盈趣科技(002925)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.09	18.43	18.08	18.37	1.55%	0.38%	-58.28%	20225	0.3701	70.78	18.3	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230927	18.19	18.24	18	18.09	0.28%	-0.22%	-58.91%	18267	0.3311	63.02	18.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230926	18.35	18.39	18.03	18.04	-2.06%	-0.61%	-59.03%	23118	0.4197	79.45	18.15	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230925	18.46	18.5	18.17	18.42	-0.22%	0.33%	-58.16%	30679	0.5633	106.58	18.36	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230922	17.88	18.47	17.88	18.46	2.56%	0.93%	-58.07%	28806	0.5268	98.64	18.29	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230921	17.85	18.09	17.81	18	0.17%	0.11%	-59.12%	21261	0.3823	73.5	17.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230920	18.15	18.25	17.89	17.97	-1.37%	-0.28%	-59.19%	37690	0.6792	128.4	18.02	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230919	18.31	18.35	18.03	18.22	-0.76%	0.28%	-58.62%	49653	0.9024	174.3	18.17	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230918	18.15	18.45	18.02	18.36	0.55%	0.22%	-58.3%	24677	0.4521	92.12	18.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230915	18.26	18.38	18.14	18.26	0.22%	0.11%	-58.53%	18034	0.329	63.43	18.24	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230914	18.38	18.45	18.13	18.22	-0.44%	-0.16%	-58.62%	22167	0.4046	76.55	18.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230913	18.55	18.55	18.18	18.3	-1.08%	-0.16%	-58.44%	20069	0.3678	66.97	18.33	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230912	18.69	18.69	18.42	18.5	-1.02%	-0.05%	-57.98%	22927	0.4244	71.48	18.51	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230911	18.41	18.75	18.36	18.69	1.85%	0.38%	-57.55%	33751	0.6283	101.62	18.62	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230908	18.44	18.6	18.15	18.35	-0.27%	0.16%	-58.32%	21698	0.3976	62.18	18.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230907	18.66	18.67	18.38	18.4	-1.45%	-0.43%	-58.21%	24628	0.4552	71.35	18.48	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230906	18.44	18.73	18.32	18.67	0.92%	0.48%	-57.6%	29818	0.5541	85.98	18.58	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230905	18.39	18.58	18.32	18.5	0.71%	0.05%	-57.98%	34158	0.6317	94.58	18.49	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230904	18.04	18.37	17.95	18.37	2.11%	0.99%	-58.28%	39967	0.7269	107.03	18.19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230901	18.03	18.17	17.83	17.99	0.28%	0.06%	-59.14%	23153	0.4162	61.88	17.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230831	17.92	18.11	17.85	17.94	0.11%	-0.22%	-59.26%	33013	0.5936	88.21	17.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230830	17.61	18	17.51	17.92	2.4%	0.34%	-59.3%	43900	0.784	121.14	17.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230829	16.97	17.55	16.91	17.5	3.12%	1.04%	-60.25%	37499	0.6493	106.1	17.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230828	17.65	17.8	16.91	16.97	0.65%	-1.28%	-61.46%	47686	0.8196	142.12	17.19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230825	17.06	17.21	16.73	16.86	-1.69%	-0.47%	-61.71%	21986	0.3725	72.32	16.94	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230824	17.1	17.45	17.06	17.15	0.76%	-0.58%	-61.05%	30537	0.5268	100.95	17.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230823	17.45	17.54	16.97	17.02	-2.96%	-0.47%	-61.34%	46681	0.7983	150.75	17.1	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230822	17.64	17.86	17.21	17.54	-0.9%	0.46%	-60.16%	42238	0.7375	135.91	17.46	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230821	17.34	18.17	17.28	17.7	0.63%	-1.17%	-59.8%	36219	0.6486	110.44	17.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230818	17.85	18.04	17.57	17.59	-1.51%	-0.85%	-60.05%	19675	0.3491	56.29	17.74	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230817	17.69	18	17.56	17.86	0.39%	0.39%	-59.44%	19329	0.3439	55.27	17.79	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230816	17.81	17.98	17.72	17.79	-0.56%	-0.28%	-59.6%	16645	0.2969	45.92	17.84	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230815	18.06	18.12	17.76	17.89	-0.94%	-0.06%	-59.37%	18316	0.3278	48.09	17.9	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230814	17.8	18.08	17.68	18.06	0.56%	1.12%	-58.98%	20603	0.3679	51.41	17.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230811	18.17	18.35	17.96	17.96	-1.16%	-0.88%	-59.21%	23821	0.4317	58.14	18.12	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230810	17.95	18.29	17.81	18.17	-0.22%	0.22%	-58.73%	32953	0.5975	75.32	18.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230809	18.7	18.71	18.02	18.21	-3.14%	-0.22%	-58.64%	49394	0.9015	113.25	18.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230808	19.44	19.45	18.7	18.8	-3.34%	-0.63%	-57.3%	61787	1.1691	166.59	18.92	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230807	19.2	19.55	19.17	19.45	1.2%	0.15%	-55.83%	46875	0.9105	141.92	19.42	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230804	19.14	19.31	19.06	19.22	0.63%	0.1%	-56.35%	20724	0.3979	67.86	19.2	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230803	19.27	19.48	19.05	19.1	-0.88%	-0.57%	-56.62%	30196	0.5801	97.36	19.21	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230802	19.04	19.39	18.99	19.27	0.84%	0.05%	-56.23%	31956	0.6155	98.53	19.26	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230801	19.23	19.34	18.78	19.11	-0.47%	0.53%	-56.6%	31853	0.6056	96.03	19.01	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230731	19	19.4	18.93	19.2	1%	0%	-56.39%	30646	0.5883	87.37	19.2	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230728	19	19.06	18.74	19.01	-0.31%	0.53%	-56.82%	28044	0.5304	77.73	18.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230727	19.15	19.5	19.04	19.07	-0.68%	-1.14%	-56.69%	28549	0.5508	81.59	19.29	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230726	19.24	19.36	19.09	19.2	-0.62%	-0.1%	-56.39%	19044	0.3661	52.76	19.22	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230725	19.01	19.35	19.01	19.32	2.44%	0.36%	-56.12%	29232	0.5626	76.49	19.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230724	18.65	19.04	18.61	18.86	0.37%	-0.11%	-57.17%	21088	0.3981	53.38	18.88	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230721	18.92	19.15	18.78	18.79	-0.53%	-0.84%	-57.32%	27149	0.5145	66.67	18.95	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230720	19.43	19.52	18.86	18.89	-2.83%	-0.94%	-57.1%	44354	0.8457	107.51	19.07	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230719	19.6	19.7	19.26	19.44	-0.82%	0.05%	-55.85%	32356	0.6288	76.57	19.43	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230718	19.45	19.9	19.37	19.6	0.98%	-0.15%	-55.48%	51833	1.0175	123.62	19.63	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230717	19.16	19.5	19.01	19.41	1.04%	0.47%	-55.92%	34647	0.6693	80.55	19.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230714	19.27	19.39	19.19	19.21	-0.31%	-0.41%	-56.37%	25857	0.4989	58.16	19.29	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230713	19.01	19.34	19.01	19.27	1.47%	0.16%	-56.23%	41806	0.8043	86.12	19.24	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230712	19.45	19.61	18.99	18.99	-2.57%	-1.2%	-56.87%	41393	0.7957	74.91	19.22	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230711	19.3	19.6	19.17	19.49	1.04%	0.21%	-55.73%	35973	0.6997	67.94	19.45	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230710	19.33	19.43	19.03	19.29	0.36%	0.42%	-56.19%	36556	0.7024	61.33	19.21	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230707	19.44	19.54	19.08	19.22	-0.83%	-0.21%	-56.35%	36193	0.697	56.79	19.26	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230706	18.96	19.68	18.86	19.38	0.78%	-0.46%	-55.98%	62366	1.2141	94.68	19.47	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230705	19.53	19.53	19.18	19.23	-1.23%	-0.47%	-56.33%	36830	0.7117	48.84	19.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230704	19.21	19.68	19.14	19.47	1.3%	0.05%	-55.78%	59644	1.1609	79.3	19.46	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230703	19.5	19.66	19.14	19.22	-0.93%	-0.41%	-56.35%	50495	0.9747	66.03	19.3	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230630	19.01	19.49	18.89	19.4	1.73%	0.52%	-55.94%	62753	1.2113	81.45	19.3	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230629	18.38	19.22	18.3	19.07	3.59%	1.01%	-56.69%	65778	1.242	84.44	18.88	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230628	18.96	19.02	18.1	18.41	-2.95%	0.22%	-58.19%	70676	1.2985	87.21	18.37	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230627	18.78	19.03	18.53	18.97	0.85%	0.9%	-56.92%	50635	0.9519	64.38	18.8	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230626	18.55	19.27	18.46	18.81	-1.52%	-0.79%	-57.28%	77729	1.4734	98.76	18.96	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230621	19.7	20.11	19.05	19.1	-2.4%	-1.9%	-56.62%	112483	2.1905	150.52	19.47	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230620	19.24	19.7	19.13	19.57	1.19%	0.46%	-55.55%	99058	1.9297	139.84	19.48	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230619	19.3	19.6	19.25	19.34	0.78%	-0.41%	-56.08%	93878	1.8231	129.15	19.42	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230616	19.1	19.36	18.73	19.19	0.21%	0.37%	-56.42%	67770	1.2956	81.75	19.12	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230615	19.09	19.15	18.8	19.15	0.21%	0.9%	-56.51%	57286	1.0873	62.3	18.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230614	19.19	19.28	19.05	19.11	-0.42%	-0.1%	-56.6%	55397	1.0597	53.26	19.