毅昌股份(002420)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.65	5.84	5.63	5.76	2.86%	0.17%	40.83%	59654	0.3429	80.44	5.75	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230927	5.61	5.66	5.58	5.6	-0.36%	-0.53%	36.92%	46458	0.2615	54.24	5.63	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230926	5.71	5.71	5.62	5.62	-1.58%	-0.71%	37.41%	40577	0.2297	47.36	5.66	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230925	5.77	5.84	5.68	5.71	-1.04%	-0.52%	39.61%	47357	0.2716	54.64	5.74	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230922	5.62	5.77	5.61	5.77	2.49%	1.05%	41.08%	54019	0.3085	60.48	5.71	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230921	5.61	5.73	5.61	5.63	-1.05%	-0.53%	37.65%	37204	0.2105	42.06	5.66	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230920	5.75	5.79	5.67	5.69	-1.56%	-0.35%	39.12%	51653	0.295	57.9	5.71	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230919	5.9	5.94	5.75	5.78	-2.36%	-0.34%	41.32%	76034	0.4409	84.81	5.8	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230918	5.77	5.96	5.7	5.92	2.25%	0.51%	44.74%	94576	0.5571	110.3	5.89	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230915	5.82	5.89	5.67	5.79	-0.52%	0.17%	41.56%	110164	0.6367	131.87	5.78	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230914	5.8	6.21	5.79	5.82	-0.17%	-1.69%	42.3%	157326	0.9319	209.75	5.92	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230913	5.96	5.96	5.79	5.83	-2.18%	-0.51%	42.54%	51142	0.2995	77.63	5.86	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230912	5.96	6.01	5.91	5.96	0%	0.17%	45.72%	56904	0.3385	85.28	5.95	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230911	5.92	5.99	5.84	5.96	0.68%	0.34%	45.72%	60821	0.3615	90.99	5.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230908	5.9	5.97	5.88	5.92	0.51%	-0.17%	44.74%	37836	0.2242	52.93	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230907	6.03	6.03	5.87	5.89	-2.32%	-0.84%	44.01%	52499	0.3117	71.08	5.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230906	6	6.03	5.98	6.03	0.67%	0.33%	47.43%	67769	0.4072	95.12	6.01	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230905	5.97	6	5.95	5.99	0.67%	0.17%	46.45%	46136	0.2758	66.6	5.98	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230904	5.9	5.96	5.88	5.95	0.85%	0.34%	45.48%	48850	0.2898	68.71	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230901	5.84	5.91	5.81	5.9	1.03%	0.34%	44.25%	36210	0.213	51.76	5.88	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230831	5.82	5.89	5.75	5.84	0.52%	0.17%	42.79%	50589	0.2951	69.95	5.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230830	5.73	5.85	5.73	5.81	1.4%	-0.17%	42.05%	55236	0.3213	69.39	5.82	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230829	5.59	5.74	5.59	5.73	2.14%	0.53%	40.1%	49291	0.2809	54.13	5.7	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230828	5.76	5.78	5.57	5.61	3.13%	-1.06%	37.16%	98142	0.5562	110.59	5.67	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230825	5.59	5.63	5.43	5.44	-2.86%	-1.45%	33.01%	49854	0.2753	61.2	5.52	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230824	5.6	5.64	5.5	5.6	0.18%	0.36%	36.92%	38146	0.2127	48.31	5.58	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230823	5.78	5.78	5.59	5.59	-2.44%	-0.89%	36.67%	49217	0.2774	63.18	5.64	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230822	5.88	5.88	5.63	5.73	-1.72%	0%	40.1%	64991	0.3727	83.83	5.73	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230821	5.83	5.95	5.81	5.83	-0.34%	-0.51%	42.54%	47058	0.2759	61.86	5.86	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230818	6	6.02	5.85	5.85	-2.5%	-1.35%	43.03%	62592	0.3711	79.61	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230817	5.97	6.03	5.77	6	0.33%	1.69%	46.7%	125958	0.7436	160.65	5.9	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230816	5.87	6.15	5.84	5.98	1.87%	-0.66%	46.21%	129554	0.7802	188.28	6.02	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230815	5.87	5.92	5.82	5.87	0.17%	-0.17%	43.52%	32705	0.1922	51.63	5.88	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230814	5.87	5.9	5.8	5.86	-0.51%	0.51%	43.28%	41838	0.244	63.04	5.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230811	5.98	6	5.86	5.89	-1.34%	-0.67%	44.01%	39827	0.236	58	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230810	5.92	6.02	5.91	5.97	0.67%	0%	45.97%	30596	0.1828	49.62	5.97	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230809	5.99	6	5.91	5.93	-1%	0%	44.99%	48161	0.2858	75.73	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230808	6.1	6.1	5.96	5.99	-1.32%	-0.5%	46.45%	61817	0.3719	91.38	6.02	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230807	6.16	6.18	6.06	6.07	-1.62%	-0.49%	48.41%	71202	0.4345	104.21	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230804	6.21	6.25	6.15	6.17	-0.48%	-0.32%	50.86%	49513	0.3064	75.61	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230803	6.24	6.25	6.17	6.2	-0.8%	0.16%	51.59%	35154	0.2177	54.13	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230802	6.22	6.27	6.18	6.25	0.64%	0.32%	52.81%	44544	0.2777	67.16	6.23	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230801	6.28	6.29	6.18	6.21	-1.11%	0%	51.83%	45056	0.2798	70.3	6.21	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230731	6.25	6.31	6.24	6.28	0.16%	0.16%	53.55%	54162	0.3396	87.21	6.27	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230728	6.22	6.28	6.18	6.27	0.8%	0.32%	53.3%	35815	0.2237	58.36	6.25	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230727	6.25	6.3	6.2	6.22	-0.48%	-0.64%	52.08%	39962	0.25	64.46	6.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230726	6.27	6.29	6.22	6.25	-0.32%	0%	52.81%	32464	0.2029	50.92	6.25	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230725	6.13	6.28	6.12	6.27	2.79%	0.64%	53.3%	67697	0.4218	104.95	6.23	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230724	6.08	6.14	6.03	6.1	0%	0%	49.14%	36885	0.2249	60.04	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230721	6.08	6.15	6.07	6.1	0.33%	0%	49.14%	32600	0.199	53.68	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230720	6.17	6.2	6.08	6.08	-1.3%	-0.98%	48.66%	37662	0.2311	63.44	6.14	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230719	6.17	6.23	6.13	6.16	-0.16%	-0.32%	50.61%	30670	0.1895	52.17	6.18	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230718	6.12	6.2	6.07	6.17	0.65%	0.65%	50.86%	47257	0.2898	74.77	6.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230717	6.14	6.29	6.07	6.13	-1.13%	0%	49.88%	69992	0.4289	104.79	6.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230714	6.31	6.31	6.19	6.2	-1.74%	-0.48%	51.59%	51118	0.3186	80.58	6.23	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230713	6.24	6.33	6.2	6.31	1.77%	0.48%	54.28%	58985	0.3703	92.75	6.28	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230712	6.31	6.32	6.19	6.2	-1.59%	-0.8%	51.59%	42528	0.2658	72.67	6.25	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230711	6.27	6.32	6.25	6.3	0.48%	0.16%	54.03%	34204	0.2153	54.24	6.29	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230710	6.21	6.31	6.21	6.27	0.64%	-0.16%	53.3%	48078	0.3018	82.82	6.28	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230707	6.27	6.33	6.21	6.23	-0.48%	-0.48%	52.32%	37117	0.2323	63.66	6.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230706	6.21	6.3	6.19	6.26	0.64%	-0.16%	53.06%	53680	0.3364	79.34	6.27	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230705	6.23	6.3	6.22	6.22	-0.16%	-0.64%	52.08%	59019	0.3696	101.55	6.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230704	6.13	6.25	6.11	6.23	1.47%	0.16%	52.32%	69288	0.431	104.42	6.22	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230703	6.15	6.21	6.12	6.14	0.16%	-0.32%	50.12%	41056	0.2531	65.11	6.16	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230630	6.07	6.17	6.03	6.13	1.16%	-0.16%	49.88%	56582	0.3473	89.02	6.14	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230629	5.96	6.08	5.92	6.06	1.68%	0.33%	48.17%	54912	0.3318	85.45	6.04	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230628	5.98	5.99	5.89	5.96	-0.5%	0.34%	45.72%	37990	0.2257	58.38	5.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230627	5.78	5.99	5.78	5.99	3.28%	0.84%	46.45%	63075	0.3747	88.99	5.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230626	5.89	5.91	5.77	5.8	-1.53%	-0.51%	41.81%	53341	0.3108	76.29	5.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230621	5.99	6.03	5.89	5.89	-1.67%	-0.67%	44.01%	46103	0.2734	67.07	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230620	5.99	6.02	5.95	5.99	-0.33%	0%	46.45%	44426	0.2659	66.29	5.99	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230619	6.09	6.11	6	6.01	-1.64%	-0.5%	46.94%	61727	0.3726	91.17	6.04	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230616	6.11	6.14	6.08	6.11	0%	0%	49.39%	39616	0.2421	59.52	6.11	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230615	6.12	6.12	6.06	6.11	-0.16%	0.33%	49.39%	39808	0.2426	58.35	6.09	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230614	6.2	6.2	6.11	6.12	-0.97%	-0.16%	49.63%	44879	0.2752	62.4	6.