.14%	91164	0.3565	73.99	3.91	-10.32%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200316	4.12	4.16	3.91	3.93	-4.38%	-2.24%	-9.45%	99879	0.4018	83.39	4.02	-7.8%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200313	3.88	4.13	3.86	4.11	1.48%	3.01%	-5.3%	119181	0.4757	98.72	3.99	-8.49%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200312	4.13	4.13	4.03	4.05	-2.88%	-0.49%	-6.68%	77919	0.3169	65.77	4.07	-6.65%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200311	4.23	4.27	4.15	4.17	-1.42%	-0.95%	-3.92%	98929	0.4166	86.46	4.21	-3.44%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200310	4.09	4.24	4.05	4.23	3.17%	1.68%	-2.53%	129069	0.5363	111.3	4.16	-4.59%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200309	4.2	4.27	4.09	4.1	-3.98%	-1.44%	-5.53%	119503	0.4967	103.08	4.16	-4.59%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200306	4.26	4.31	4.18	4.27	-1.16%	0.71%	-1.61%	128146	0.5431	112.71	4.24	-2.75%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200305	4.23	4.35	4.2	4.32	2.86%	1.17%	-0.46%	212117	0.9062	188.07	4.27	-2.06%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200304	3.98	4.2	3.95	4.2	4.74%	1.69%	-3.23%	214866	0.8873	184.14	4.13	-5.28%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200303	4.08	4.13	3.97	4.01	0.25%	-0.99%	-7.6%	121138	0.4911	101.92	4.05	-7.11%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200302	3.79	4.04	3.78	4	5.26%	0.76%	-7.83%	141421	0.5612	116.47	3.97	-8.94%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200228	3.94	3.96	3.78	3.8	-5.47%	-1.81%	-12.44%	129759	0.5022	104.22	3.87	-11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200227	4.09	4.15	4.01	4.02	-0.74%	-1.23%	-7.37%	146833	0.5983	124.17	4.07	-6.65%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200226	3.95	4.14	3.92	4.05	1.76%	0.25%	-6.68%	128417	0.5192	107.75	4.04	-7.34%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200225	4.04	4.07	3.87	3.98	-2.69%	0.51%	-8.29%	142776	0.5658	117.42	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200224	4.12	4.13	4.03	4.09	-0.97%	0.25%	-5.76%	105889	0.4322	89.7	4.08	-6.42%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200221	4.11	4.15	4.08	4.13	0.24%	0.24%	-4.84%	83992	0.3458	71.77	4.12	-5.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200220	4.08	4.13	4.01	4.12	1.23%	0.73%	-5.07%	92360	0.3776	78.36	4.09	-6.19%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200219	4.11	4.14	4.06	4.07	-0.97%	-0.49%	-6.22%	66890	0.2737	56.8	4.09	-6.19%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200218	4.13	4.14	4.06	4.11	0.24%	0.24%	-5.3%	90507	0.3708	76.95	4.1	-5.96%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200217	3.94	4.11	3.94	4.1	4.33%	0.99%	-5.53%	102096	0.4141	85.94	4.06	-6.88%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200214	3.92	3.96	3.9	3.93	0.51%	0.26%	-9.45%	49398	0.1938	40.22	3.92	-10.09%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200213	3.98	4.03	3.91	3.91	-2.25%	-1.26%	-9.91%	73952	0.2928	60.77	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200212	3.95	4.02	3.91	4	1.27%	1.01%	-7.83%	85201	0.3377	70.08	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200211	3.95	3.99	3.92	3.95	0%	-0.25%	-8.99%	67949	0.2691	55.85	3.96	-9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200210	3.91	3.97	3.88	3.95	1.02%	0.25%	-8.99%	85482	0.3366	69.86	3.94	-9.63%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200207	3.9	3.95	3.83	3.91	-1.26%	0.77%	-9.91%	83784	0.3255	67.55	3.88	-11.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200206	3.81	4.01	3.74	3.96	5.04%	2.33%	-8.76%	172725	0.6681	138.65	3.87	-11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200205	3.7	3.85	3.68	3.77	1.89%	0.27%	-13.13%	125980	0.4739	98.35	3.76	-13.76%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200204	3.57	3.78	3.57	3.7	-3.65%	0.82%	-14.75%	191446	0.7025	145.79	3.67	-15.83%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200203	3.84	3.84	3.84	3.84	-10.07%	0%	-11.52%	22205	0.0853	17.7	3.84	-11.93%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200123	4.46	4.46	4.22	4.27	-4.47%	-1.16%	-1.61%	102590	0.4429	91.92	4.32	-0.92%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200122	4.47	4.52	4.35	4.47	-0.22%	0.9%	3%	98922	0.4385	91	4.43	1.61%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200121	4.55	4.58	4.46	4.48	-2.4%	-0.67%	3.23%	94246	0.4247	88.14	4.51	3.44%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200120	4.6	4.66	4.56	4.59	0.22%	-0.22%	5.76%	85456	0.3929	81.54	4.6	5.5%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200117	4.67	4.75	4.58	4.58	-1.51%	-1.29%	5.53%	118965	0.552	114.56	4.64	6.42%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200116	4.81	4.81	4.6	4.65	-3.33%	-1.06%	7.14%	146393	0.6877	142.72	4.7	7.8%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200115	5.01	5.01	4.77	4.81	-3.22%	-0.82%	10.83%	151458	0.734	152.33	4.85	11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200114	4.79	5.07	4.77	4.97	4.19%	0.4%	14.52%	255345	1.2639	262.3	4.95	13.53%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200113	4.84	4.84	4.7	4.77	-0.83%	0.21%	9.91%	116595	0.5545	115.08	4.76	9.17%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200110	4.87	4.87	4.8	4.81	-0.62%	-0.41%	10.83%	88820	0.4287	88.97	4.83	10.78%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200109	4.86	4.93	4.77	4.84	0.41%	0%	11.52%	125236	0.6062	125.81	4.84	11.01%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200108	4.71	4.9	4.68	4.82	1.26%	0%	11.06%	213927	1.0314	214.05	4.82	10.55%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200107	4.85	4.93	4.7	4.76	-2.26%	-0.42%	9.68%	224586	1.0738	222.85	4.78	9.63%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200106	4.85	4.94	4.83	4.87	-2.21%	0%	12.21%	282302	1.375	285.36	4.87	11.7%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200103	4.53	4.98	4.5	4.98	9.93%	2.68%	14.75%	511497	2.4819	515.08	4.85	11.24%	4.37	0%	4.35	0%	4.34	0%	0.52%
20200102	4.42	4.64	4.4	4.53	3.42%	0.22%	4.38%	162372	0.7334	152.21	4.52	3.67%	4.37	0%	4.35	0%	4.34	0%	0.52%