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230613	19.05	19.29	18.92	19.19	1%	0.21%	-56.42%	74625	1.4293	63.16	19.15	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230612	18.8	19.18	18.76	19	0.58%	-0.11%	-56.85%	61853	1.1766	44.55	19.02	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230609	18.87	19.06	18.65	18.89	0.21%	0.16%	-57.1%	55688	1.0503	37.44	18.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230608	18.89	18.98	18.61	18.85	-1.41%	0.32%	-57.19%	57271	1.0759	38.77	18.79	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230607	18.84	19.25	18.68	19.12	1.27%	0.26%	-56.58%	74615	1.4229	52.13	19.07	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230606	19.56	19.6	18.78	18.88	-3.87%	-1.31%	-57.12%	116106	2.2214	84.16	19.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230605	18.84	20.4	18.81	19.64	3.86%	-0.66%	-55.39%	178477	3.5286	142.72	19.77	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230602	19.79	19.88	18.91	18.91	-3.67%	-1.15%	-57.05%	151714	2.9017	132.53	19.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230601	19.45	20.15	19.4	19.63	1.97%	-0.36%	-55.42%	179456	3.5345	175.83	19.7	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230531	19.98	20.4	19.09	19.25	-4.84%	-1.84%	-56.28%	194292	3.8103	220.37	19.61	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230530	20.1	21.5	19.73	21.02	4.58%	2.14%	-52.26%	252046	5.1878	370.72	20.58	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230529	19.72	20.22	19.23	20.1	6.24%	1.88%	-54.35%	142664	2.8143	299.06	19.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230526	18.45	18.97	18.26	18.92	3.05%	0.85%	-57.03%	40808	0.7654	105.99	18.76	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230525	18.39	18.55	18.09	18.36	-0.16%	0.49%	-58.3%	35278	0.6446	90.85	18.27	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230524	18.2	18.67	18.1	18.39	0.38%	-0.05%	-58.23%	28488	0.5241	69.89	18.4	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230523	18.38	18.5	18.17	18.32	0%	-0.33%	-58.39%	29978	0.5509	70.95	18.38	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230522	18.33	18.48	18.1	18.32	-0.6%	0%	-58.39%	38387	0.7031	87.43	18.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230519	17.9	18.46	17.8	18.43	3.19%	0.99%	-58.14%	51223	0.9348	104.81	18.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230518	17.61	17.89	17.5	17.86	1.82%	0.51%	-59.44%	41172	0.7316	84.29	17.77	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230517	17.78	17.9	17.41	17.54	0.69%	-0.17%	-60.16%	36916	0.6486	76.71	17.57	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230516	17.45	17.57	17.2	17.42	0.11%	0.06%	-60.44%	34835	0.6065	71.76	17.41	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230515	17.35	17.4	16.97	17.4	0.75%	1.34%	-60.48%	36537	0.6273	69.43	17.17	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230510	17.14	17.25	16.95	17.16	0.7%	0.35%	-61.03%	37685	0.6443	69.07	17.1	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230509	16.95	17.43	16.92	17.04	0.59%	-0.7%	-61.3%	60253	1.0339	106.68	17.16	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230508	16.76	17.06	16.64	16.94	1.93%	0.59%	-61.53%	47346	0.7974	86.13	16.84	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230505	16.72	16.78	16.46	16.62	-0.95%	0%	-62.25%	50601	0.8409	91.06	16.62	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230504	17.4	17.62	16.53	16.78	-5.99%	-0.59%	-61.89%	93402	1.5767	172.14	16.88	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230428	17.33	17.95	17.33	17.85	2.65%	0.34%	-59.46%	39835	0.7088	82.95	17.79	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230427	17.45	17.62	17.31	17.39	-0.63%	-0.34%	-60.5%	28148	0.4912	57.82	17.45	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230426	17.69	17.86	17.41	17.5	-1.63%	-0.34%	-60.25%	36162	0.635	67.22	17.56	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230425	18.22	18.23	17.49	17.79	-1.71%	0.06%	-59.6%	65448	1.1636	113.87	17.78	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230424	18.54	18.63	18.02	18.1	-2.32%	-1.04%	-58.89%	56427	1.0319	102.71	18.29	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230421	19.53	19.53	18.52	18.53	-5.12%	-2.01%	-57.92%	46150	0.8727	84.27	18.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230420	19.43	19.66	19.29	19.53	0.41%	0.15%	-55.64%	30744	0.5995	55.94	19.5	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230419	19.77	19.85	19.4	19.45	-1.97%	-0.82%	-55.83%	38860	0.7622	65.08	19.61	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230418	19.97	20.15	19.7	19.84	-1.1%	-0.25%	-54.94%	37025	0.7365	60.81	19.89	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230417	20.4	20.44	19.93	20.06	-1.67%	-0.15%	-54.44%	47746	0.9594	75.72	20.09	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230414	20.42	20.61	20.17	20.4	0.69%	-0.1%	-53.67%	30944	0.632	49.96	20.42	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230413	20.95	21	20.17	20.26	-3.66%	-0.88%	-53.99%	70412	1.4395	109.14	20.44	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230412	20.79	21.2	20.52	21.03	1.99%	0.57%	-52.24%	67016	1.401	111.34	20.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230411	20.67	21	20.55	20.62	-0.24%	-0.43%	-53.17%	48540	1.0053	80.31	20.71	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230410	20.86	21.33	20.63	20.67	-1.48%	-0.96%	-53.05%	60606	1.2649	98.13	20.87	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230407	21.23	21.23	20.55	20.98	-0.8%	0.77%	-52.35%	55556	1.1566	90.1	20.82	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230406	20.45	21.21	20.39	21.15	3.12%	0.91%	-51.96%	75805	1.5885	122.09	20.96	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230404	20.83	20.85	20.3	20.51	-1.06%	-0.1%	-53.42%	56254	1.155	88.73	20.53	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230403	20.87	20.96	20.44	20.73	-0.53%	0.34%	-52.92%	63940	1.3213	102.11	20.66	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230331	21.04	21.04	20.48	20.84	-0.71%	0.53%	-52.67%	46121	0.9563	69.31	20.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230330	20.7	21.11	20.67	20.99	1.55%	0.38%	-52.33%	57553	1.2037	89.52	20.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230329	20.66	21.08	20.5	20.67	0.58%	-0.48%	-53.05%	40603	0.8433	66.46	20.77	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230328	20.98	21.2	20.4	20.55	-2.74%	-0.96%	-53.33%	65371	1.3567	108.15	20.75	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230327	21.31	21.68	20.93	21.13	-0.19%	-0.7%	-52.01%	66125	1.4069	118.17	21.28	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230324	20.9	21.37	20.7	21.17	1.39%	0.62%	-51.92%	61833	1.3008	114.45	21.04	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230323	20.87	21.12	20.63	20.88	0.53%	0.14%	-52.58%	67688	1.4114	137.58	20.85	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230322	20.33	20.94	20.24	20.77	2.16%	0.19%	-52.83%	77763	1.612	160.73	20.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230321	20.1	20.45	19.93	20.33	0.4%	0.79%	-53.83%	54151	1.0922	119.21	20.17	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230320	19.19	20.52	19.02	20.25	5.74%	0.75%	-54.01%	107858	2.1678	232.68	20.1	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230317	18.93	19.46	18.84	19.15	2.08%	0.21%	-56.51%	31014	0.5926	72.25	19.11	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230316	19.04	19.13	18.7	18.76	-1.88%	-0.74%	-57.39%	22101	0.4176	46.96	18.9	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230315	18.98	19.44	18.88	19.12	1.59%	-0.36%	-56.58%	36782	0.7059	67.06	19.19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230314	19.17	19.3	18.57	18.82	-2.69%	-0.21%	-57.26%	36147	0.6819	65.53	18.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230313	18.82	19.4	18.69	19.34	2.55%	1.31%	-56.08%	43597	0.8322	79.75	19.09	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230310	19.2	19.25	18.8	18.86	-1.72%	-0.74%	-57.17%	30176	0.5733	56.05	19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230309	19.44	19.6	19.08	19.19	-1.29%	-0.62%	-56.42%	37318	0.7207	69.35	19.31	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230308	19.28	19.55	19.22	19.44	0.52%	0.36%	-55.85%	35464	0.687	62.75	19.37	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230307	20.1	20.3	19.34	19.34	-3.49%	-2.13%	-56.08%	56848	1.1232	98.34	19.76	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230306	20.28	20.58	19.93	20.04	-0.1%	-0.6%	-54.49%	52121	1.0507	94.78	20.16	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230303	20.52	20.59	19.93	20.06	-2.19%	-0.35%	-54.44%	64183	1.2923	119.33	20.13	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230302	19.55	20.69	19.45	20.51	4.96%	1.28%	-53.42%	101067	2.0463	196.54	20.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230301	19.43	19.61	19.28	19.54	0.31%	0.36%	-55.62%	28715	0.5592	57.29	19.47	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230228	19.6	19.72	19.18	19.48	0%	0.46%	-55.76%	36414	0.706	66	19.39	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230227	19.69	19.72	19.44	19.48	-1.57%	-0.36%	-55.76%	32344	0.6322	57.72	19.55	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230224	20.19	20.31	19.62	19.79	-1.88%	-0.15%	-55.05%	38213	0.7574	67.97	19.82	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230223	20.1	20.63	20	20.17	-0.15%	-0.74%	-54.19%	62005	1.2598	114.59	20.32	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230222	19.67	20.38	19.67	20.2	2.23%	0.45%	-54.12%	59460	1.1959	113.06	20.11	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230221	19.64	20.17	19.63	19.76	0.71%	-0.5%	-55.12%	42663	0.8474	80.21	19.