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230613	6.21	6.25	6.14	6.18	-0.48%	-0.16%	51.1%	52561	0.3256	74.01	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230612	6	6.24	5.95	6.21	3.5%	1.14%	51.83%	102879	0.6314	144.35	6.14	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230609	6.06	6.07	5.98	6	-0.17%	-0.33%	46.7%	48015	0.2889	71.48	6.02	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230608	6.06	6.1	5.98	6.01	-0.99%	-0.33%	46.94%	59722	0.36	87.33	6.03	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230607	6.11	6.17	6.06	6.07	-0.82%	-0.33%	48.41%	41415	0.2522	61.71	6.09	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230606	6.26	6.3	6.12	6.12	-2.55%	-1.13%	49.63%	59910	0.3707	90.56	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230605	6.21	6.29	6.19	6.28	0.96%	0.64%	53.55%	56779	0.3545	86.73	6.24	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230602	6.2	6.24	6.18	6.22	0.32%	0.16%	52.08%	53558	0.3328	84.1	6.21	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230601	6.03	6.26	6	6.2	2.82%	0.49%	51.59%	87104	0.5374	146.3	6.17	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230531	6.14	6.15	6.02	6.03	-1.79%	-0.66%	47.43%	53768	0.3263	93.34	6.07	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230530	6.17	6.17	6.07	6.14	0.49%	0.33%	50.12%	48130	0.2946	80.18	6.12	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230529	6.23	6.29	6.11	6.11	-1.93%	-1.13%	49.39%	47873	0.2958	81.19	6.18	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230526	6.19	6.24	6.1	6.23	1.14%	0.65%	52.32%	56345	0.3485	97.24	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230525	6.17	6.22	6.08	6.16	-0.16%	0.16%	50.61%	49817	0.3063	85.57	6.15	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230524	6.21	6.25	6.15	6.17	-1.12%	-0.32%	50.86%	39633	0.2455	64.68	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230523	6.25	6.31	6.2	6.24	0.16%	-0.48%	52.57%	57794	0.3623	93.92	6.27	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230522	6.19	6.26	6.18	6.23	0.48%	0%	52.32%	38292	0.2386	61.16	6.23	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230519	6.19	6.24	6.14	6.2	0.16%	0%	51.59%	41745	0.259	62.61	6.2	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230518	6.15	6.26	6.15	6.19	0.49%	0%	51.34%	57747	0.3577	77.96	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230517	6.13	6.18	6.09	6.16	0.49%	0.16%	50.61%	49829	0.3064	66.62	6.15	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230516	6.14	6.16	6.09	6.13	0%	-0.16%	49.88%	44916	0.2756	58.04	6.14	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230515	6.14	6.18	6.05	6.13	0.16%	0.49%	49.88%	31255	0.1908	37.15	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230510	5.96	6.07	5.95	6.04	1%	0.5%	47.68%	47732	0.2868	64.43	6.01	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230509	6.06	6.07	5.97	5.98	-1.48%	-0.33%	46.21%	69374	0.4164	74.35	6	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230508	6.08	6.13	6.05	6.07	-0.16%	-0.16%	48.41%	37889	0.2303	41.71	6.08	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230505	6.19	6.19	6.06	6.08	-1.94%	-0.33%	48.66%	51404	0.3135	55.86	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230504	6.12	6.22	6.12	6.2	0.81%	0.16%	51.59%	55550	0.3436	61.79	6.19	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230428	6.01	6.16	5.99	6.15	2.67%	0.82%	50.37%	70914	0.4324	78.2	6.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230427	6.04	6.11	5.98	5.99	-0.83%	-0.99%	46.45%	59465	0.3595	70.41	6.05	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230426	5.91	6.08	5.89	6.04	2.37%	0.67%	47.68%	74252	0.4452	86.53	6	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230425	6.06	6.09	5.86	5.9	-3.12%	-0.51%	44.25%	110214	0.654	132.08	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230424	6.08	6.12	6.04	6.09	0.66%	0.33%	48.9%	57103	0.3468	74.86	6.07	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230421	6.17	6.27	6.05	6.05	-1.94%	-2.1%	47.92%	109013	0.674	132.91	6.18	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230420	6.12	6.21	6.09	6.17	0.16%	0.33%	50.86%	69334	0.4264	89.08	6.15	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230419	6.23	6.23	6.15	6.16	-1.12%	-0.32%	50.61%	61571	0.3804	76.23	6.18	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230418	6.26	6.29	6.22	6.23	-0.48%	-0.16%	52.32%	57369	0.3581	64.65	6.24	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230417	6.28	6.31	6.23	6.26	-0.48%	0%	53.06%	71256	0.4461	66.23	6.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230414	6.31	6.37	6.27	6.29	-0.32%	-0.32%	53.79%	47826	0.3018	33.81	6.31	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230413	6.4	6.4	6.31	6.31	-1.41%	-0.63%	54.28%	58655	0.3723	36.73	6.35	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230412	6.39	6.44	6.37	6.4	0.31%	0%	56.48%	40775	0.2608	25.67	6.4	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230411	6.4	6.44	6.34	6.38	-0.31%	0%	55.99%	53253	0.3397	32.85	6.38	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230410	6.56	6.57	6.37	6.4	-2.44%	-0.47%	56.48%	119665	0.7695	73.84	6.43	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230407	6.57	6.62	6.55	6.56	-0.15%	-0.3%	60.39%	63072	0.4152	41.07	6.58	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230406	6.57	6.74	6.54	6.57	0.15%	-0.9%	60.64%	90710	0.6015	59.55	6.63	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230404	6.61	6.67	6.52	6.56	-1.5%	-0.46%	60.39%	132796	0.8746	88.64	6.59	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230403	6.8	6.8	6.6	6.66	-2.77%	-0.3%	62.84%	219838	1.4683	154.65	6.68	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230331	7.06	7.25	6.81	6.85	-0.29%	-1.15%	67.48%	362944	2.5162	296.84	6.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230330	7.16	7.18	6.67	6.87	0%	0.29%	67.97%	222349	1.5223	247.07	6.85	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230329	6.85	6.93	6.84	6.87	-0.15%	-0.15%	67.97%	61677	0.4243	82.67	6.88	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230328	6.93	6.96	6.87	6.88	-0.72%	-0.43%	68.22%	51691	0.357	69.73	6.91	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230327	6.93	6.96	6.89	6.93	0.14%	0.14%	69.44%	56655	0.3921	74.19	6.92	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230324	6.97	6.97	6.88	6.92	-0.72%	0%	69.19%	69493	0.4812	90.55	6.92	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230323	6.97	7.03	6.93	6.97	0%	-0.29%	70.42%	55923	0.3909	79.69	6.99	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230322	6.93	7.03	6.9	6.97	0.72%	0%	70.42%	55834	0.3889	72.84	6.97	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230321	6.76	6.93	6.73	6.92	2.67%	0.87%	69.19%	72963	0.5003	91.58	6.86	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230320	6.8	6.81	6.69	6.74	-0.88%	-0.15%	64.79%	58398	0.3939	67.91	6.75	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230317	6.84	6.88	6.78	6.8	0.29%	-0.58%	66.26%	43071	0.2944	49.58	6.84	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230316	6.86	6.94	6.76	6.78	-1.45%	-0.73%	65.77%	74858	0.511	83.74	6.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230315	6.83	6.93	6.81	6.88	1.47%	-0.15%	68.22%	61788	0.4258	68.61	6.89	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230314	6.96	6.98	6.73	6.78	-2.59%	-0.73%	65.77%	83713	0.5715	90.82	6.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230313	6.95	7	6.88	6.96	-0.71%	0.29%	70.17%	65850	0.4569	73.1	6.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230310	7.1	7.1	7.01	7.01	-1.41%	-0.43%	71.39%	66921	0.4713	72.66	7.04	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230309	7.19	7.19	7.09	7.11	-0.42%	-0.42%	73.84%	48855	0.3489	51.08	7.14	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230308	7.06	7.14	7.06	7.14	0.42%	0.56%	74.57%	61122	0.4339	61.6	7.1	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230307	7.26	7.27	7.08	7.11	-1.66%	-0.56%	73.84%	102258	0.7314	103.38	7.15	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230306	7.35	7.36	7.22	7.23	-1.5%	-0.55%	76.77%	83114	0.6041	85.22	7.27	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230303	7.33	7.37	7.28	7.34	-0.14%	0.14%	79.46%	59950	0.4392	58.71	7.33	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230302	7.45	7.47	7.33	7.35	-1.34%	-0.41%	79.71%	79475	0.5869	71.44	7.38	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230301	7.38	7.48	7.38	7.45	0.81%	0.4%	82.15%	59829	0.4442	46.8	7.42	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230228	7.32	7.4	7.31	7.39	0.96%	0.54%	80.68%	66585	0.4897	48.15	7.35	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230227	7.43	7.43	7.28	7.32	-1.08%	-0.41%	78.97%	72045	0.5297	47.91	7.35	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230224	7.53	7.53	7.39	7.4	-1.86%	-0.4%	80.93%	91455	0.6794	57.9	7.43	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230223	7.52	7.57	7.45	7.54	0.27%	0.4%	84.35%	77922	0.5852	43.27	7.51	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230222	7.53	7.57	7.5	7.52	-0.79%	0%	83.86%	76874	0.5778	34.5	7.52	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230221	7.63	7.69	7.51	7.58	-0.52%	0%	85.33%	120040	0.9105	51.45	7.58	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230220	7.51	7.63	7.44	7.62	1.87%	0.66%	86.31%	138957	1.0521	55.29	7.57	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230217	7.4	7.6	7.38	7.48	0.67%	-0.4%	82.89%	162918	1.2229	65.22	7.51	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230216	7.65	7.75	7.31	7.43	-3.26%	-1.72%	81.66%	242692	1.8346	97.8	7.56	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230215	7.7	7.83	7.65	7.68	0%	-0.39%	87.78%	148772	1.1477	62.19	7.71	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230214	7.77	7.79	7.66	7.68	-1.29%	-0.13%	87.78%	176103	1.3543	71.48	7.69	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230213	7.79	7.85	7.75	7.78	-0.13%	-0.13%	90.22%	171747	1.3373	70.42	7.79	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230210	8.03	8.04	7.75	7.79	-2.5%	-0.64%	90.46%	335785	2.6323	134.38	7.84	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230209	7.75	8.08	7.7	7.99	3.36%	0.38%	95.35%	478018	3.8034	202.36	7.96	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230208	7.85	7.93	7.72	7.73	-0.64%	-1.15%	89%	194138	1.5175	93.41	7.82	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230207	7.69	7.98	7.64	7.78	1.57%	-0.38%	90.22%	287695	2.2462	134.96	7.81	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230206	7.65	7.71	7.58	7.66	-0.13%	0.26%	87.29%	97097	0.7421	48.54	7.64	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230203	7.68	7.74	7.55	7.67	-0.26%	0.52%	87.53%	149537	1.1412	72.56	7.63	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230202	7.75	7.79	7.64	7.69	-0.65%	-0.13%	88.02%	181981	1.4013	88.73	7.7	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230201	7.8	7.8	7.6	7.74	-0.26%	0.78%	89.24%	215193	1.652	106.58	7.68	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230131	7.7	7.76	7.56	7.76	1.31%	0.78%	89.73%	186813	1.4378	94.65	7.7	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230130	7.62	7.77	7.62	7.66	1.19%	-0.39%	87.29%	250700	1.9276	127.42	7.69	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230120	7.37	7.63	7.37	7.57	2.71%	0.53%	85.09%	243483	1.8342	125.56	7.53	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230119	7.42	7.44	7.3	7.37	-0.67%	0.27%	80.2%	162855	1.1976	86.24	7.35	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230118	7.25	7.48	7.2	7.42	2.63%	0.82%	81.42%	255950	1.8846	125.45	7.36	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230117	7.27	7.33	7.19	7.23	-0.96%	-0.28%	76.77%	120143	0.8713	56.96	7.25	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230116	7.35	7.4	7.23	7.3	0.27%	-0.14%	78.48%	158649	1.159	69	7.31	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230113	7.18	7.3	7.18	7.28	1.39%	0.28%	78%	173094	1.2563	70.01	7.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230112	7.21	7.32	7.14	7.18	-0.42%	-0.42%	75.55%	170276	1.2285	64.6	7.21	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230111	7.26	7.35	7.19	7.21	-0.55%	-0.69%	76.28%	177163	1.2867	62.15	7.26	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230110	7.38	7.4	7.22	7.25	-1.63%	-0.55%	77.26%	180042	1.3118	55.12	7.29	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230109	7.37	7.47	7.3	7.37	0.41%	-0.14%	80.2%	188049	1.3869	51.61	7.38	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230106	7.41	7.51	7.32	7.34	-0.81%	-0.81%	79.46%	226888	1.68	52.01	7.4	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230105	7.42	7.47	7.35	7.4	-0.67%	0%	80.93%	190311	1.4083	38.76	7.4	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230104	7.56	7.59	7.39	7.45	-1.46%	-0.27%	82.15%	263678	1.9698	48.51	7.47	0%	3.98	0%	4.05	0%	4.09	0%	0%