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230220	19.4	19.69	19.18	19.62	1.5%	0.46%	-55.44%	37842	0.7391	66.61	19.53	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230217	19.3	19.64	19.22	19.33	-0.1%	-0.57%	-56.1%	42002	0.8165	75.46	19.44	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230216	20.15	20.15	19.2	19.35	-4.35%	-1.88%	-56.05%	66691	1.315	124.46	19.72	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230215	19.86	20.47	19.66	20.23	1.86%	0.45%	-54.05%	71349	1.4373	145.66	20.14	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230214	19.8	20.15	19.61	19.86	0.86%	-0.05%	-54.89%	39729	0.7895	85.6	19.87	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230213	19.61	19.76	19.31	19.69	0.46%	1.18%	-55.28%	41395	0.8056	89.2	19.46	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230210	19.6	19.92	19.44	19.6	-0.56%	-0.25%	-55.48%	30795	0.605	64.6	19.65	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230209	19.08	19.72	19.08	19.71	2.55%	0.87%	-55.24%	45437	0.8879	93.37	19.54	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230208	19.82	19.84	19.15	19.22	-2.93%	-1.08%	-56.35%	61681	1.1983	123.98	19.43	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230207	19.35	19.84	19.2	19.8	2.86%	0.56%	-55.03%	72221	1.4219	149.82	19.69	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230206	19.33	19.36	19.06	19.25	-0.36%	0.26%	-56.28%	27083	0.5199	54.45	19.2	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230203	19.31	19.39	18.97	19.32	0.05%	0.84%	-56.12%	31014	0.5941	55.36	19.16	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230202	19.47	19.57	19.12	19.31	0.05%	-0.21%	-56.14%	35862	0.6941	58.22	19.35	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230201	19.33	19.35	18.96	19.3	0.05%	0.73%	-56.17%	44333	0.8496	62.03	19.16	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230131	19.41	19.55	19.16	19.29	-1.03%	-0.1%	-56.19%	40501	0.7822	49.45	19.31	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230130	19.81	19.92	19.41	19.49	-0.61%	-0.56%	-55.73%	58651	1.1496	69.77	19.6	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230120	19.83	19.83	19.45	19.61	-0.31%	0%	-55.46%	38777	0.7603	48.51	19.61	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230119	19.43	19.73	19.33	19.67	0.82%	0.41%	-55.33%	54076	1.0593	71.4	19.59	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230118	19.45	19.83	19.41	19.51	0%	-0.31%	-55.69%	52603	1.0296	69.87	19.57	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230117	19.14	19.8	19.14	19.51	1.72%	-0.1%	-55.69%	76579	1.4958	105.48	19.53	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230116	18.89	19.45	18.79	19.18	1.27%	0.16%	-56.44%	89032	1.7051	125.07	19.15	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230113	19.04	19.4	18.8	18.94	-0.05%	-0.84%	-56.98%	94494	1.8045	145.42	19.1	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230112	18.61	19.18	18.56	18.95	1.88%	0.26%	-56.96%	131673	2.4884	220.98	18.9	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230111	17.78	18.97	17.62	18.6	4.85%	0.38%	-57.76%	160393	2.9724	318.34	18.53	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230110	17.24	18.04	17.16	17.74	3.08%	0.17%	-59.71%	79993	1.4164	206.84	17.71	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230109	17.24	17.41	17.19	17.21	-0.12%	-0.46%	-60.91%	17585	0.304	52.95	17.29	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230106	17.18	17.33	17.1	17.23	0.17%	0%	-60.87%	19871	0.3424	59.9	17.23	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230105	17.1	17.21	17	17.2	0.88%	0.35%	-60.94%	20008	0.343	58.78	17.14	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230104	17.1	17.21	16.96	17.05	-0.41%	-0.18%	-61.28%	21458	0.3666	61.13	17.08	0%	43.32	0%	43.61	0%	44.03	0%	0%
20230103	16.51	17.17	16.47	17.12	3.63%	1.18%	-61.12%	49856	0.8436	134.73	16.92	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221230	16.63	16.72	16.52	16.52	-0.66%	-0.48%	-62.48%	19326	0.3209	66.98	16.6	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221229	16.44	16.93	16.4	16.63	0.3%	-0.24%	-62.23%	36494	0.6084	87.62	16.67	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221228	16.71	16.71	16.36	16.58	-1.13%	0.36%	-62.34%	31772	0.5248	74.42	16.52	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221227	16.87	16.91	16.63	16.77	-0.59%	0.24%	-61.91%	22786	0.3813	52.27	16.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221226	16.66	16.88	16.66	16.87	1.26%	0.36%	-61.69%	16182	0.272	33.49	16.81	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221223	16.61	16.87	16.51	16.66	-0.42%	-0.18%	-62.16%	15064	0.2514	27.76	16.69	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221222	17.04	17.12	16.66	16.73	-1.53%	-1.01%	-62%	22615	0.3821	39.59	16.9	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221221	16.86	17.32	16.83	16.99	0.77%	-0.41%	-61.41%	28003	0.4776	46.38	17.06	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221220	16.82	16.94	16.63	16.86	0.9%	0.18%	-61.71%	32056	0.5396	51.51	16.83	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221219	17.23	17.32	16.62	16.71	-3.13%	-1.18%	-62.05%	44400	0.751	70.91	16.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221216	17.4	17.43	17.11	17.25	-1.2%	0.17%	-60.82%	32824	0.5653	52.54	17.22	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221215	17.43	17.64	17.37	17.46	0.17%	-0.06%	-60.35%	26720	0.4668	43.64	17.47	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221214	17.58	17.6	17.41	17.43	-0.17%	-0.4%	-60.41%	18948	0.3316	50.78	17.5	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221213	17.81	17.84	17.45	17.46	-1.97%	-0.57%	-60.35%	33748	0.5927	51.66	17.56	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221212	17.9	17.95	17.6	17.81	-0.34%	0.34%	-59.55%	38211	0.6783	62.58	17.75	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221209	17.94	18.04	17.8	17.87	-0.33%	-0.06%	-59.41%	30928	0.553	53.52	17.88	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221208	18.17	18.17	17.88	17.93	-1.21%	-0.28%	-59.28%	29626	0.5326	54.62	17.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221207	18.22	18.31	18.1	18.15	-0.22%	-0.17%	-58.78%	28212	0.5129	56.76	18.18	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221206	18.1	18.32	17.99	18.19	0.44%	0%	-58.69%	31613	0.5751	64.03	18.19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221205	17.99	18.26	17.94	18.11	1.17%	0.11%	-58.87%	52224	0.9446	104.27	18.09	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221202	17.85	18.04	17.78	17.9	0.22%	-0.17%	-59.35%	34704	0.6221	70.78	17.93	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221201	17.84	18.16	17.8	17.86	0.68%	-0.67%	-59.44%	49314	0.8868	94.56	17.98	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221130	18.07	18.12	17.69	17.74	-1.83%	-0.5%	-59.71%	62458	1.1137	114.48	17.83	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221129	17.8	18.14	17.7	18.07	1.18%	0.44%	-58.96%	38252	0.6883	73.71	17.99	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221128	17.7	17.98	17.31	17.86	0.11%	1.77%	-59.44%	43897	0.7706	78.26	17.55	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221125	17.86	17.9	17.67	17.84	0.39%	0.17%	-59.48%	19470	0.3468	35.64	17.81	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221124	17.86	18.05	17.75	17.77	-0.5%	-0.5%	-59.64%	24292	0.4339	41.9	17.86	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221123	17.91	18.03	17.52	17.86	-0.45%	0.62%	-59.44%	38109	0.6764	64.01	17.75	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221122	18.2	18.42	17.82	17.94	-1.7%	-1.16%	-59.26%	42791	0.7767	74.92	18.15	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221121	18.57	18.59	18.11	18.25	-1.88%	0.05%	-58.55%	47440	0.8654	86.4	18.24	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221118	18.96	19.23	18.6	18.6	-1.69%	-1.59%	-57.76%	73175	1.3832	141.65	18.9	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221117	18.44	18.94	18.3	18.92	2.1%	1.23%	-57.03%	73482	1.3733	152.96	18.69	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221116	18.58	18.73	18.47	18.53	-0.16%	-0.32%	-57.92%	33299	0.619	76.36	18.59	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221115	18.11	18.57	18.03	18.56	2.48%	0.65%	-57.85%	52381	0.9658	117.97	18.44	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221114	18.12	18.38	18.05	18.11	-0.11%	-0.44%	-58.87%	31633	0.5755	73.26	18.19	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221111	18.55	18.61	18.09	18.13	0%	-0.93%	-58.82%	50631	0.9263	119.22	18.3	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221110	18.22	18.47	18.1	18.13	-1.41%	-0.38%	-58.82%	36116	0.6572	83.72	18.2	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221109	18.46	18.55	18.3	18.39	-0.43%	-0.22%	-58.23%	29311	0.5403	66.07	18.43	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221108	18.78	18.87	18.37	18.47	-1.65%	-0.27%	-58.05%	31553	0.5845	66.53	18.52	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221107	18.62	18.88	18.51	18.78	0.64%	0.27%	-57.35%	38443	0.7201	81.95	18.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221104	18.52	18.79	18.4	18.66	0.97%	0.21%	-57.62%	40850	0.7608	85.82	18.62	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221103	18.25	18.5	18.03	18.48	0.6%	1.26%	-58.03%	37859	0.6911	77.88	18.25	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221102	18.26	18.6	18.22	18.37	1.32%	-0.33%	-58.28%	44533	0.8209	92.94	18.43	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221101	17.34	18.15	17.23	18.13	5.28%	2.26%	-58.82%	49442	0.8764	99.81	17.73	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221031	16.83	17.43	16.8	17.22	1.89%	0.29%	-60.89%	33701	0.5788	66.42	17.17	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221028	18.1	18.1	16.75	16.9	-7.35%	-2.99%	-61.62%	59550	1.0375	116.94	17.42	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221027	18.4	18.79	18.18	18.24	0.22%	-1.14%	-58.57%	52437	0.9673	111.08	18.45	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221026	17.79	18.56	17.79	18.2	3.76%	0%	-58.66%	61828	1.125	134.66	18.2	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221025	17.86	17.92	17.41	17.54	-1.85%	-0.45%	-60.16%	32943	0.5805	71.42	17.62	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221024	18.33	18.76	17.83	17.87	-2.4%	-2.03%	-59.41%	43481	0.7929	95.45	18.24	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221021	18.92	18.92	18.24	18.31	-2.61%	-0.87%	-58.41%	41395	0.7644	91.94	18.47	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221020	18.58	18.96	18.4	18.8	0.53%	0.59%	-57.3%	34767	0.6497	81.42	18.69	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221019	19.26	19.26	18.7	18.7	-3.21%	-1.11%	-57.53%	40511	0.7659	97.06	18.91	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221018	19.65	19.72	19.29	19.32	-1.73%	-0.36%	-56.12%	41450	0.8036	106.12	19.39	0%	43.32	0%	43.61	0%	44.03	0%	0%
20221017	19.51	19.86	19.5	19.66	-0.1%	0%	-55.35%	37660	0.7403	99.47	19.66	0%	43.32	0%	43.61	0%	44.03	0%	0%
20220721	20.28	20.56	20.08	20.38	0.74%	-0.05%	-53.71%	29593	0.6034	42.06	20.39	-53.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220720	20.16	20.4	20.08	20.23	0.35%	0%	-54.05%	28189	0.5703	39.75	20.23	-53.74%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220719	19.7	20.28	19.52	20.16	2.96%	1.26%	-54.21%	41269	0.8217	57.28	19.91	-54.47%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220718	19.26	19.65	19.2	19.58	1.77%	0.56%	-55.53%	23325	0.4541	31.65	19.47	-55.48%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220715	19.39	19.64	19.18	19.24	-0.82%	-0.93%	-56.3%	26045	0.5059	35.26	19.42	-55.59%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220714	19.32	19.5	19.16	19.4	0.31%	0.21%	-55.94%	20600	0.3989	27.81	19.36	-55.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220713	19.13	19.53	19.11	19.34	0.78%	0.31%	-56.08%	22765	0.4388	30.59	19.28	-55.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220712	19.7	19.77	19.14	19.19	-2.74%	-0.78%	-56.42%	38330	0.7414	51.68	19.34	-55.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220711	20.61	20.68	19.57	19.73	-4.27%	-0.75%	-55.19%	49111	0.9763	68.05	19.88	-54.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220708	20.66	21.12	20.55	20.61	0.39%	-1.06%	-53.19%	36747	0.7656	53.37	20.83	-52.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220707	20.7	20.86	20.38	20.53	-1.11%	-0.29%	-53.37%	27649	0.5693	39.68	20.59	-52.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220706	20.8	21.13	20.52	20.76	0.29%	-0.34%	-52.85%	33546	0.6989	48.72	20.83	-52.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220705	21.14	21.41	20.46	20.7	-2.31%	-0.58%	-52.99%	47070	0.9802	68.33	20.82	-52.39%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220704	21.08	21.39	20.89	21.19	-0.38%	0.38%	-51.87%	44208	0.9331	65.04	21.11	-51.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220701	21.57	21.68	21.02	21.27	-1.16%	-0.19%	-51.69%	41260	0.8792	61.29	21.31	-51.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220630	21.88	22	21.46	21.52	-0.51%	-0.55%	-51.12%	52277	1.1312	78.85	21.64	-50.51%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220629	21.9	22.65	21.58	21.63	-1.68%	-1.73%	-50.87%	65916	1.4511	101.15	22.01	-49.67%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220628	21.82	22	21.42	22	0.69%	1.1%	-50.03%	58652	1.276	88.95	21.76	-50.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220627	21.49	21.99	21.42	21.85	2.63%	0.28%	-50.37%	91642	1.9967	139.18	21.79	-50.17%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220624	21.34	21.49	21.1	21.29	0%	0%	-51.65%	47512	1.0115	70.51	21.29	-51.31%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220623	20.99	21.35	20.8	21.29	1.33%	0.95%	-51.65%	45566	0.9608	66.97	21.09	-51.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220622	22.05	22.09	20.93	21.01	-4.41%	-1.59%	-52.28%	82615	1.7637	122.94	21.35	-51.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220621	21.24	21.99	21.07	21.98	4.07%	1.48%	-50.08%	96927	2.0998	146.37	21.66	-50.47%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220620	20.84	21.31	20.84	21.12	1.39%	0.09%	-52.03%	47352	0.9991	69.64	21.1	-51.75%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220617	20.77	21.2	20.39	20.83	-0.1%	0.29%	-52.69%	47947	0.9959	69.42	20.77	-52.5%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220616	20.71	21.34	20.65	20.85	2.31%	-0.48%	-52.65%	64542	1.3521	94.25	20.95	-52.09%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220615	20.18	20.9	20.07	20.38	0.99%	-1.07%	-53.71%	70342	1.4487	100.98	20.6	-52.89%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220614	20.28	20.28	19.48	20.18	-1.22%	1.41%	-54.17%	45935	0.914	63.71	19.9	-54.49%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220613	20.18	20.5	19.87	20.43	0.89%	1.34%	-53.6%	37094	0.7479	52.13	20.16	-53.9%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220610	19.95	20.29	19.77	20.25	1.45%	0.6%	-54.01%	40138	0.8081	56.33	20.13	-53.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220609	20.45	20.45	19.86	19.96	-2.63%	-0.65%	-54.67%	29017	0.5829	40.63	20.09	-54.06%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220608	20.5	20.72	20.23	20.5	-0.24%	0.24%	-53.44%	32381	0.6623	46.17	20.45	-53.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220607	20.74	20.78	20.1	20.55	-0.87%	0.69%	-53.33%	60525	1.2354	86.12	20.41	-53.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220606	20.7	21.1	20.5	20.73	-0.14%	-0.19%	-52.92%	64190	1.333	92.92	20.77	-52.5%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220602	19.84	20.86	19.72	20.76	4.43%	2.06%	-52.85%	72235	1.4689	102.39	20.34	-53.49%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220601	19.43	20.26	19.43	19.88	2.47%	-0.35%	-54.85%	52152	1.0402	72.51	19.95	-54.38%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220531	19.06	19.55	18.71	19.4	1.68%	0.78%	-55.94%	68591	1.3202	92.03	19.25	-55.98%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220530	19.15	19.25	18.57	19.08	-0.21%	1.38%	-56.67%	45717	0.8602	59.96	18.82	-56.96%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220527	19.12	19.39	18.8	19.12	1.22%	0.05%	-56.58%	40109	0.7663	53.42	19.11	-56.3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220526	19.03	19.17	18.52	18.89	-0.84%	0.21%	-57.1%	33362	0.6288	43.83	18.85	-56.89%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220525	18.82	19.33	18.16	19.05	-0.26%	2.36%	-56.73%	63905	1.1894	82.91	18.61	-57.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220524	20.71	20.71	19	19.1	-7.15%	-2.6%	-56.62%	67121	1.3164	91.76	19.61	-55.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220523	21.5	21.75	21.1	21.56	1.41%	0.51%	-51.03%	44524	0.955	66.57	21.45	-50.95%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220520	20.61	21.6	20.56	21.26	4.27%	1.05%	-51.71%	53614	1.1278	78.61	21.04	-51.89%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220519	20.25	20.48	20.08	20.39	-0.44%	0.59%	-53.69%	22621	0.4586	31.97	20.27	-53.65%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220518	20.43	20.85	20.38	20.48	0.24%	-0.73%	-53.49%	22511	0.4645	32.38	20.63	-52.82%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220517	20.2	20.54	20.03	20.43	1.59%	0.79%	-53.6%	19475	0.3947	27.51	20.27	-53.65%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220516	20.3	20.82	20.01	20.11	-0.69%	-1.28%	-54.33%	22770	0.4638	32.33	20.37	-53.42%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220513	20.53	20.8	20.05	20.25	-0.34%	-0.2%	-54.01%	15351	0.3115	21.71	20.29	-53.6%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220512	20.18	20.6	20.05	20.32	0.1%	-0.05%	-53.85%	15777	0.3207	22.35	20.33	-53.51%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220511	20.03	20.85	19.99	20.3	1.3%	-1.17%	-53.9%	27885	0.5728	39.93	20.54	-53.03%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220510	19.48	20.19	19.32	20.04	1.98%	0.6%	-54.49%	21350	0.4252	29.64	19.92	-54.45%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220509	19.65	19.86	19.46	19.65	0%	-0.15%	-55.37%	13391	0.2635	18.37	19.68	-55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220506	19.67	19.82	19.44	19.65	-2.19%	0.05%	-55.37%	16083	0.3159	22.02	19.64	-55.09%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220505	20.45	20.66	20.03	20.09	-2.05%	-0.64%	-54.37%	31315	0.6331	44.13	20.22	-53.76%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220429	19.46	20.57	19.21	20.51	6.21%	2.6%	-53.42%	26813	0.5361	37.37	19.99	-54.29%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220428	19.95	20.04	18.92	19.31	-4.17%	-0.1%	-56.14%	30463	0.5887	41.04	19.33	-55.8%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220427	19.37	20.32	19.28	20.15	2.28%	1.21%	-54.24%	39332	0.7832	54.59	19.91	-54.47%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220426	21.4	21.41	19.6	19.7	-7.12%	-3.53%	-55.26%	44831	0.9155	63.82	20.42	-53.3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220425	20.57	22.19	19.98	21.21	-3.28%	0.57%	-51.83%	54283	1.1447	79.79	21.09	-51.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220422	21.97	22.15	21.41	21.93	-0.32%	0.69%	-50.19%	15433	0.3361	23.43	21.78	-50.19%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220421	22.57	23.07	21.92	22	-3.68%	-1.87%	-50.03%	21132	0.4738	33.03	22.42	-48.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220420	22.76	23.32	22.76	22.84	-0.13%	-0.78%	-48.13%	14262	0.3283	22.88	23.02	-47.36%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220419	23.09	23.19	22.7	22.87	-0.69%	-0.31%	-48.06%	12307	0.2823	19.68	22.94	-47.