20230103	7.42	7.61	7.36	7.56	1.34%	0.93%	84.84%	277473	2.0786	45.84	7.49	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221230	7.62	7.69	7.43	7.46	-1.19%	-0.93%	82.4%	250896	1.89	40.14	7.53	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221229	7.52	7.8	7.51	7.55	-0.92%	-1.44%	84.6%	263793	2.0208	34.76	7.66	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221228	7.85	7.96	7.6	7.62	-3.05%	-1.17%	86.31%	332147	2.5599	40.15	7.71	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221227	8.16	8.18	7.65	7.86	-3.2%	0.38%	92.18%	502435	3.936	55.96	7.83	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221226	8.11	8.31	8.02	8.12	-2.05%	-0.12%	98.53%	473146	3.8468	48.1	8.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221223	8	8.65	7.87	8.29	2.47%	1.1%	102.69%	692955	5.6821	59.33	8.2	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221222	8.73	8.74	8	8.09	-6.26%	-1.7%	97.8%	638860	5.2609	54.23	8.23	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221221	8.75	9.06	8.55	8.63	-6.8%	-2.04%	111%	609202	5.3696	52.18	8.81	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221220	9.31	9.64	9.26	9.26	-10.01%	-0.96%	126.41%	737103	6.8891	64.68	9.35	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221219	9.97	10.67	9.71	10.29	5.21%	0.78%	151.59%	888504	9.0719	86.43	10.21	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221216	10.11	10.69	9.77	9.78	-2.3%	-4.49%	139.12%	816428	8.3619	75.7	10.24	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221215	9.4	10.46	9.4	10.01	0.2%	-0.3%	144.74%	782956	7.8576	67.37	10.04	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221214	10.42	10.87	9.99	9.99	-10%	-3.2%	144.25%	904302	9.3365	77.09	10.32	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221213	9.64	11.58	9.63	11.1	3.74%	8.29%	171.39%	1367373	14.0089	123.1	10.25	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221212	12.08	12.08	10.41	10.7	-2.55%	-8%	161.61%	1730179	20.1254	197.34	11.63	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221209	10.3	10.98	10.03	10.98	10.02%	3.2%	168.46%	751524	7.9975	95.23	10.64	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221208	9	9.98	8.8	9.98	10.03%	5.72%	144.01%	1237875	11.6822	152.24	9.44	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221207	8.16	9.49	8.02	9.07	2.25%	5.22%	121.76%	1075376	9.2688	140.21	8.62	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221206	9.18	9.36	8.87	8.87	-10.04%	-1.22%	116.87%	556193	4.9955	86.54	8.98	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221205	10.9	10.9	9.86	9.86	-10.04%	-2.09%	141.08%	1444378	14.5423	267.3	10.07	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221202	9.66	10.96	9.25	10.96	10.04%	4.48%	167.97%	1385568	14.5319	351.2	10.49	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221201	9.96	9.96	8.7	9.96	10.06%	4.18%	143.52%	1422839	13.6035	497.39	9.56	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221130	9.05	9.05	9.05	9.05	9.96%	0%	121.27%	94632	0.8564	60.19	9.05	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221129	7.6	8.23	7.54	8.23	10.03%	3.65%	101.22%	281602	2.2362	154.24	7.94	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221128	6.8	7.48	6.7	7.48	10%	0.54%	82.89%	302322	2.2503	180.19	7.44	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221125	6.93	7.05	6.7	6.8	-4.09%	-0.73%	66.26%	131055	0.8971	84.89	6.85	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221124	6.97	7.17	6.72	7.09	1.43%	2.31%	73.35%	178862	1.2391	122.82	6.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221123	7.02	7.16	6.86	6.99	0%	0.14%	70.9%	162407	1.1337	121.85	6.98	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221122	7.07	7.55	6.88	6.99	-3.72%	-1.96%	70.9%	287722	2.0525	236.72	7.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221121	6.64	7.26	6.53	7.26	10%	3.42%	77.51%	229584	1.6117	232.01	7.02	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221118	6.59	6.98	6.59	6.6	0.61%	-1.93%	61.37%	85628	0.576	100.55	6.73	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221117	6.78	6.83	6.46	6.56	-2.24%	-0.15%	60.39%	99716	0.6554	116.08	6.57	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221116	6.46	7.11	6.41	6.71	3.87%	-1.61%	64.06%	170496	1.1634	205.44	6.82	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221115	6.33	6.5	6.31	6.46	2.05%	1.1%	57.95%	41001	0.2622	54.84	6.39	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221114	6.5	6.6	6.31	6.33	-2.62%	-1.25%	54.77%	51627	0.331	69.97	6.41	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221111	6.85	6.85	6.5	6.5	-1.07%	-1.66%	58.92%	50174	0.3317	71.09	6.61	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221110	6.58	6.73	6.5	6.57	-0.9%	-0.76%	60.64%	64645	0.4277	91.25	6.62	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221109	6.43	6.71	6.36	6.63	2.79%	1.38%	62.1%	73936	0.4839	101.95	6.54	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221108	6.38	6.48	6.34	6.45	0.94%	0.31%	57.7%	52388	0.3367	66.68	6.43	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221107	6.33	6.46	6.21	6.39	1.11%	0.16%	56.23%	58682	0.3741	69.41	6.38	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221104	6.29	6.42	6.18	6.32	0.48%	0.64%	54.52%	72499	0.4556	72.86	6.28	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221103	5.93	6.3	5.88	6.29	5.54%	1.78%	53.79%	110052	0.68	88.64	6.18	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221102	5.91	6.02	5.91	5.96	-0.33%	-0.33%	45.72%	50453	0.3015	29.11	5.98	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221101	6.01	6.05	5.91	5.98	0.17%	0%	46.21%	39720	0.2376	20.39	5.98	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221031	5.78	6	5.78	5.97	2.58%	0.67%	45.97%	47493	0.2815	23.68	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221028	6.1	6.11	5.81	5.82	-4.9%	-1.85%	42.3%	70082	0.4159	35.13	5.93	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221027	6.07	6.22	6.06	6.12	0.82%	-0.16%	49.63%	85281	0.5224	45.02	6.13	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221026	5.9	6.23	5.82	6.07	3.23%	-0.65%	48.41%	129972	0.7943	70.38	6.11	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221025	5.91	5.94	5.63	5.88	0.17%	1.55%	43.77%	116502	0.6747	62.86	5.79	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221024	6.3	6.41	5.87	5.87	-7.85%	-3.93%	43.52%	203458	1.2425	120.55	6.11	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221021	6.68	6.8	6.3	6.37	-8.74%	-2.3%	55.75%	292814	1.9087	204.55	6.52	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221020	7.66	8.08	6.76	6.98	-6.06%	-5.16%	70.66%	455447	3.353	437.39	7.36	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221019	7.38	7.43	6.84	7.43	10.07%	2.2%	81.66%	216411	1.5736	332.96	7.27	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221018	6.14	6.75	6.02	6.75	9.93%	2.9%	65.04%	65272	0.4281	125.55	6.56	0%	3.98	0%	4.05	0%	4.09	0%	0%
20221017	6.01	6.18	5.87	6.14	3.19%	1.15%	50.12%	32279	0.1959	58.63	6.07	0%	3.98	0%	4.05	0%	4.09	0%	0%
20220721	7.21	7.26	7.05	7.05	-2.22%	-0.98%	72.37%	57456	0.4088	272.93	7.12	79.8%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220720	7.28	7.39	7.12	7.21	-0.69%	-0.41%	76.28%	104045	0.7536	503.14	7.24	82.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220719	7.18	7.44	6.91	7.26	7.24%	0.69%	77.51%	174422	1.2575	839.56	7.21	82.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220718	6.67	6.86	6.61	6.77	3.04%	-0.29%	65.53%	57973	0.3936	262.79	6.79	71.46%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220715	6.51	6.73	6.48	6.57	-0.15%	-0.76%	60.64%	38191	0.2527	168.71	6.62	67.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220714	6.59	6.86	6.56	6.58	-0.15%	-0.9%	60.88%	43700	0.29	193.62	6.64	67.68%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220713	6.35	6.79	6.35	6.59	4.27%	-0.6%	61.12%	79353	0.5261	351.25	6.63	67.42%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220712	6.58	6.58	6.32	6.32	-3.22%	-1.56%	54.52%	41449	0.266	177.59	6.42	62.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220711	6.62	6.69	6.45	6.53	-1.36%	-0.61%	59.66%	40860	0.2685	179.26	6.57	65.91%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220708	6.68	6.72	6.61	6.62	-1.19%	-0.6%	61.86%	29729	0.198	132.19	6.66	68.18%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220707	6.65	6.85	6.6	6.7	-0.45%	0.15%	63.81%	49756	0.3329	222.26	6.69	68.94%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220706	6.88	6.89	6.66	6.73	-3.58%	0%	64.55%	46052	0.31	206.97	6.73	69.95%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220705	7.14	7.15	6.79	6.98	-1.13%	0.58%	70.66%	61632	0.4276	285.49	6.94	75.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220704	7.05	7.18	6.95	7.06	-0.84%	0.14%	72.62%	57984	0.4087	272.87	7.05	78.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220701	7.35	7.39	7.01	7.12	-2.47%	-0.84%	74.08%	98780	0.7089	473.29	7.18	81.31%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220630	6.94	7.6	6.94	7.3	5.64%	-0.41%	78.48%	167612	1.2291	820.6	7.33	85.1%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220629	7.14	7.25	6.91	6.91	-4.29%	-1.99%	68.95%	57732	0.407	271.73	7.05	78.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220628	7.14	7.39	7.03	7.22	1.26%	0.14%	76.53%	53177	0.3834	255.98	7.21	82.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220627	7.12	7.28	7.09	7.13	-0.42%	-0.83%	74.33%	55511	0.3989	266.32	7.19	81.57%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220624	7.2	7.39	7.1	7.16	-0.56%	-0.83%	75.06%	69392	0.5013	334.69	7.22	82.32%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220623	6.87	7.47	6.86	7.2	4.8%	1.27%	76.04%	89221	0.6341	423.35	7.11	79.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220622	6.9	7	6.81	6.87	-0.29%	-0.58%	67.97%	38440	0.2656	177.33	6.91	74.49%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220621	6.93	7.18	6.74	6.89	-1.71%	-0.29%	68.46%	61502	0.4249	283.68	6.91	74.49%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220620	7.15	7.27	6.93	7.01	-2.5%	-0.71%	71.39%	106513	0.7517	501.87	7.06	78.28%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220617	6.65	7.21	6.56	7.19	6.84%	3.6%	75.79%	119539	0.8291	553.55	6.94	75.