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220418	23.19	23.34	22.6	23.03	0.04%	0.13%	-47.69%	13048	0.3001	20.92	23	-47.4%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220415	22.84	23.45	22.61	23.02	-0.04%	-0.26%	-47.72%	13650	0.3151	21.96	23.08	-47.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220414	22.84	23.46	22.69	23.03	1.86%	-0.04%	-47.69%	14959	0.3447	24.03	23.04	-47.31%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220413	23.3	24.37	22.57	22.61	-2.67%	-3.42%	-48.65%	27229	0.6375	44.44	23.41	-46.47%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220412	22.6	23.32	22.38	23.23	2.79%	1.53%	-47.24%	13699	0.3135	21.85	22.88	-47.68%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220411	23.97	24.15	22.51	22.6	-6.34%	-1.87%	-48.67%	18330	0.4222	29.43	23.03	-47.34%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220408	24.4	24.54	23.8	24.13	-1.27%	-0.08%	-45.2%	21906	0.529	36.87	24.15	-44.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220407	24.97	25.09	24.41	24.44	-2.67%	-0.97%	-44.49%	13073	0.3226	22.49	24.68	-43.56%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220401	24.43	25.09	24.13	24.85	1.39%	0.44%	-43.56%	12742	0.3153	21.98	24.74	-43.43%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220331	24.8	24.96	24.5	24.51	-1.96%	-0.73%	-44.33%	12502	0.3087	21.52	24.69	-43.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220330	25.03	25.2	24.72	25	1.05%	0.2%	-43.22%	16518	0.4121	28.73	24.95	-42.95%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220329	25.44	25.44	24.7	24.74	-2.37%	-0.88%	-43.81%	14174	0.3538	24.66	24.96	-42.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220328	25.41	25.7	24.9	25.34	-0.78%	0.24%	-42.45%	12577	0.3179	22.16	25.28	-42.19%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220325	25.63	25.8	25.4	25.54	0.04%	-0.23%	-41.99%	8750	0.224	15.61	25.6	-41.46%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220324	25.66	25.75	25.28	25.53	-1.28%	-0.16%	-42.02%	10880	0.2782	19.39	25.57	-41.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220323	25.58	25.91	25.5	25.86	0.98%	0.62%	-41.27%	9291	0.2388	16.65	25.7	-41.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220322	25.68	25.99	25.5	25.61	-0.51%	-0.51%	-41.84%	12164	0.3131	21.83	25.74	-41.14%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220321	25.6	25.96	25.14	25.74	1.62%	0.59%	-41.54%	20303	0.5195	36.21	25.59	-41.48%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220318	24.76	25.65	24.61	25.33	1.81%	0.36%	-42.47%	24636	0.6217	43.34	25.24	-42.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220317	24.55	25.07	24.34	24.88	2.89%	0.4%	-43.49%	22854	0.5664	39.48	24.78	-43.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220316	24.16	24.38	22.98	24.18	1.51%	2.03%	-45.08%	28104	0.666	46.42	23.7	-45.8%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220315	25.16	25.16	23.82	23.82	-5.7%	-2.62%	-45.9%	23433	0.5731	39.95	24.46	-44.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220314	25.3	25.7	25.1	25.26	-1.86%	-0.75%	-42.63%	12353	0.3144	21.92	25.45	-41.8%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220311	25.69	25.84	24.72	25.74	0.19%	2.14%	-41.54%	25057	0.6315	44.02	25.2	-42.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220310	26.68	27.1	25.4	25.69	-2.98%	-1.08%	-41.65%	36779	0.9553	66.59	25.97	-40.61%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220309	27.11	27.23	25.05	26.48	-1.27%	1.61%	-39.86%	24598	0.641	44.68	26.06	-40.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220308	27.83	27.95	26.58	26.82	-3.66%	-1.18%	-39.09%	20552	0.5578	38.88	27.14	-37.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220307	29.37	29.37	27.42	27.84	-5.27%	-1.03%	-36.77%	27751	0.7805	54.41	28.13	-35.67%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220304	29.1	29.53	28.98	29.39	0.48%	0%	-33.25%	12972	0.3813	26.58	29.39	-32.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220303	29.22	29.8	28.9	29.25	0.1%	-0.17%	-33.57%	9893	0.2899	20.21	29.3	-33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220302	29.2	29.22	28.88	29.22	0%	0.69%	-33.64%	10993	0.319	22.24	29.02	-33.64%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220301	29.42	29.63	29.15	29.22	-1.28%	-0.14%	-33.64%	13340	0.3903	27.21	29.26	-33.09%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220228	29.2	29.71	29.09	29.6	0.51%	0.92%	-32.77%	13622	0.3996	27.85	29.33	-32.93%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220225	29.55	30.04	29.33	29.45	0.55%	-0.57%	-33.11%	13127	0.3888	27.1	29.62	-32.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220224	30.38	30.39	29.01	29.29	-3.62%	-1.38%	-33.48%	24699	0.7335	51.13	29.7	-32.08%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220223	30.2	30.48	30.09	30.39	0.63%	0.13%	-30.98%	12669	0.3845	26.8	30.35	-30.6%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220222	30.42	30.47	30	30.2	-1.31%	0.07%	-31.41%	12589	0.3799	26.48	30.18	-30.99%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220221	30.56	30.69	30.1	30.6	-0.1%	0.79%	-30.5%	14181	0.4305	30.01	30.36	-30.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220218	30.65	30.96	30.2	30.63	0.29%	0.39%	-30.43%	20171	0.6155	42.9	30.51	-30.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220217	31.06	31.24	30.5	30.54	-1.96%	-0.78%	-30.64%	13198	0.4063	28.32	30.78	-29.61%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220216	31.43	31.5	31.03	31.15	-0.64%	-0.06%	-29.25%	7411	0.231	16.1	31.17	-28.72%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220215	31.04	31.4	31.03	31.35	0.67%	0.38%	-28.8%	9559	0.2985	20.81	31.23	-28.58%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220214	30.99	31.29	30.82	31.14	-0.03%	0.06%	-29.28%	9983	0.3107	21.66	31.12	-28.84%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220211	31.25	31.38	30.92	31.15	-0.32%	0.06%	-29.25%	10689	0.3327	23.19	31.13	-28.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220210	31.29	31.48	30.78	31.25	-0.22%	0.58%	-29.03%	14565	0.4526	31.55	31.07	-28.95%	43.32	0%	43.61	0%	44.03	0%	0.24%
20220209	30.79	31.49	30.7	31.32	1.1%	0.58%	-28.87%	13348	0.4157	28.98	31.14	-28.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211203	33.1	33.3	32.32	32.41	-1.55%	-0.52%	-26.39%	32432	1.0566	73.65	32.58	-25.5%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211202	33.9	33.97	32.77	32.92	-3.15%	-0.66%	-25.23%	43638	1.4463	100.82	33.14	-24.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211201	33.11	34.04	33.06	33.99	1.71%	0.77%	-22.8%	43477	1.4666	102.23	33.73	-22.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211130	33.52	33.95	33.1	33.42	-0.71%	-0.33%	-24.1%	38465	1.2899	89.91	33.53	-23.32%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211129	33.21	34.53	32.82	33.66	0.45%	-0.24%	-23.55%	47091	1.5887	110.74	33.74	-22.84%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211126	34.1	34.12	33.31	33.51	-1.7%	-0.18%	-23.89%	32816	1.1015	76.78	33.57	-23.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211125	34.35	34.56	33.75	34.09	-0.93%	-0.03%	-22.58%	42311	1.4428	100.57	34.1	-22.02%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211124	34.52	35.29	34	34.41	-1.97%	-0.35%	-21.85%	52468	1.8116	126.28	34.53	-21.04%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211123	33.05	36.2	32.9	35.1	6.3%	0.95%	-20.28%	108937	3.7873	264	34.77	-20.49%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211122	31.8	33.35	31.5	33.02	3.93%	0.73%	-25.01%	46274	1.5167	105.72	32.78	-25.04%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211119	31.59	31.98	31.29	31.77	1.02%	0.38%	-27.84%	19260	0.6096	42.49	31.65	-27.62%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211118	32.55	32.8	31.39	31.45	-2.87%	-1.47%	-28.57%	30221	0.9648	67.25	31.92	-27.01%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211117	32.33	32.59	31.9	32.38	-0.37%	0.37%	-26.46%	22003	0.7098	49.48	32.26	-26.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211116	32.53	33.3	32.35	32.5	-0.76%	-0.73%	-26.19%	29159	0.9546	66.54	32.74	-25.13%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211115	33.2	33.8	32.47	32.75	-1.92%	-0.46%	-25.62%	47410	1.5599	108.73	32.9	-24.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211112	31.8	33.89	31.53	33.39	5%	2.05%	-24.17%	56892	1.8613	129.74	32.72	-25.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211111	31.02	31.9	31.02	31.8	2.09%	1.15%	-27.78%	29726	0.9347	65.15	31.44	-28.1%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211110	31.56	31.71	30.96	31.15	-1.77%	-0.19%	-29.25%	31322	0.9775	68.14	31.21	-28.63%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211109	31.19	32.09	30.84	31.71	2.22%	0.44%	-27.98%	28481	0.8992	62.68	31.57	-27.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211108	31.76	31.95	30.97	31.02	-2.24%	-1.12%	-29.55%	21307	0.6685	46.6	31.37	-28.26%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211105	31.59	31.83	31.17	31.73	0.44%	0.57%	-27.94%	25001	0.7888	54.98	31.55	-27.85%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211104	30.96	31.6	30.9	31.59	1.41%	0.89%	-28.25%	24631	0.7712	53.76	31.31	-28.4%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211103	31	31.5	30.65	31.15	0.87%	0.1%	-29.25%	26760	0.8327	58.04	31.12	-28.84%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211102	30.85	31.35	30.55	30.88	0.59%	0%	-29.87%	31529	0.9736	67.87	30.88	-29.38%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211101	31.02	31.63	30.03	30.7	-0.39%	-0.13%	-30.27%	54649	1.6798	117.09	30.74	-29.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211029	31.33	31.33	30.7	30.82	-1.63%	-0.16%	-30%	24070	0.743	51.79	30.87	-29.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211028	31.94	32.15	31	31.33	-1.94%	-0.19%	-28.84%	32228	1.0115	70.51	31.39	-28.