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220616	6.68	6.83	6.58	6.73	0.6%	0.6%	64.55%	41619	0.2785	185.94	6.69	68.94%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220615	6.78	6.96	6.66	6.69	-2.62%	-1.04%	63.57%	45762	0.3092	206.44	6.76	70.71%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220614	6.58	6.98	6.58	6.87	2.69%	1.18%	67.97%	70829	0.4812	321.27	6.79	71.46%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220613	6.42	6.73	6.42	6.69	2.92%	0.9%	63.57%	52143	0.3456	230.74	6.63	67.42%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220610	6.41	6.58	6.41	6.5	0%	-0.46%	58.92%	33533	0.2189	146.15	6.53	64.9%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220609	6.62	6.67	6.41	6.5	-2.26%	0%	58.92%	58506	0.3805	254.04	6.5	64.14%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220608	6.51	7	6.51	6.65	-3.2%	-0.75%	62.59%	99019	0.6631	442.72	6.7	69.19%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220607	6.65	7.16	6.63	6.87	3.31%	-1.01%	67.97%	132768	0.9209	614.84	6.94	75.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220606	6.58	6.7	6.47	6.65	1.06%	0.91%	62.59%	75186	0.4955	330.82	6.59	66.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220602	6.83	6.89	6.52	6.58	-2.66%	-0.6%	60.88%	101134	0.6696	447.06	6.62	67.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220601	6.69	7.09	6.66	6.76	1.05%	-1.17%	65.28%	136853	0.9359	624.85	6.84	72.73%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220531	6.48	6.84	6.4	6.69	-4.56%	1.52%	63.57%	245186	1.6152	1078.38	6.59	66.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220530	7.5	7.5	7.01	7.01	-10.01%	-1.41%	71.39%	392254	2.789	1862.06	7.11	79.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220527	7.67	7.79	7.66	7.79	10.03%	0.26%	90.46%	155355	1.2068	805.72	7.77	96.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220526	7.08	7.08	6.57	7.08	9.94%	1.43%	73.11%	284342	1.9841	1324.68	6.98	76.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220525	5.8	6.44	5.8	6.44	10.09%	4.55%	57.46%	84061	0.518	345.84	6.16	55.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220524	6.05	6.14	5.84	5.85	-2.99%	-2.66%	43.03%	71983	0.4329	289.02	6.01	51.77%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220523	6.04	6.09	5.93	6.03	-0.17%	0.33%	47.43%	58724	0.3532	235.81	6.01	51.77%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220520	5.84	6.16	5.84	6.04	3.07%	0.67%	47.68%	80311	0.4819	321.74	6	51.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220519	5.89	5.89	5.74	5.86	0.34%	0.51%	43.28%	70418	0.4105	274.07	5.83	47.22%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220518	5.89	6.07	5.75	5.84	-1.85%	-1.18%	42.79%	134035	0.7928	529.31	5.91	49.24%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220517	5.76	6.17	5.7	5.95	3.3%	1.02%	45.48%	188078	1.1075	739.42	5.89	48.74%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220516	5.35	5.76	5.32	5.76	9.92%	2.67%	40.83%	47363	0.2655	177.26	5.61	41.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220513	5.17	5.37	5.1	5.24	1.35%	0%	28.12%	26684	0.1398	93.34	5.24	32.32%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220512	5.1	5.25	5.1	5.17	0.19%	-0.19%	26.41%	27925	0.1446	96.54	5.18	30.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220511	5.08	5.35	5.08	5.16	1.38%	-1.71%	26.16%	45354	0.2379	158.83	5.25	32.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220510	5.05	5.13	5	5.09	-0.59%	0.39%	24.45%	31604	0.1601	106.89	5.07	28.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220509	5.12	5.19	4.92	5.12	2.2%	0.2%	25.18%	37139	0.1898	126.72	5.11	29.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220506	4.83	5.12	4.78	5.01	1.83%	0%	22.49%	46346	0.232	154.89	5.01	26.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220505	4.87	5.04	4.71	4.92	2.5%	0.2%	20.29%	44123	0.2165	144.55	4.91	23.99%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220429	4.54	4.85	4.54	4.8	5.49%	1.48%	17.36%	59196	0.2802	187.07	4.73	19.44%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220428	4.73	4.8	4.45	4.55	-4.01%	-0.87%	11.25%	54023	0.248	165.58	4.59	15.91%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220427	4.6	4.75	4.45	4.74	2.82%	3.04%	15.89%	56931	0.2621	174.99	4.6	16.16%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220426	4.85	4.92	4.58	4.61	-3.76%	-3.35%	12.71%	51445	0.2452	163.71	4.77	20.45%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220425	5.21	5.28	4.75	4.79	-9.28%	-3.82%	17.11%	72115	0.3591	239.75	4.98	25.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220422	5.37	5.49	5.25	5.28	-2.76%	-0.94%	29.1%	31274	0.1666	111.23	5.33	34.6%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220421	5.66	5.75	5.4	5.43	-3.89%	-2.51%	32.76%	41488	0.2311	154.29	5.57	40.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220420	5.6	5.85	5.55	5.65	1.25%	-1.4%	38.14%	57229	0.3277	218.79	5.73	44.7%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220419	5.45	5.64	5.44	5.58	1.82%	0.54%	36.43%	37697	0.2093	139.74	5.55	40.15%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220418	5.37	5.52	5.2	5.48	1.86%	1.29%	33.99%	52619	0.2847	190.08	5.41	36.62%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220415	5.54	5.57	5.33	5.38	-2.71%	-0.19%	31.54%	46038	0.2482	165.71	5.39	36.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220414	5.52	5.71	5.52	5.53	0.18%	-0.9%	35.21%	43854	0.2449	163.51	5.58	40.91%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220413	5.77	5.78	5.52	5.52	-3.5%	-1.25%	34.96%	34306	0.1918	128.05	5.59	41.16%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220412	5.68	5.75	5.48	5.72	1.6%	2.14%	39.85%	56298	0.3152	210.44	5.6	41.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220411	5.86	5.98	5.6	5.63	-3.92%	-1.57%	37.65%	72933	0.4174	278.68	5.72	44.44%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220408	6.06	6.1	5.78	5.86	-2.82%	0.17%	43.28%	70711	0.4137	276.21	5.85	47.73%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220401	6.36	6.49	6.1	6.14	-2.23%	-1.13%	50.12%	50296	0.3123	208.51	6.21	56.82%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220331	6.29	6.3	6.19	6.28	0.48%	0.48%	53.55%	35199	0.2201	146.95	6.25	57.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220330	6.29	6.38	6.2	6.25	0.32%	-0.48%	52.81%	37871	0.2378	158.77	6.28	58.59%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220329	6.4	6.43	6.19	6.23	-2.81%	-0.48%	52.32%	59469	0.3724	248.63	6.26	58.08%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220328	6.57	6.57	6.3	6.41	-1.38%	0%	56.72%	37825	0.2424	161.84	6.41	61.87%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220325	6.59	6.69	6.46	6.5	-1.07%	-0.91%	58.92%	35038	0.2297	153.36	6.56	65.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220324	6.76	6.78	6.52	6.57	-2.38%	-0.15%	60.64%	31078	0.2046	136.6	6.58	66.16%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220323	6.86	6.88	6.71	6.73	-1.61%	-0.74%	64.55%	25221	0.171	114.17	6.78	71.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220322	6.82	6.88	6.7	6.84	0.29%	0.44%	67.24%	24902	0.1696	113.23	6.81	71.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220321	6.76	6.9	6.71	6.82	1.64%	0.15%	66.75%	46804	0.3187	212.78	6.81	71.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220318	6.76	6.76	6.55	6.71	0.3%	0.6%	64.06%	51259	0.3417	228.13	6.67	68.43%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220317	6.93	6.93	6.6	6.69	-2.05%	-1.33%	63.57%	67139	0.4552	303.91	6.78	71.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220316	6.75	7.04	6.41	6.83	2.25%	0.89%	66.99%	88894	0.6014	401.52	6.77	70.96%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220315	7.09	7.15	6.68	6.68	-5.78%	-3.88%	63.33%	58076	0.4034	269.33	6.95	75.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220311	7.43	7.43	7.1	7.33	-1.48%	1.38%	79.22%	43045	0.3111	207.7	7.23	82.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220310	7.51	7.66	7.41	7.44	1.22%	-0.93%	81.91%	42585	0.3198	213.51	7.51	89.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220309	7.44	7.48	6.97	7.35	0.68%	2.08%	79.71%	82973	0.5975	398.92	7.2	81.82%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220308	7.63	7.8	7.17	7.3	-4.95%	-1.35%	78.48%	81026	0.5994	400.19	7.4	86.87%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220307	7.78	7.99	7.61	7.68	-1.92%	-1.54%	87.78%	55894	0.4359	291.03	7.8	96.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220304	8.02	8.15	7.81	7.83	-3.45%	-1.51%	91.44%	48388	0.3848	256.91	7.95	100.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220303	8.24	8.34	8	8.11	-2.05%	-0.25%	98.29%	44673	0.3634	242.62	8.13	105.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220302	8.4	8.4	8.23	8.28	-0.96%	0%	102.44%	33872	0.2806	187.34	8.28	109.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220301	8.4	8.46	8.28	8.36	-0.36%	-0.12%	104.4%	41506	0.3473	231.87	8.37	111.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220228	8.5	8.59	8.35	8.39	-1.18%	-0.12%	105.13%	35707	0.3001	200.36	8.4	112.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220225	8.33	8.6	8.33	8.49	2.29%	0%	107.58%	60602	0.5144	343.44	8.49	114.39%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220224	8.65	8.75	8.12	8.3	-3.94%	-1.66%	102.93%	97121	0.8201	547.54	8.44	113.13%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220223	8.39	8.75	8.39	8.64	2.25%	0.47%	111.25%	60949	0.5243	350.05	8.6	117.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220222	8.43	8.64	8.3	8.45	-0.59%	0.36%	106.6%	53802	0.4532	302.58	8.42	112.63%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220221	8.7	8.75	8.48	8.5	-2.19%	-0.82%	107.82%	48898	0.4192	279.88	8.57	116.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220218	8.44	8.8	8.35	8.69	2.96%	0.81%	112.47%	66281	0.5714	381.49	8.62	117.68%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220217	8.49	8.55	8.36	8.44	-0.12%	-0.12%	106.36%	40001	0.3379	225.6	8.45	113.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220216	8.51	8.51	8.32	8.45	-0.12%	0.6%	106.6%	51562	0.4332	289.22	8.4	112.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220215	8.64	8.7	8.45	8.46	-1.97%	-0.94%	106.85%	39538	0.3375	225.33	8.54	115.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220214	8.19	8.7	8.19	8.63	4.48%	0.7%	111%	90726	0.7777	519.23	8.57	116.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220211	8.27	8.33	8.12	8.26	-0.12%	0.36%	101.96%	37957	0.3125	208.64	8.23	107.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220210	8.36	8.4	8.21	8.27	-1.66%	-0.12%	102.2%	33077	0.2739	182.87	8.28	109.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20220209	8.36	8.43	8.24	8.41	0.84%	0.6%	105.62%	41762	0.349	233.01	8.36	111.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211203	8.81	8.83	8.53	8.67	-1.14%	0.23%	111.98%	81288	0.7033	469.56	8.65	118.43%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211202	8.9	9.18	8.64	8.77	-1.24%	-0.79%	114.43%	113146	1	667.65	8.84	123.23%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211201	8.52	9.05	8.52	8.88	5.09%	1.02%	117.11%	147486	1.296	865.27	8.79	121.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211130	8.48	8.69	8.27	8.45	2.3%	-0.59%	106.6%	112905	0.9593	640.47	8.5	114.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211129	8.32	8.38	8.08	8.26	-0.72%	0.49%	101.96%	99437	0.8174	545.73	8.22	107.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211126	8.72	8.79	8.18	8.32	-2.12%	-0.6%	103.42%	160149	1.3398	894.51	8.37	111.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211125	8.45	8.99	8.41	8.5	-0.23%	-1.96%	107.82%	197170	1.7104	1141.94	8.67	118.94%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211124	8.31	8.62	8.21	8.52	0.71%	1.19%	108.31%	236534	1.9908	1329.15	8.42	112.63%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211123	7.97	8.68	7.97	8.46	7.22%	0.24%	106.85%	300069	2.5333	1691.35	8.44	113.13%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211122	7.28	7.95	7.28	7.89	8.53%	1.41%	92.91%	242665	1.889	1261.18	7.78	96.46%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211119	7.04	7.35	6.98	7.27	3.41%	1.11%	77.75%	109202	0.7847	523.9	7.19	81.57%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211118	7.1	7.15	6.91	7.03	-0.99%	0.14%	71.88%	99929	0.7018	468.55	7.02	77.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211117	6.75	7.16	6.6	7.1	8.9%	1.72%	73.59%	188105	1.3125	876.29	6.98	76.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211116	6.93	6.94	6.51	6.52	-3.83%	-1.51%	59.41%	105068	0.6958	464.55	6.62	67.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211115	6.41	6.85	6.41	6.78	5.94%	0.74%	65.77%	122531	0.8247	550.61	6.73	69.95%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211112	6.5	6.57	6.37	6.4	-1.54%	-0.62%	56.48%	62258	0.4007	267.53	6.44	62.63%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211111	6.28	6.68	6.26	6.5	4.67%	0%	58.92%	92823	0.6029	402.52	6.5	64.14%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211110	6.41	6.44	6.15	6.21	-2.51%	-0.48%	51.83%	66778	0.4169	278.34	6.24	57.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211109	6.4	6.46	6.14	6.37	-0.93%	0.95%	55.75%	76439	0.4824	322.07	6.31	59.34%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211108	6.13	6.48	6.12	6.43	5.24%	1.1%	57.21%	62196	0.3954	263.99	6.36	60.61%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211105	6.28	6.33	6.11	6.11	-2.55%	-1.29%	49.39%	64987	0.4025	268.73	6.19	56.31%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211104	6.44	6.45	6.25	6.27	-1.42%	-0.79%	53.3%	45492	0.2873	191.81	6.32	59.6%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211103	6.35	6.55	6.22	6.36	-0.78%	0.47%	55.5%	53330	0.3378	225.53	6.33	59.85%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211102	6.75	6.75	6.27	6.41	-4.04%	-1.08%	56.72%	96114	0.623	415.94	6.48	63.64%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211101	6.43	6.83	6.35	6.68	4.54%	0.15%	63.33%	101227	0.6756	451.06	6.67	68.43%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211029	6.18	6.49	6.1	6.39	3.4%	0.95%	56.23%	70332	0.4454	297.37	6.33	59.85%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211028	6.4	6.44	6.16	6.18	-3.13%	-1.12%	51.1%	61957	0.3871	258.45	6.25	57.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211027	6.44	6.58	6.26	6.38	-2.45%	0%	55.99%	74092	0.4728	315.66	6.38	61.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211026	6.7	6.75	6.3	6.54	-1.65%	1.08%	59.9%	96768	0.6265	418.28	6.47	63.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211025	6.31	6.77	6.21	6.65	4.89%	1.37%	62.59%	157573	1.034	690.35	6.56	65.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211022	6.62	6.77	6.26	6.34	-4.66%	-1.4%	55.01%	220047	1.4147	944.52	6.43	62.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211021	7.25	7.25	6.65	6.65	-10.01%	-2.06%	62.59%	218908	1.4871	992.86	6.79	71.46%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211020	7.18	7.39	6.98	7.39	3.65%	2.64%	80.68%	159981	1.1521	769.19	7.2	81.82%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211019	6.78	7.23	6.72	7.13	7.54%	1.28%	74.33%	171266	1.2052	804.65	7.04	77.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211018	6.19	6.63	6.12	6.63	9.95%	2%	62.1%	149913	0.9749	650.89	6.5	64.14%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211015	6.55	6.6	5.99	6.03	-8.64%	-2.27%	47.43%	140845	0.8684	579.78	6.17	55.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211014	6.81	6.99	6.5	6.6	-4.07%	-1.49%	61.37%	77769	0.5212	347.98	6.7	69.19%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211013	6.88	6.99	6.61	6.88	0.73%	1.47%	68.22%	72263	0.4896	326.88	6.78	71.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211012	7.22	7.26	6.65	6.83	-5.92%	-1.3%	66.99%	142231	0.9842	657.1	6.92	74.75%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211011	7.5	7.59	7.17	7.26	-3.2%	-0.95%	77.51%	149195	1.0939	730.34	7.33	85.1%	3.98	0%	4.05	0%	4.09	0%	0.66%
20211008	6.81	7.52	6.77	7.5	9.65%	2.74%	83.37%	232572	1.6975	1133.33	7.3	84.34%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210930	6.69	6.85	6.58	6.84	3.01%	1.94%	67.24%	67796	0.455	303.78	6.71	69.44%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210929	6.84	6.99	6.58	6.64	-4.18%	-1.48%	62.35%	109041	0.7353	490.92	6.74	70.2%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210928	6.55	6.95	6.52	6.93	5.96%	2.21%	69.44%	130778	0.8869	592.14	6.78	71.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210927	6.87	7.16	6.48	6.54	-3.82%	-3.96%	59.9%	162343	1.1056	738.15	6.81	71.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210924	6.59	6.88	6.55	6.8	3.66%	0.89%	66.26%	128232	0.8646	577.25	6.74	70.2%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210923	6.25	6.56	6.16	6.56	6.84%	2.34%	60.39%	140510	0.9005	601.22	6.41	61.87%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210922	6	6.22	5.92	6.14	-0.97%	-0.16%	50.12%	62630	0.3849	256.98	6.15	55.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210917	6.12	6.35	6.06	6.2	0.16%	0.49%	51.59%	66547	0.4106	274.14	6.17	55.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210916	6.25	6.57	6.16	6.19	-1.28%	-2.67%	51.34%	97397	0.619	413.27	6.36	60.61%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210915	6.25	6.41	6.21	6.27	-0.48%	-0.32%	53.3%	65089	0.4092	273.2	6.29	58.84%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210914	6.48	6.5	6.28	6.3	-1.56%	-1.41%	54.03%	89296	0.5702	380.69	6.39	61.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210913	6.59	6.67	6.35	6.4	-1.69%	-1.23%	56.48%	136346	0.8837	590	6.48	63.64%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210910	6.33	6.6	6.24	6.51	2.36%	0.93%	59.17%	134650	0.8687	579.98	6.45	62.88%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210909	6.56	6.77	6.27	6.36	-2.9%	-1.7%	55.5%	185239	1.1982	799.97	6.47	63.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210908	6.28	6.55	6.16	6.55	5.48%	3.15%	60.15%	172286	1.0943	730.6	6.35	60.35%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210907	6.15	6.29	5.92	6.21	1.47%	0.49%	51.83%	143845	0.8884	593.14	6.18	56.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210906	6.1	6.12	5.81	6.12	-0.65%	2.17%	49.63%	131407	0.7872	525.57	5.99	51.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210729	4.19	4.26	4.17	4.22	1.44%	0.24%	3.18%	17846	0.0752	50.21	4.21	6.31%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210728	4.32	4.34	4.14	4.16	-3.7%	-0.72%	1.71%	31545	0.1323	88.33	4.19	5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210727	4.39	4.39	4.31	4.32	-1.14%	-0.46%	5.62%	16134	0.07	46.74	4.34	9.6%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210726	4.44	4.46	4.3	4.37	-1.58%	0.23%	6.85%	24335	0.1061	70.84	4.36	10.1%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210723	4.51	4.51	4.42	4.44	-1.11%	-0.22%	8.56%	19133	0.0852	56.88	4.45	12.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210722	4.49	4.5	4.46	4.49	-0.22%	0%	9.78%	9783	0.0439	29.31	4.49	13.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210721	4.46	4.5	4.43	4.5	0.9%	0.22%	10.02%	13376	0.06	40.06	4.49	13.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210720	4.43	4.48	4.4	4.46	0.45%	0.22%	9.05%	12655	0.0563	37.59	4.45	12.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210719	4.43	4.45	4.37	4.44	0.68%	0.68%	8.56%	18161	0.0801	53.48	4.41	11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210716	4.43	4.46	4.4	4.41	-0.45%	-0.68%	7.82%	15375	0.0682	45.53	4.44	12.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210715	4.48	4.49	4.39	4.43	-1.56%	0.23%	8.31%	30519	0.135	90.13	4.42	11.62%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210714	4.56	4.58	4.49	4.5	-1.75%	-0.44%	10.02%	23185	0.1047	69.9	4.52	14.14%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210713	4.54	4.58	4.49	4.58	0.88%	0.88%	11.98%	24761	0.1123	74.98	4.54	14.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210712	4.6	4.62	4.51	4.54	-1.09%	-0.66%	11%	32894	0.1503	100.35	4.57	15.4%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210709	4.6	4.61	4.56	4.59	-0.22%	0%	12.22%	19300	0.0885	59.09	4.59	15.91%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210708	4.62	4.62	4.55	4.6	0%	0.44%	12.47%	14540	0.0666	44.47	4.58	15.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210707	4.58	4.65	4.56	4.6	0.22%	-0.22%	12.47%	16779	0.0773	51.61	4.61	16.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210706	4.6	4.66	4.57	4.59	-0.22%	-0.65%	12.22%	19555	0.0903	60.29	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210705	4.5	4.61	4.46	4.6	2.45%	0.66%	12.47%	23703	0.1083	72.31	4.57	15.4%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210702	4.54	4.56	4.47	4.49	-0.88%	-0.22%	9.78%	18657	0.0839	56.02	4.5	13.64%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210701	4.6	4.62	4.52	4.53	-1.74%	-1.09%	10.76%	19095	0.0874	58.35	4.58	15.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210630	4.54	4.63	4.52	4.61	1.32%	0.66%	12.71%	29044	0.1331	88.86	4.58	15.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210629	4.6	4.61	4.51	4.55	-1.3%	-0.22%	11.25%	27981	0.1275	85.12	4.56	15.15%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210628	4.68	4.7	4.56	4.61	-1.5%	0%	12.71%	29132	0.1343	89.66	4.61	16.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210625	4.74	4.74	4.65	4.68	-1.27%	0%	14.43%	31321	0.1465	97.81	4.68	18.18%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210624	4.73	4.75	4.67	4.74	0.42%	0.64%	15.89%	22690	0.1069	71.37	4.71	18.94%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210623	4.82	4.84	4.7	4.72	-2.07%	-0.63%	15.4%	40029	0.19	126.85	4.75	19.95%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210622	4.84	4.89	4.8	4.82	-0.41%	-0.41%	17.85%	36264	0.1755	117.17	4.84	22.22%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210621	4.8	4.85	4.79	4.84	0.21%	0.21%	18.34%	23376	0.1129	75.38	4.83	21.