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211027	32.33	33.34	31.73	31.95	-1.51%	-1.39%	-27.44%	28242	0.9151	63.79	32.4	-25.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211026	33.13	33.35	32	32.44	-2.99%	-0.37%	-26.32%	26800	0.8727	60.83	32.56	-25.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211025	33.35	33.81	32.76	33.44	-0.48%	0.39%	-24.05%	22706	0.7564	52.73	33.31	-23.83%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211022	33.98	34.28	33.4	33.6	-1.7%	-0.33%	-23.69%	23047	0.7768	54.15	33.71	-22.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211021	34.31	34.46	33.66	34.18	-0.64%	0.26%	-22.37%	16056	0.5474	38.16	34.09	-22.04%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211020	33.97	35.01	33.63	34.4	0.97%	-0.09%	-21.87%	27278	0.9391	65.46	34.43	-21.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211019	33.7	34.18	33.15	34.07	1.64%	0.8%	-22.62%	15894	0.5372	37.45	33.8	-22.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211018	34.06	34.43	33.42	33.52	-2.13%	-0.62%	-23.87%	14366	0.4845	33.77	33.73	-22.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211015	34.1	34.56	33.33	34.25	-0.32%	0.91%	-22.21%	27154	0.9217	64.25	33.94	-22.39%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211014	34.76	36.35	34.15	34.36	1.36%	-2.28%	-21.96%	36225	1.2736	88.78	35.16	-19.6%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211013	33.47	34.05	32.61	33.9	1.28%	1.16%	-23.01%	19137	0.6413	44.7	33.51	-23.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211012	33.6	34.29	33.2	33.47	-0.39%	-1.03%	-23.98%	19011	0.6429	44.81	33.82	-22.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211011	33.7	34.04	33.13	33.6	-0.59%	0.09%	-23.69%	9955	0.3342	23.3	33.57	-23.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20211008	33.75	34.2	33.42	33.8	0.3%	-0.06%	-23.23%	11208	0.3791	26.43	33.82	-22.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210930	32.99	34	32.91	33.7	1.44%	0.54%	-23.46%	16636	0.5577	38.88	33.52	-23.35%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210929	33.8	33.82	33.03	33.22	-2.24%	-0.09%	-24.55%	16164	0.5374	37.46	33.25	-23.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210928	33	34.3	32.6	33.98	2.13%	0.35%	-22.83%	28232	0.956	66.64	33.86	-22.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210927	32.36	34.11	32.25	33.27	2.27%	-0.03%	-24.44%	31487	1.0478	73.04	33.28	-23.9%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210924	32.6	32.84	32.21	32.53	0.03%	0.28%	-26.12%	15926	0.5167	36.02	32.44	-25.82%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210923	31.8	32.65	31.3	32.52	1.91%	1.12%	-26.14%	21382	0.6877	47.94	32.16	-26.46%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210922	30.7	32.1	30.66	31.91	2.74%	0.69%	-27.53%	19755	0.6261	43.64	31.69	-27.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210917	30.8	31.25	30.66	31.06	0.68%	0.29%	-29.46%	11012	0.341	23.77	30.97	-29.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210916	31.72	31.73	30.66	30.85	-2.68%	-0.68%	-29.93%	15250	0.4736	33.01	31.06	-28.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210915	31.51	31.85	30.9	31.7	0.44%	1.21%	-28%	11770	0.3686	25.69	31.32	-28.38%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210914	32.06	32.06	31.5	31.56	-0.54%	-0.5%	-28.32%	11663	0.3699	25.78	31.72	-27.46%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210913	32.52	32.69	31.52	31.73	-3.03%	-0.78%	-27.94%	20978	0.6709	46.77	31.98	-26.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210910	32.5	32.97	32.17	32.72	0.43%	0.37%	-25.69%	15986	0.5212	36.33	32.6	-25.45%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210909	32.91	33.08	32.56	32.58	-1.57%	-0.37%	-26%	12457	0.4073	28.39	32.7	-25.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210908	33.2	33.32	32.48	33.1	0.18%	1.16%	-24.82%	18619	0.6093	42.47	32.72	-25.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210907	32.76	33.53	32.76	33.04	0.85%	-0.21%	-24.96%	21193	0.7017	48.91	33.11	-24.29%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210906	32.31	32.76	32.3	32.76	1.33%	0.65%	-25.6%	20281	0.6602	46.02	32.55	-25.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210729	40.26	40.57	38.65	39.47	-1.25%	0.56%	-10.36%	39114	1.5354	107.03	39.25	-10.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210728	39.42	40.45	39	39.97	0.93%	-0.17%	-9.22%	43672	1.7487	121.9	40.04	-8.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210727	38.92	40.63	38.85	39.6	1.64%	-0.9%	-10.06%	36329	1.4516	101.19	39.96	-8.62%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210726	39.5	39.5	38.5	38.96	-1.37%	0.1%	-11.51%	21953	0.8544	59.56	38.92	-11%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210723	39.74	39.74	38.5	39.5	-0.6%	0.77%	-10.29%	21061	0.8255	57.54	39.2	-10.36%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210722	39.2	40.7	39.15	39.74	0.86%	-0.63%	-9.74%	26284	1.051	73.26	39.99	-8.55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210721	39.63	40.2	39.3	39.4	-0.33%	-0.53%	-10.52%	23461	0.9293	64.78	39.61	-9.42%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210720	39.66	39.66	38.99	39.53	-0.18%	0.46%	-10.22%	17773	0.6993	48.75	39.35	-10.02%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210719	39.79	40.14	38.76	39.6	-1.2%	0.48%	-10.06%	31747	1.2513	87.22	39.41	-9.88%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210716	40.15	40.84	39.53	40.08	-1.23%	-0.07%	-8.97%	34298	1.3757	95.89	40.11	-8.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210715	41	41.27	38.42	40.58	-0.29%	1.48%	-7.84%	69954	2.7972	194.98	39.99	-8.55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210714	41.4	41.47	40.18	40.7	-2.09%	-0.15%	-7.56%	35259	1.4373	100.19	40.76	-6.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210713	38.88	41.8	38.88	41.57	9.19%	1.89%	-5.59%	70405	2.8727	200.25	40.8	-6.7%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210712	38.82	38.98	37.96	38.07	-1.88%	-0.29%	-13.54%	26027	0.9937	69.27	38.18	-12.69%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210709	37.5	38.94	37.21	38.8	3.22%	1.09%	-11.88%	35704	1.3704	95.53	38.38	-12.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210708	38.31	38.64	37.56	37.59	-2.03%	-0.82%	-14.63%	19843	0.7521	52.43	37.9	-13.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210707	37.75	38.59	37.42	38.37	0.95%	0.79%	-12.85%	17679	0.6731	46.92	38.07	-12.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210706	38.17	38.55	37.73	38.01	-0.39%	-0.03%	-13.67%	18444	0.7013	48.89	38.02	-13.06%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210705	38.3	38.6	37.5	38.16	-1.14%	0.16%	-13.33%	22378	0.8526	59.43	38.1	-12.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210702	39.36	39.95	38.4	38.6	-3.38%	-0.49%	-12.33%	33714	1.3077	91.15	38.79	-11.3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210701	38.91	40.49	38.21	39.95	2.67%	0.71%	-9.27%	34605	1.3728	95.69	39.67	-9.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210630	38.43	39.28	38	38.91	1.25%	0.05%	-11.63%	24787	0.964	67.2	38.89	-11.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210629	38.94	39.14	37.56	38.43	-1.18%	0.52%	-12.72%	35249	1.3474	93.92	38.23	-12.58%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210628	38.9	39.28	38.1	38.89	0.26%	0.34%	-11.67%	23900	0.9264	64.58	38.76	-11.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210625	38.55	39.38	38.39	38.79	0.39%	-0.03%	-11.9%	29751	1.1543	80.46	38.8	-11.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210624	39.2	39.2	38.33	38.64	-1.28%	-0.28%	-12.24%	30811	1.1938	83.22	38.75	-11.39%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210623	39.29	39.68	38.8	39.14	-0.48%	-0.08%	-11.11%	31078	1.2172	84.85	39.17	-10.43%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210622	40.21	40.33	38.88	39.33	-2.16%	-0.25%	-10.67%	33440	1.3186	91.91	39.43	-9.83%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210621	39.99	40.45	39.22	40.2	0.32%	0.2%	-8.7%	18329	0.7353	51.26	40.12	-8.26%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210618	40.31	41.36	39.8	40.07	-2.03%	-0.69%	-8.99%	25629	1.0342	72.09	40.35	-7.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210617	39.76	41.34	39.66	40.9	2.28%	0.39%	-7.11%	20525	0.8362	58.29	40.74	-6.84%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210616	41.1	41.87	39.91	39.99	-3.5%	-1.48%	-9.18%	20877	0.8474	59.07	40.59	-7.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210615	41.41	42.24	40.9	41.44	0.58%	-0.46%	-5.88%	24247	1.0094	70.36	41.63	-4.8%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210611	42.55	42.58	41	41.2	-1.93%	-1.01%	-6.43%	25984	1.0814	75.38	41.62	-4.83%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210610	43.09	43.09	41.32	42.01	-0.76%	0.6%	-4.59%	23879	0.9972	69.51	41.76	-4.5%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210609	43.35	43.4	42.2	42.33	-1.56%	-0.66%	-3.86%	16903	0.7203	50.21	42.61	-2.56%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210608	43.38	43.83	42.74	43	-0.14%	-0.39%	-2.34%	20953	0.9045	63.05	43.17	-1.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210607	42.34	43.16	42.19	43.06	1.84%	0.33%	-2.2%	25937	1.1131	77.59	42.92	-1.85%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210604	41.46	42.58	41.11	42.28	1.98%	0.24%	-3.97%	25472	1.0745	74.9	42.18	-3.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210603	41.43	41.8	40.86	41.46	-0.36%	0.05%	-5.84%	26862	1.1131	77.59	41.44	-5.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210602	42	42.1	41.25	41.61	-0.67%	-0.14%	-5.5%	21134	0.8806	61.38	41.67	-4.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210601	42.9	42.95	41.36	41.89	-2.19%	-0.14%	-4.86%	25317	1.062	74.03	41.95	-4.