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210618	4.8	4.83	4.78	4.83	0.21%	0.63%	18.09%	23666	0.1136	75.84	4.8	21.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210617	4.79	4.87	4.79	4.82	-0.21%	-0.21%	17.85%	22289	0.1076	71.84	4.83	21.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210616	4.95	4.95	4.81	4.83	-2.23%	-0.82%	18.09%	39488	0.1923	128.39	4.87	22.98%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210615	5.06	5.06	4.92	4.94	-0.8%	-0.2%	20.78%	32389	0.1604	107.09	4.95	25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210611	5	5.05	4.91	4.98	0%	0.2%	21.76%	51317	0.2548	170.12	4.97	25.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210610	5.03	5.09	4.93	4.98	-1.19%	-0.2%	21.76%	48285	0.2408	160.77	4.99	26.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210609	4.89	5.09	4.86	5.04	2.65%	0.4%	23.23%	89408	0.4488	299.64	5.02	26.77%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210608	4.86	5.02	4.85	4.91	0.41%	-0.41%	20.05%	53893	0.2655	177.26	4.93	24.49%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210607	4.8	4.9	4.76	4.89	2.09%	0.62%	19.56%	51827	0.2517	168.05	4.86	22.73%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210604	4.76	4.85	4.76	4.79	-0.42%	-0.21%	17.11%	30745	0.1476	98.54	4.8	21.21%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210603	4.76	4.85	4.71	4.81	0.84%	0.42%	17.6%	45705	0.2191	146.28	4.79	20.96%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210602	4.78	4.83	4.75	4.77	0%	-0.21%	16.63%	30318	0.145	96.81	4.78	20.71%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210601	4.74	4.82	4.71	4.77	0.42%	0%	16.63%	31314	0.1493	99.68	4.77	20.45%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210531	4.75	4.79	4.73	4.75	-0.63%	-0.21%	16.14%	26793	0.1275	85.12	4.76	20.2%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210528	4.86	4.86	4.73	4.78	-1.65%	0%	16.87%	42059	0.201	134.2	4.78	20.71%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210527	4.78	4.95	4.76	4.86	0%	0.21%	18.83%	67675	0.3282	219.12	4.85	22.47%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210526	4.98	4.98	4.76	4.86	0%	-0.21%	18.83%	96457	0.4694	313.39	4.87	22.98%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210525	4.71	4.97	4.66	4.86	3.18%	0.62%	18.83%	107223	0.5184	346.11	4.83	21.97%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210524	4.57	4.74	4.51	4.71	3.29%	1.95%	15.16%	48749	0.2251	150.29	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210521	4.54	4.64	4.5	4.56	0.22%	-0.44%	11.49%	25803	0.1182	78.92	4.58	15.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210520	4.66	4.66	4.49	4.55	-2.15%	0.22%	11.25%	61483	0.2793	186.47	4.54	14.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210519	4.72	4.73	4.58	4.65	-1.48%	0.22%	13.69%	61608	0.2856	190.68	4.64	17.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210518	4.54	4.93	4.45	4.72	5.12%	1.29%	15.4%	105222	0.4901	327.21	4.66	17.68%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210517	4.58	4.58	4.45	4.49	-1.97%	0%	9.78%	40020	0.1798	120.04	4.49	13.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210514	4.57	4.62	4.53	4.58	0.66%	0%	11.98%	36202	0.1658	110.7	4.58	15.66%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210513	4.52	4.6	4.52	4.55	0%	-0.44%	11.25%	38554	0.176	117.51	4.57	15.4%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210512	4.53	4.58	4.48	4.55	0.44%	-0.44%	11.25%	33203	0.1516	101.22	4.57	15.4%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210511	4.43	4.54	4.43	4.53	1.34%	0.89%	10.76%	26344	0.1183	78.98	4.49	13.38%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210510	4.41	4.47	4.38	4.47	1.36%	1.13%	9.29%	34220	0.1513	101.01	4.42	11.62%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210507	4.4	4.44	4.37	4.41	0.23%	0.23%	7.82%	17747	0.0781	52.14	4.4	11.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210506	4.48	4.49	4.38	4.4	-2%	-0.23%	7.58%	36520	0.1612	107.62	4.41	11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210430	4.59	4.61	4.48	4.49	-2.18%	-1.1%	9.78%	26306	0.1193	79.65	4.54	14.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210429	4.59	4.63	4.57	4.59	-0.22%	0%	12.22%	22136	0.1017	67.9	4.59	15.91%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210428	4.57	4.67	4.56	4.6	0.44%	-0.43%	12.47%	25932	0.1199	80.05	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210427	4.56	4.66	4.55	4.58	-0.65%	-0.43%	11.98%	23818	0.1096	73.17	4.6	16.16%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210426	4.64	4.68	4.58	4.61	-0.86%	-0.43%	12.71%	21397	0.099	66.1	4.63	16.92%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210423	4.67	4.67	4.56	4.65	-0.21%	0.65%	13.69%	18668	0.0863	57.62	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210422	4.69	4.78	4.61	4.66	-1.06%	-0.43%	13.94%	23628	0.1105	73.77	4.68	18.18%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210421	4.76	4.78	4.66	4.71	-0.63%	0%	15.16%	18693	0.088	58.75	4.71	18.94%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210416	4.54	4.63	4.53	4.63	1.54%	0.65%	13.2%	20932	0.0963	64.29	4.6	16.16%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210415	4.64	4.69	4.55	4.56	-0.65%	-1.3%	11.49%	28860	0.1334	89.06	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210414	4.51	4.59	4.46	4.59	1.77%	1.32%	12.22%	20129	0.0912	60.89	4.53	14.39%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210413	4.64	4.69	4.48	4.51	-2.8%	-0.66%	10.27%	34781	0.1579	105.42	4.54	14.65%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210412	4.6	4.69	4.57	4.64	1.53%	0%	13.45%	29770	0.1381	92.2	4.64	17.17%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210409	4.5	4.61	4.47	4.57	0.88%	0%	11.74%	19605	0.0895	59.75	4.57	15.4%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210408	4.65	4.69	4.53	4.53	-2.16%	-1.74%	10.76%	31234	0.1441	96.21	4.61	16.41%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210407	4.52	4.68	4.52	4.63	1.76%	0.22%	13.2%	24722	0.1143	76.31	4.62	16.67%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210406	4.47	4.59	4.47	4.55	0.66%	-0.22%	11.25%	20481	0.0933	62.29	4.56	15.15%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210402	4.45	4.57	4.45	4.52	1.12%	-0.22%	10.51%	32278	0.1462	97.61	4.53	14.39%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210401	4.48	4.52	4.39	4.47	-0.45%	0%	9.29%	25805	0.1154	77.05	4.47	12.88%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210330	4.61	4.62	4.35	4.4	-3.93%	-1.35%	7.58%	66588	0.2967	198.09	4.46	12.63%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210329	4.72	4.76	4.57	4.58	-2.76%	-1.08%	11.98%	63066	0.2918	194.82	4.63	16.92%	3.98	0%	4.05	0%	4.09	0%	0.66%
20210326	4.63	4.75	4.56	4.71	0.43%	0.64%	15.16%	63462	0.2969	198.22	4.68	18.18%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201215	4.11	4.11	4.04	4.09	0%	0.49%	0%	20109	0.0819	54.68	4.07	2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201214	4.03	4.09	4.02	4.09	0.74%	0.74%	0%	18530	0.0752	50.21	4.06	2.53%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201211	4.17	4.19	4	4.06	-2.64%	0%	-0.73%	60136	0.2444	163.17	4.06	2.53%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201210	4.18	4.2	4.15	4.17	-0.24%	-0.24%	1.96%	11971	0.05	33.38	4.18	5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201209	4.29	4.29	4.16	4.18	-2.56%	-0.71%	2.2%	27376	0.1153	76.98	4.21	6.31%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201208	4.29	4.32	4.27	4.29	0.23%	-0.23%	4.89%	21337	0.0917	61.22	4.3	8.59%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201207	4.25	4.29	4.22	4.28	0.47%	0.23%	4.65%	14739	0.0629	41.99	4.27	7.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201204	4.23	4.26	4.19	4.26	0%	0.95%	4.16%	11297	0.0477	31.85	4.22	6.57%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201203	4.2	4.28	4.19	4.26	1.19%	0.71%	4.16%	15067	0.0638	42.6	4.23	6.82%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201202	4.23	4.24	4.17	4.21	-0.47%	0.24%	2.93%	23571	0.0991	66.16	4.2	6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201201	4.18	4.23	4.16	4.23	0.95%	0.71%	3.42%	25218	0.1058	70.64	4.2	6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201130	4.28	4.29	4.17	4.19	-2.1%	-0.95%	2.44%	27569	0.1166	77.85	4.23	6.82%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201127	4.29	4.3	4.25	4.28	-0.23%	0.23%	4.65%	16207	0.0692	46.2	4.27	7.83%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201126	4.28	4.32	4.26	4.29	0.23%	0%	4.89%	23109	0.0991	66.16	4.29	8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201125	4.34	4.38	4.25	4.28	-1.38%	-0.47%	4.65%	37077	0.1595	106.49	4.3	8.59%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201124	4.36	4.38	4.32	4.34	-0.23%	-0.23%	6.11%	23142	0.1007	67.23	4.35	9.85%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201123	4.32	4.36	4.27	4.35	0%	0.46%	6.36%	25896	0.1122	74.91	4.33	9.34%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201120	4.26	4.37	4.26	4.35	1.16%	0.46%	6.36%	31836	0.1377	91.93	4.33	9.34%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201119	4.33	4.37	4.28	4.3	-1.38%	-0.69%	5.13%	41863	0.1811	120.91	4.33	9.34%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201118	4.35	4.39	4.32	4.36	0.23%	0%	6.6%	35928	0.1566	104.55	4.36	10.1%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201117	4.49	4.49	4.26	4.35	-2.9%	-0.46%	6.36%	48100	0.2101	140.27	4.37	10.35%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201116	4.51	4.51	4.41	4.48	0.22%	0.9%	9.54%	30790	0.1367	91.27	4.44	12.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201113	4.49	4.53	4.38	4.47	-1.32%	0.45%	9.29%	37307	0.1661	110.9	4.45	12.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201112	4.43	4.6	4.42	4.53	2.49%	0.22%	10.76%	49452	0.2237	149.35	4.52	14.14%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201111	4.36	4.56	4.34	4.42	1.38%	-1.12%	8.07%	51099	0.2284	152.49	4.47	12.88%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201110	4.37	4.38	4.33	4.36	-0.68%	0.23%	6.6%	38358	0.167	111.5	4.35	9.85%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201109	4.41	4.44	4.33	4.39	-0.45%	0.23%	7.33%	70014	0.3064	204.57	4.38	10.61%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201106	4.28	4.46	4.22	4.41	3.76%	1.15%	7.82%	110978	0.4844	323.41	4.36	10.1%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201105	4.19	4.26	4.19	4.25	1.19%	0.24%	3.91%	33500	0.1419	94.74	4.24	7.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201104	4.19	4.23	4.15	4.2	0.24%	0.24%	2.69%	35711	0.1496	99.88	4.19	5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201103	4.14	4.2	4.14	4.19	0.48%	0.48%	2.44%	25948	0.1081	72.17	4.17	5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201102	4.15	4.22	4.1	4.17	-0.71%	0.72%	1.96%	34147	0.1415	94.47	4.14	4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201030	4.21	4.3	4.15	4.2	0.24%	-0.94%	2.69%	66754	0.2828	188.81	4.24	7.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201029	4.13	4.2	4.12	4.19	0.48%	0.72%	2.44%	28776	0.1198	79.98	4.16	5.05%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201028	4.2	4.24	4.14	4.17	-0.48%	-0.24%	1.96%	28329	0.1183	78.98	4.18	5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201027	4.09	4.23	4.08	4.19	1.7%	0.48%	2.44%	47732	0.199	132.86	4.17	5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201026	4.17	4.27	4.11	4.12	-1.9%	-1.2%	0.73%	50607	0.2112	141.01	4.17	5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201023	4.15	4.22	4.11	4.2	1.69%	0.48%	2.69%	38663	0.1616	107.89	4.18	5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20201022	4.07	4.15	4.03	4.13	0.49%	0.73%	0.98%	19859	0.0815	54.41	4.1	3.54%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200909	4.16	4.18	4.07	4.14	-0.96%	0%	1.22%	57189	0.2365	157.9	4.14	4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200908	4.22	4.26	4.12	4.18	-0.95%	0.48%	2.2%	55879	0.2326	155.29	4.16	5.05%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200907	4.09	4.31	4.06	4.22	2.93%	0.24%	3.18%	117921	0.4963	331.35	4.21	6.31%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200904	3.97	4.1	3.95	4.1	3.02%	1.49%	0.24%	81442	0.3292	219.79	4.04	2.02%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200903	3.98	4	3.96	3.98	0.76%	0%	-2.69%	58006	0.2306	153.96	3.98	0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200902	3.96	3.96	3.93	3.95	-0.25%	0%	-3.42%	40506	0.1599	106.76	3.95	-0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200901	3.99	3.99	3.94	3.96	-1%	0%	-3.18%	45007	0.1781	118.91	3.96	0%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200831	3.99	4.03	3.95	4	0%	0.5%	-2.2%	54498	0.217	144.88	3.98	0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200828	3.97	4.07	3.95	4	1.52%	-0.5%	-2.2%	97506	0.3918	261.58	4.02	1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200827	3.93	3.98	3.9	3.94	-0.25%	0%	-3.67%	30692	0.121	80.79	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200826	3.96	4.02	3.93	3.95	0.25%	-0.5%	-3.42%	47861	0.1898	126.72	3.97	0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200825	3.95	3.99	3.91	3.94	-0.25%	-0.25%	-3.67%	33278	0.1313	87.66	3.95	-0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200824	3.91	4	3.89	3.95	2.33%	-0.25%	-3.42%	71794	0.2841	189.68	3.96	0%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200821	3.84	3.88	3.83	3.86	0.52%	0.26%	-5.62%	30692	0.1182	78.92	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200820	3.87	3.87	3.82	3.84	-0.78%	0%	-6.11%	32349	0.1243	82.99	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200819	3.91	3.93	3.86	3.87	-1.28%	-0.77%	-5.38%	40938	0.1596	106.56	3.9	-1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200818	3.9	3.94	3.89	3.92	0.51%	0.26%	-4.16%	33090	0.1295	86.46	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200817	3.89	3.91	3.88	3.9	0.52%	0%	-4.65%	27597	0.1076	71.84	3.9	-1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200814	3.87	3.92	3.85	3.88	-0.26%	-0.26%	-5.13%	39211	0.1524	101.75	3.89	-1.77%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200813	3.75	3.93	3.73	3.89	3.73%	1.3%	-4.89%	76872	0.2954	197.22	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200812	3.73	3.76	3.7	3.75	-0.27%	0.81%	-8.31%	28624	0.1065	71.1	3.72	-6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200811	3.81	3.82	3.74	3.76	-1.05%	-0.79%	-8.07%	29297	0.1111	74.18	3.79	-4.29%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200810	3.78	3.83	3.77	3.8	0%	0%	-7.09%	32581	0.1239	82.72	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200807	3.85	3.85	3.77	3.8	-1.3%	0%	-7.09%	43564	0.1657	110.63	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200806	3.85	3.86	3.81	3.85	0%	0.26%	-5.87%	36437	0.1398	93.34	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200805	3.83	3.87	3.82	3.85	0.79%	0%	-5.87%	31909	0.1227	81.92	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200804	3.85	3.87	3.81	3.82	-0.78%	-0.52%	-6.6%	38226	0.1466	97.88	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200803	3.79	3.87	3.76	3.85	1.85%	0.79%	-5.87%	55291	0.2112	141.01	3.82	-3.54%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200731	3.78	3.83	3.75	3.78	1.34%	0%	-7.58%	58272	0.2205	147.22	3.78	-4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200730	3.78	3.79	3.72	3.73	-1.32%	-0.53%	-8.8%	43907	0.1647	109.96	3.75	-5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200729	3.76	3.78	3.69	3.78	0.27%	0.8%	-7.58%	41531	0.1556	103.89	3.75	-5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200728	3.73	3.78	3.73	3.77	0.8%	0.53%	-7.82%	29273	0.1098	73.31	3.75	-5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200727	3.75	3.78	3.7	3.74	-0.53%	0.27%	-8.56%	31606	0.1179	78.72	3.73	-5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200724	3.9	3.92	3.73	3.76	-4.33%	-2.08%	-8.07%	56263	0.2158	144.08	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200723	3.99	4.02	3.86	3.93	0%	-0.25%	-3.91%	65755	0.2588	172.79	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200721	3.97	3.98	3.91	3.93	-1.01%	-0.25%	-3.91%	41295	0.1627	108.63	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200720	3.88	3.99	3.88	3.97	0.76%	1.02%	-2.93%	63189	0.2481	165.64	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200717	3.95	4.11	3.86	3.94	0.25%	-0.25%	-3.67%	91971	0.3636	242.76	3.95	-0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200716	4.07	4.19	3.92	3.93	-2.96%	-3.44%	-3.91%	106990	0.4352	290.56	4.07	2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200715	4.04	4.16	4	4.05	2.02%	-0.74%	-0.98%	105912	0.4316	288.16	4.08	3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200714	3.98	4.08	3.93	3.97	-0.75%	-0.5%	-2.93%	74959	0.2992	199.76	3.99	0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200713	3.95	4.03	3.92	4	1.01%	0.5%	-2.2%	83259	0.3314	221.26	3.98	0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200710	3.87	3.99	3.85	3.96	2.33%	0.51%	-3.18%	94328	0.3713	247.9	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200709	3.85	3.9	3.83	3.87	0.78%	0.26%	-5.38%	92397	0.357	238.35	3.86	-2.53%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200708	3.83	3.86	3.82	3.84	-0.52%	0.26%	-6.11%	77205	0.2959	197.56	3.83	-3.28%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200707	3.83	3.88	3.82	3.86	0.52%	0.26%	-5.62%	72035	0.2772	185.07	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200706	3.77	3.85	3.76	3.84	1.86%	1.05%	-6.11%	88209	0.3353	223.86	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200703	3.79	3.79	3.76	3.77	-0.79%	0%	-7.82%	44182	0.1666	111.23	3.77	-4.8%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200702	3.8	3.85	3.77	3.8	0%	0.26%	-7.09%	41084	0.1558	104.02	3.79	-4.29%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200701	3.82	3.83	3.78	3.8	0.26%	0%	-7.09%	15235	0.0579	38.66	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200630	3.76	3.8	3.75	3.79	0.53%	0.26%	-7.33%	15941	0.0602	40.19	3.78	-4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200629	3.77	3.81	3.67	3.77	0%	1.07%	-7.82%	32313	0.1205	80.45	3.73	-5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200624	3.82	3.82	3.76	3.77	-1.31%	-0.26%	-7.82%	22243	0.084	56.08	3.78	-4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200623	3.86	3.87	3.78	3.82	-1.55%	0%	-6.6%	31164	0.119	79.45	3.82	-3.54%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200622	3.95	3.98	3.86	3.88	-1.52%	-1.02%	-5.13%	31468	0.1235	82.45	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200619	3.93	3.95	3.92	3.94	0.25%	0.25%	-3.67%	18469	0.0726	48.47	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200618	3.91	3.97	3.91	3.93	-0.25%	0%	-3.91%	15918	0.0626	41.79	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200617	3.93	3.96	3.92	3.94	0%	0%	-3.67%	20032	0.0789	52.68	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200616	3.96	4.02	3.92	3.94	1.55%	-0.51%	-3.67%	32207	0.1274	85.06	3.96	0%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200615	3.86	3.9	3.83	3.88	-0.26%	0.26%	-5.13%	23617	0.0915	61.09	3.87	-2.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200612	3.8	3.91	3.8	3.89	-0.26%	0.52%	-4.89%	38408	0.1485	99.15	3.87	-2.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200611	3.92	3.94	3.87	3.9	-0.76%	-0.26%	-4.65%	33994	0.1328	88.66	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200610	3.87	3.95	3.87	3.93	0.51%	0.51%	-3.91%	30677	0.12	80.12	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200609	4.08	4.08	3.9	3.91	-4.87%	-0.26%	-4.4%	68658	0.2694	179.86	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200608	4.2	4.32	4.05	4.11	-2.84%	-1.67%	0.49%	61077	0.255	170.25	4.18	5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200605	4.05	4.25	4.02	4.23	4.19%	2.17%	3.42%	56447	0.2337	156.03	4.14	4.55%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200604	3.96	4.06	3.94	4.06	2.78%	1.25%	-0.73%	39225	0.1571	104.89	4.01	1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200603	4	4.01	3.93	3.95	-1%	-0.25%	-3.42%	25788	0.102	68.1	3.96	0%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200602	3.98	4.02	3.96	3.99	0.25%	-0.25%	-2.44%	24103	0.0963	64.29	4	1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200601	3.92	4.03	3.89	3.98	1.53%	0.25%	-2.69%	51370	0.2039	136.13	3.97	0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200529	3.79	3.92	3.79	3.92	5.09%	0.26%	-4.16%	29787	0.1164	77.71	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200528	3.74	3.76	3.71	3.73	-0.8%	0%	-8.8%	9594	0.0358	23.9	3.73	-5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200527	3.74	3.77	3.72	3.76	0%	0.53%	-8.07%	10816	0.0405	27.04	3.74	-5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200526	3.72	3.76	3.71	3.76	0.8%	0.53%	-8.07%	19731	0.0738	49.27	3.74	-5.56%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200525	3.73	3.74	3.69	3.73	-0.27%	0.27%	-8.8%	20498	0.0762	50.87	3.72	-6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200522	3.77	3.78	3.68	3.74	-1.32%	0.27%	-8.56%	30218	0.1127	75.24	3.73	-5.81%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200521	3.84	3.85	3.78	3.79	-1.56%	-0.26%	-7.33%	23929	0.091	60.76	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200520	3.87	3.87	3.83	3.85	-1.03%	-0.26%	-5.87%	12398	0.0478	31.91	3.86	-2.53%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200519	3.88	3.92	3.86	3.89	0.52%	-0.26%	-4.89%	10680	0.0416	27.77	3.9	-1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200518	3.92	3.92	3.85	3.87	-1.28%	-0.26%	-5.38%	14716	0.0571	38.12	3.88	-2.02%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200515	3.88	3.97	3.87	3.92	1.03%	0%	-4.16%	22706	0.0891	59.49	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200514	3.88	3.91	3.85	3.88	-0.77%	0.26%	-5.13%	12241	0.0474	31.65	3.87	-2.