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210531	41.94	43.15	41.5	42.83	2.42%	0.71%	-2.73%	24963	1.0616	74	42.53	-2.74%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210528	42	42.8	41.63	41.82	-0.83%	-0.67%	-5.02%	18477	0.7778	54.22	42.1	-3.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210527	41.59	42.74	40.61	42.17	0.21%	0.93%	-4.22%	33226	1.3881	96.76	41.78	-4.46%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210526	43.02	43.06	41.7	42.08	-2.8%	0.05%	-4.43%	42166	1.7737	123.64	42.06	-3.82%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210525	43.12	44.4	42.6	43.29	0.51%	-0.3%	-1.68%	38239	1.6604	115.74	43.42	-0.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210524	41.51	43.08	41.32	43.07	3.11%	0.89%	-2.18%	28966	1.2367	86.21	42.69	-2.38%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210521	42.65	43.02	41.5	41.77	-2.02%	-0.38%	-5.13%	21617	0.9065	63.19	41.93	-4.12%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210520	42.55	43.36	42.41	42.63	0.28%	-0.68%	-3.18%	26467	1.136	79.19	42.92	-1.85%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210519	42.69	43.08	41.7	42.51	-1.07%	0.21%	-3.45%	17555	0.7446	51.9	42.42	-3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210518	42.98	43.49	42.28	42.97	0.19%	-0.05%	-2.41%	25693	1.1045	76.99	42.99	-1.69%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210517	40.74	42.92	40.41	42.89	4.58%	1.28%	-2.59%	47693	2.0198	140.79	42.35	-3.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210514	42.23	42.23	40.39	41.01	-1.63%	-0.15%	-6.86%	23994	0.9855	68.7	41.07	-6.08%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210513	41.62	42.38	41.09	41.69	-0.57%	0.17%	-5.31%	18716	0.7789	54.29	41.62	-4.83%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210512	40.06	41.93	39.93	41.93	3.89%	1.5%	-4.77%	38137	1.5755	109.82	41.31	-5.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210511	40.25	40.55	39.6	40.36	-0.88%	0.67%	-8.34%	22978	0.9212	64.21	40.09	-8.32%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210510	40.66	40.9	38.96	40.72	0.87%	1.7%	-7.52%	32672	1.3083	91.2	40.04	-8.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210507	40.03	41.36	39.56	40.37	-2.79%	-0.57%	-8.31%	35447	1.4391	100.31	40.6	-7.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210506	40.55	41.95	40.03	41.53	2.09%	0.34%	-5.68%	38254	1.5833	110.37	41.39	-5.35%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210430	40.34	41.35	40.31	40.68	0.64%	-0.42%	-7.61%	27357	1.1174	77.89	40.85	-6.59%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210429	40.97	41.39	40.1	40.42	-2.25%	-0.32%	-8.2%	24693	1.0014	69.8	40.55	-7.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210428	41.7	41.7	40.78	41.35	-1.01%	0.51%	-6.09%	27745	1.1413	79.56	41.14	-5.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210427	40.97	42.42	40.5	41.77	2.83%	0.72%	-5.13%	50068	2.0762	144.72	41.47	-5.17%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210426	40.75	41.8	40.5	40.62	1.35%	-1.26%	-7.74%	55749	2.2936	159.88	41.14	-5.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210423	39.53	40.73	39.15	40.08	1.06%	0.23%	-8.97%	27624	1.1048	77.01	39.99	-8.55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210422	40.17	40.2	38.67	39.66	-0.65%	0.84%	-9.93%	42860	1.6855	117.49	39.33	-10.06%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210421	40.01	40.76	39.53	39.92	0.03%	-0.55%	-9.33%	42654	1.7121	119.34	40.14	-8.21%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210416	65.41	67.85	64.96	67.4	3%	0.9%	53.08%	23437	1.5656	109.13	66.8	52.76%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210415	67.42	67.87	64.44	65.44	-2.55%	-0.4%	48.63%	23762	1.5611	108.82	65.7	50.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210414	65.96	68.5	65.5	67.15	4.6%	0.37%	52.51%	31175	2.0857	145.39	66.9	52.98%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210413	63	66.15	62.51	64.2	2.92%	-0.45%	45.81%	21608	1.3934	97.13	64.49	47.47%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210412	64.74	64.86	61.95	62.38	-3.65%	-1.33%	41.68%	13439	0.8496	59.22	63.22	44.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210409	64.1	65.04	63.68	64.74	0.57%	0.53%	47.04%	9993	0.6435	44.86	64.4	47.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210408	63.23	64.86	63.01	64.37	0.8%	0.31%	46.2%	12950	0.831	57.93	64.17	46.74%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210407	63.6	64.3	61.94	63.86	-0.93%	0.9%	45.04%	18877	1.1948	83.29	63.29	44.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210406	63.83	65.16	62.5	64.46	0.97%	0.97%	46.4%	18082	1.1543	80.46	63.84	45.99%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210402	63.98	64.1	62.8	63.84	0.16%	0.46%	44.99%	11350	0.7213	50.28	63.55	45.32%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210401	64	64.51	63.35	63.74	-0.52%	-0.19%	44.76%	10607	0.6774	47.22	63.86	46.03%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210330	64.2	64.55	63.39	63.77	0.06%	-0.2%	44.83%	12924	0.8258	57.56	63.9	46.12%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210329	63.5	64.66	62.91	63.73	0%	-0.17%	44.74%	19798	1.2639	88.1	63.84	45.99%	43.32	0%	43.61	0%	44.03	0%	0.24%
20210326	63.09	64.19	62.7	63.73	0.02%	0.22%	44.74%	21746	1.3828	96.39	63.59	45.42%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201215	64	65.65	63.63	65.12	1.77%	0.74%	47.9%	21943	1.4183	98.86	64.64	47.82%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201214	62.19	64.01	61.18	63.99	2.99%	1.64%	45.33%	20980	1.3209	92.08	62.96	43.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201211	64.4	64.64	61.81	62.13	-3.18%	-1.33%	41.11%	21496	1.3537	94.36	62.97	44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201210	62.91	64.75	62.11	64.17	2%	0.55%	45.74%	21208	1.3534	94.34	63.82	45.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201209	63.95	65.26	62.9	62.91	-1.43%	-2.01%	42.88%	28431	1.8252	127.23	64.2	46.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201208	63.82	64.68	63.35	63.82	0.22%	-0.19%	44.95%	15966	1.0209	71.16	63.94	46.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201207	65.28	65.96	63.51	63.68	-2.42%	-1.03%	44.63%	27019	1.7384	121.18	64.34	47.13%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201204	65.6	65.66	64.69	65.26	-1.02%	0.18%	48.22%	21859	1.424	99.26	65.14	48.96%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201203	65.3	66.45	64.92	65.93	0.87%	0.32%	49.74%	21025	1.3818	96.32	65.72	50.29%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201202	65.71	66.45	63.67	65.36	-0.37%	0.63%	48.44%	35385	2.2982	160.2	64.95	48.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201201	65.76	66.56	65.25	65.6	-1.58%	-0.35%	48.99%	32080	2.1118	147.21	65.83	50.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201130	69.4	70.2	65.07	66.65	-3.8%	0.15%	51.37%	66672	4.437	309.29	66.55	52.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201127	69	69.89	68.4	69.28	-0.67%	0.45%	57.35%	17563	1.2114	84.44	68.97	57.72%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201126	69.49	69.93	68.21	69.75	1.45%	0.53%	58.41%	20676	1.4344	99.99	69.38	58.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201125	70.5	71.31	68.58	68.75	-1.63%	-1.49%	56.14%	33244	2.3202	161.73	69.79	59.59%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201124	68.99	71.58	68.89	69.89	0.98%	-0.74%	58.73%	35206	2.479	172.8	70.41	61.01%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201123	69.77	70.21	68.36	69.21	-0.89%	0.12%	57.19%	36696	2.5367	176.82	69.13	58.08%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201120	71.68	73.8	69.6	69.83	-1.84%	-1.76%	58.6%	55955	3.9772	277.24	71.08	62.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201119	67.68	72.15	67.49	71.14	4.02%	0.84%	61.57%	54822	3.8677	269.6	70.55	61.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201118	66.9	69.46	66.9	68.39	1.74%	-0.49%	55.33%	35993	2.4738	172.44	68.73	57.17%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201117	67	67.77	65.04	67.22	-0.39%	1.4%	52.67%	41048	2.7211	189.68	66.29	51.59%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201116	65	67.7	63.4	67.48	4.49%	1.69%	53.26%	45444	3.0157	210.21	66.36	51.75%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201113	64.58	64.8	63.36	64.58	0.02%	0.92%	46.67%	18771	1.2012	83.73	63.99	46.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201112	63.69	64.62	63.27	64.57	1.43%	0.58%	46.65%	26383	1.6937	118.06	64.2	46.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201111	65.04	65.49	63.38	63.66	-2.9%	-0.76%	44.58%	26594	1.706	118.92	64.15	46.7%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201110	67.38	67.6	64.83	65.56	-2.44%	0.08%	48.9%	41602	2.7255	189.98	65.51	49.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201109	64.8	67.85	64.64	67.2	5.21%	0.49%	52.62%	63666	4.2576	296.78	66.87	52.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201106	65	65	63.45	63.87	-1.28%	-0.2%	45.06%	25764	1.6489	114.94	64	46.35%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201105	64.17	65.27	63.3	64.7	2.03%	0.42%	46.95%	34733	2.2378	155.99	64.43	47.34%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201104	62.3	63.66	61.88	63.41	1.02%	0.65%	44.02%	37106	2.3377	162.95	63	44.