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200513	3.83	3.96	3.76	3.91	1.82%	1.56%	-4.4%	29457	0.1135	75.78	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200512	3.91	3.91	3.82	3.84	-1.79%	0%	-6.11%	21304	0.0819	54.68	3.84	-3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200511	3.88	3.93	3.87	3.91	0.77%	0.26%	-4.4%	17592	0.0686	45.8	3.9	-1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200508	3.85	3.93	3.83	3.88	1.57%	0.26%	-5.13%	24393	0.0945	63.09	3.87	-2.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200507	3.85	3.87	3.78	3.82	-0.78%	-0.26%	-6.6%	24856	0.0952	63.56	3.83	-3.28%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200506	3.88	3.98	3.8	3.85	1.05%	-0.52%	-5.87%	54155	0.2096	139.94	3.87	-2.27%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200430	3.75	3.81	3.72	3.81	4.96%	0.53%	-6.85%	29531	0.112	74.78	3.79	-4.29%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200429	3.66	3.69	3.63	3.63	-1.36%	-0.82%	-11.25%	15881	0.0582	38.86	3.66	-7.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200428	3.77	3.77	3.55	3.68	-1.6%	1.38%	-10.02%	34787	0.1264	84.39	3.63	-8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200427	3.7	3.8	3.7	3.74	-1.58%	-0.27%	-8.56%	24373	0.0915	61.09	3.75	-5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200424	3.91	3.95	3.78	3.8	-3.8%	-1.3%	-7.09%	44514	0.1713	114.37	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200423	4.02	4.03	3.93	3.95	-1.74%	-0.5%	-3.42%	34801	0.1382	92.27	3.97	0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200422	3.91	4.07	3.91	4.02	3.61%	0.25%	-1.71%	59904	0.24	160.24	4.01	1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200421	3.8	3.88	3.77	3.88	1.84%	1.31%	-5.13%	29634	0.1135	75.78	3.83	-3.28%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200420	3.78	3.82	3.77	3.81	0.79%	0.26%	-6.85%	14723	0.0559	37.32	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200417	3.83	3.84	3.77	3.78	-0.79%	-0.53%	-7.58%	21482	0.0817	54.55	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200416	3.87	3.87	3.79	3.81	-1.55%	-0.26%	-6.85%	23566	0.09	60.09	3.82	-3.54%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200415	3.86	3.99	3.85	3.87	-0.26%	-1.28%	-5.38%	33174	0.13	86.79	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200414	3.75	3.88	3.75	3.88	2.37%	1.57%	-5.13%	22555	0.0862	57.55	3.82	-3.54%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200413	3.82	3.85	3.77	3.79	-1.04%	-0.26%	-7.33%	20448	0.0777	51.88	3.8	-4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200410	3.76	3.93	3.76	3.83	1.32%	-0.52%	-6.36%	42084	0.1619	108.09	3.85	-2.78%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200409	3.71	3.8	3.7	3.78	1.89%	0.8%	-7.58%	34316	0.1286	85.86	3.75	-5.3%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200408	3.66	3.72	3.61	3.71	1.37%	1.09%	-9.29%	30097	0.1105	73.77	3.67	-7.32%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200407	3.65	3.67	3.6	3.66	1.95%	0.55%	-10.51%	28498	0.1036	69.17	3.64	-8.08%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200403	3.61	3.63	3.57	3.59	-0.83%	-0.28%	-12.22%	18609	0.0669	44.67	3.6	-9.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200402	3.55	3.63	3.55	3.62	0.84%	0.56%	-11.49%	12035	0.0433	28.91	3.6	-9.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200401	3.59	3.64	3.58	3.59	-0.28%	-0.55%	-12.22%	14811	0.0535	35.72	3.61	-8.84%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200331	3.62	3.67	3.6	3.6	-0.55%	-0.83%	-11.98%	16410	0.0596	39.79	3.63	-8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200324	3.66	3.67	3.59	3.66	1.67%	0.83%	-10.51%	20190	0.0733	48.94	3.63	-8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200323	3.67	3.67	3.59	3.6	-2.44%	-0.83%	-11.98%	24869	0.0902	60.22	3.63	-8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200320	3.71	3.72	3.64	3.69	0.27%	0.27%	-9.78%	30377	0.1118	74.64	3.68	-7.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200319	3.57	3.71	3.55	3.68	3.08%	1.38%	-10.02%	39757	0.1445	96.47	3.63	-8.33%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200318	3.68	3.72	3.56	3.57	-2.19%	-2.46%	-12.71%	33185	0.1216	81.19	3.66	-7.58%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200317	3.66	3.7	3.52	3.65	0.27%	1.11%	-10.76%	40022	0.1445	96.47	3.61	-8.84%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200316	3.76	3.78	3.64	3.64	-2.41%	-2.15%	-11%	46833	0.1741	116.24	3.72	-6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200313	3.65	3.76	3.65	3.73	-2.86%	1.36%	-8.8%	68596	0.2525	168.58	3.68	-7.07%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200312	3.92	3.96	3.83	3.84	-3.52%	-1.03%	-6.11%	45692	0.1775	118.51	3.88	-2.02%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200311	4.04	4.09	3.96	3.98	-1.49%	-1%	-2.69%	38500	0.1549	103.42	4.02	1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200310	3.9	4.04	3.8	4.04	2.02%	3.06%	-1.22%	68064	0.267	178.26	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200309	4.03	4.21	3.94	3.96	-4.35%	-2.94%	-3.18%	89987	0.3672	245.16	4.08	3.03%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200306	4.19	4.36	4.09	4.14	-0.96%	-1.43%	1.22%	117738	0.4943	330.02	4.2	6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200305	3.97	4.18	3.92	4.18	5.03%	1.46%	2.2%	105999	0.4367	291.56	4.12	4.04%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200304	3.8	4	3.76	3.98	4.46%	0.76%	-2.69%	119950	0.4734	316.06	3.95	-0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200303	3.64	3.81	3.61	3.81	4.96%	2.97%	-6.85%	98965	0.366	244.36	3.7	-6.57%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200302	3.59	3.66	3.53	3.63	2.25%	0.83%	-11.25%	77050	0.2772	185.07	3.6	-9.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200228	3.6	3.71	3.53	3.55	0.28%	-1.93%	-13.2%	142497	0.5159	344.44	3.62	-8.59%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200227	3.48	3.54	3.47	3.54	2.02%	0.85%	-13.45%	45378	0.1593	106.36	3.51	-11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200226	3.47	3.54	3.44	3.47	-0.86%	-0.86%	-15.16%	48758	0.1705	113.83	3.5	-11.62%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200225	3.54	3.56	3.43	3.5	-3.05%	0%	-14.43%	74603	0.2609	174.19	3.5	-11.62%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200224	3.59	3.63	3.58	3.61	0.56%	0.28%	-11.74%	43856	0.1581	105.55	3.6	-9.09%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200221	3.57	3.69	3.55	3.59	0.56%	-0.83%	-12.22%	60032	0.2171	144.95	3.62	-8.59%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200220	3.51	3.58	3.51	3.57	2%	0.85%	-12.71%	52721	0.1868	124.72	3.54	-10.61%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200219	3.52	3.53	3.49	3.5	-0.85%	-0.28%	-14.43%	30668	0.1077	71.91	3.51	-11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200218	3.51	3.54	3.49	3.53	0.57%	0.57%	-13.69%	40324	0.1414	94.41	3.51	-11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200217	3.44	3.52	3.43	3.51	2.63%	0.86%	-14.18%	39776	0.1386	92.54	3.48	-12.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200214	3.42	3.46	3.38	3.42	0%	0%	-16.38%	29857	0.102	68.1	3.42	-13.64%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200213	3.55	3.56	3.41	3.42	-3.93%	-1.44%	-16.38%	45098	0.1566	104.55	3.47	-12.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200212	3.53	3.56	3.53	3.56	0.28%	0.28%	-12.96%	26650	0.0945	63.09	3.55	-10.35%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200211	3.56	3.6	3.53	3.55	0%	-0.56%	-13.2%	26384	0.0941	62.83	3.57	-9.85%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200210	3.5	3.56	3.45	3.55	2.01%	0.85%	-13.2%	35977	0.1265	84.46	3.52	-11.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200207	3.48	3.52	3.43	3.48	0%	0%	-14.91%	33279	0.1157	77.25	3.48	-12.12%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200206	3.49	3.51	3.41	3.48	-0.57%	0.29%	-14.91%	65681	0.2277	152.02	3.47	-12.37%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200205	3.47	3.57	3.47	3.5	-0.28%	-0.57%	-14.43%	69601	0.2451	163.64	3.52	-11.11%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200204	3.51	3.51	3.51	3.51	-4.88%	0%	-14.18%	13287	0.0466	31.11	3.51	-11.36%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200203	3.69	3.69	3.69	3.69	-4.9%	-0.81%	-9.78%	1857	0.0069	4.61	3.72	-6.06%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200123	4	4.06	3.85	3.88	-4.2%	-1.77%	-5.13%	43547	0.172	114.84	3.95	-0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200122	3.98	4.06	3.93	4.05	2.79%	1.5%	-0.98%	71872	0.287	191.61	3.99	0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200121	3.96	3.97	3.91	3.94	-0.51%	0%	-3.67%	25643	0.1011	67.5	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200120	3.92	3.96	3.91	3.96	0.76%	0.51%	-3.18%	16856	0.0664	44.33	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200117	3.92	3.99	3.9	3.93	0.51%	-0.25%	-3.91%	26169	0.103	68.77	3.94	-0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200116	3.96	3.97	3.9	3.91	-1.51%	-0.51%	-4.4%	16631	0.0654	43.66	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200115	3.99	4	3.93	3.97	0%	0%	-2.93%	21891	0.0868	57.95	3.97	0.25%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200114	4	4.02	3.94	3.97	-0.75%	-0.25%	-2.93%	24399	0.097	64.76	3.98	0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200113	3.93	4.02	3.92	4	1.78%	0.5%	-2.2%	39222	0.156	104.15	3.98	0.51%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200110	3.91	3.95	3.88	3.93	0.26%	0.51%	-3.91%	27663	0.1081	72.17	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200109	3.91	3.93	3.89	3.92	0.77%	0.26%	-4.16%	35506	0.1388	92.67	3.91	-1.26%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200108	3.94	3.98	3.89	3.89	-1.02%	-1.02%	-4.89%	48907	0.1922	128.32	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200107	3.91	3.96	3.9	3.93	0.77%	0%	-3.91%	23749	0.0934	62.36	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200106	3.91	3.96	3.86	3.9	-1.52%	-0.51%	-4.65%	39501	0.1549	103.42	3.92	-1.01%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200103	3.93	3.96	3.9	3.96	0.76%	0.76%	-3.18%	39285	0.1543	103.02	3.93	-0.76%	3.98	0%	4.05	0%	4.09	0%	0.66%
20200102	3.88	3.94	3.82	3.93	-1.01%	0.77%	-3.91%	50030	0.1952	130.32	3.9	-1.52%	3.98	0%	4.05	0%	4.09	0%	0.66%