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201103	63.33	63.33	61.87	62.77	1.08%	0.38%	42.56%	29591	1.8502	128.97	62.53	42.99%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201102	58.99	62.8	58.59	62.1	5.67%	1.94%	41.04%	54598	3.3262	231.86	60.92	39.31%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201030	61.13	61.18	58.56	58.77	-3.53%	-1.56%	33.48%	39541	2.3606	164.55	59.7	36.52%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201029	63	63.2	57.91	60.92	-4.06%	0.96%	38.36%	92186	5.5621	387.71	60.34	37.98%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201028	60.69	63.5	60.3	63.5	4.29%	1.86%	44.22%	36559	2.2792	158.87	62.34	42.56%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201027	61.33	61.33	60.1	60.89	0.02%	0.31%	38.29%	14925	0.906	63.15	60.7	38.81%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201026	59.71	61.35	58.4	60.88	1.67%	1.06%	38.27%	20871	1.2572	87.63	60.24	37.75%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201023	61.6	62.47	59.7	59.88	-2.79%	-1.09%	36%	31190	1.8883	131.63	60.54	38.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20201022	62.5	63.11	61.53	61.6	-2.53%	-0.74%	39.9%	21095	1.3091	91.25	62.06	41.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200909	58.5	58.5	56.02	56.26	-4.95%	-1.14%	27.78%	36802	2.0945	146	56.91	30.14%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200908	58.47	59.54	57.63	59.19	1.54%	0.75%	34.43%	32011	1.8806	131.09	58.75	34.35%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200907	60.16	60.85	58.27	58.29	-3.19%	-1.92%	32.39%	39483	2.3463	163.55	59.43	35.9%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200904	60.81	61.75	59.7	60.21	-2.97%	-0.36%	36.75%	43768	2.6449	184.37	60.43	38.19%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200903	60.88	63.43	60.13	62.05	1.89%	-0.02%	40.93%	79776	4.9509	345.11	62.06	41.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200902	60.8	62.15	59.5	60.9	0.48%	0.28%	38.31%	74025	4.4959	313.39	60.73	38.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200901	58.5	60.88	58	60.61	2.9%	1.41%	37.66%	71571	4.2779	298.2	59.77	36.68%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200831	58.4	60.58	58.4	58.9	2.77%	-1.36%	33.77%	104914	6.2639	436.63	59.71	36.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200828	55.2	57.67	54.6	57.31	3.63%	1.47%	30.16%	48527	2.7407	191.04	56.48	29.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200827	54.88	55.8	54.02	55.3	0.22%	0.64%	25.6%	31711	1.7425	121.46	54.95	25.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200826	57.51	57.54	54.8	55.18	-4.7%	-0.83%	25.32%	55679	3.0979	215.94	55.64	27.24%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200825	56.7	60.49	56.1	57.9	2.24%	-0.94%	31.5%	85921	5.0219	350.06	58.45	33.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200824	55.48	56.97	54.31	56.63	1.69%	0.91%	28.62%	41934	2.3532	164.03	56.12	28.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200821	55	56.76	55	55.69	1.16%	-0.48%	26.48%	36700	2.0539	143.17	55.96	27.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200820	54.1	56.66	53.55	55.05	0.64%	-0.16%	25.03%	37343	2.0592	143.54	55.14	26.09%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200819	57.15	57.15	54.7	54.7	-3.7%	-1.67%	24.23%	41042	2.2833	159.16	55.63	27.21%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200818	55.88	57.2	55.6	56.8	2.16%	0.55%	29%	49418	2.7917	194.6	56.49	29.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200817	54.91	56.19	54.69	55.6	1.83%	0.38%	26.28%	48330	2.6771	186.61	55.39	26.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200814	53.86	55.65	53.42	54.6	1.19%	0.2%	24.01%	45513	2.4798	172.86	54.49	24.61%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200813	54.39	54.9	53.3	53.96	0.11%	0.02%	22.55%	38014	2.0509	142.96	53.95	23.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200812	55.34	56.06	53.05	53.9	-2.8%	0.07%	22.42%	57033	3.072	214.14	53.86	23.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200811	57.5	57.88	55.33	55.45	-3.21%	-2.14%	25.94%	46137	2.6141	182.22	56.66	29.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200810	56.68	57.48	55.68	57.29	1.51%	1.04%	30.12%	46134	2.6157	182.33	56.7	29.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200807	59.19	59.76	55.55	56.44	-4.37%	-1.23%	28.19%	58249	3.3285	232.02	57.14	30.67%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200806	60.23	60.59	58.35	59.02	-2.03%	-0.19%	34.04%	48170	2.8483	198.54	59.13	35.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200805	60	60.83	59.3	60.24	0.15%	0.38%	36.82%	44605	2.6768	186.59	60.01	37.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200804	60.83	61.19	59.57	60.15	-1.12%	-0.15%	36.61%	41359	2.4916	173.68	60.24	37.75%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200803	60.24	61.23	59.68	60.83	2.06%	0.58%	38.16%	60546	3.6619	255.26	60.48	38.3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200731	58.89	61.27	58.68	59.6	0.03%	-0.35%	35.36%	45073	2.6957	187.91	59.81	36.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200730	60.4	61.1	58.65	59.58	-0.82%	-0.12%	35.32%	62511	3.7286	259.91	59.65	36.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200729	59.1	60.5	58.75	60.07	1.68%	0.69%	36.43%	49090	2.9288	204.16	59.66	36.43%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200728	58.28	59.45	57.18	59.08	2.57%	1.04%	34.18%	47520	2.7787	193.69	58.47	33.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200727	60.15	60.89	56.51	57.6	-3.27%	-0.17%	30.82%	71442	4.1225	287.36	57.7	31.95%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200724	63.25	63.74	58.33	59.55	-5.85%	-2.26%	35.25%	67258	4.0982	285.67	60.93	39.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200723	64.63	65.19	62.01	63.25	-3.44%	0.29%	43.65%	63851	4.027	280.71	63.07	44.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200722	63.51	66.55	62.6	65.5	2.75%	-0.11%	48.76%	72685	4.7657	332.2	65.57	49.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200721	65.08	65.27	62.7	63.75	-2.33%	0.06%	44.79%	61485	3.917	273.04	63.71	45.69%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200720	64.76	65.3	61.01	65.27	2.76%	2.92%	48.24%	53938	3.421	238.47	63.42	45.03%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200717	62.3	65.7	62.3	63.52	1.96%	-1.14%	44.27%	61310	3.9394	274.6	64.25	46.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200716	66.88	68.87	62	62.3	-6.78%	-5.52%	41.49%	83072	5.4774	381.81	65.94	50.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200715	72.55	72.9	66.66	66.83	-6.33%	-2.75%	51.78%	85589	5.882	410.01	68.72	57.15%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200714	72.36	74.58	70.5	71.35	-3.21%	-0.97%	62.05%	90307	6.5069	453.57	72.05	64.76%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200713	74	74.3	69.2	73.72	-2.06%	2.6%	67.43%	130135	9.3506	651.8	71.85	64.3%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200710	81	81	72.7	75.27	-5.4%	-0.24%	70.95%	164597	12.419	865.68	75.45	72.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200709	72.34	79.57	70.25	79.57	9.99%	4.45%	80.72%	219126	16.6921	1163.54	76.18	74.21%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200708	72.34	72.34	72.34	72.34	10.01%	0%	64.3%	72618	5.2532	366.18	72.34	65.42%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200707	60.25	65.76	60.16	65.76	10%	4.45%	49.35%	74822	4.7111	328.39	62.96	43.97%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200706	57.31	60.12	56.93	59.78	5.14%	1.68%	35.77%	68065	4.0015	278.93	58.79	34.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200703	57.03	57.53	56	56.86	-0.44%	0.07%	29.14%	44779	2.5444	177.36	56.82	29.93%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200702	57.01	57.68	55.98	57.11	0.46%	0.55%	29.71%	40020	2.2731	158.45	56.8	29.89%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200701	58.34	58.34	55.92	56.85	-1.88%	-0.28%	29.12%	36623	2.0879	145.54	57.01	30.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200630	56.33	58.5	56.33	57.94	3.17%	0.54%	31.59%	32413	1.8678	130.2	57.63	31.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200629	56	56.88	55	56.16	-1.04%	0.39%	27.55%	25032	1.4004	97.62	55.94	27.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200624	57.45	59.56	56.62	56.75	-0.87%	-1.65%	28.89%	44741	2.5816	179.95	57.7	31.95%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200623	57.5	57.76	56.6	57.25	-0.61%	0.39%	30.02%	26634	1.5189	105.88	57.03	30.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200622	57.26	58.88	57.26	57.6	0.56%	-0.62%	30.82%	31725	1.8388	128.18	57.96	32.54%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200619	57	58.3	56.55	57.28	-0.14%	0.28%	30.09%	39339	2.2471	156.64	57.12	30.62%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200618	55	57.68	54.88	57.36	3.76%	1.36%	30.27%	50996	2.8857	201.15	56.59	29.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200617	55.17	56.5	53.95	55.28	1.26%	0.55%	25.55%	44616	2.4529	170.98	54.98	25.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200616	53.78	54.83	53.3	54.59	2.83%	0.78%	23.98%	37573	2.0353	141.87	54.17	23.87%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200615	54.57	54.57	53.01	53.09	-2.77%	-1.15%	20.58%	37005	1.9876	138.55	53.71	22.82%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200612	53.62	54.71	53.46	54.6	-0.87%	0.74%	24.01%	40720	2.207	153.84	54.2	23.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200611	56.25	56.51	54.5	55.08	-2.69%	-1.04%	25.1%	59013	3.2847	228.96	55.66	27.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200610	56.25	57.08	55.3	56.6	1.47%	0.52%	28.55%	87350	4.9186	342.86	56.31	28.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200609	50.72	55.78	50.23	55.78	10%	3.26%	26.69%	95515	5.1595	359.65	54.02	23.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200608	48.85	52.35	48.85	50.71	4.58%	-0.14%	15.17%	51428	2.6116	182.05	50.78	16.12%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200605	48.99	49.16	48.2	48.49	-0.9%	-0.1%	10.13%	18060	0.8766	61.1	48.54	11%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200604	49.3	49.83	48.4	48.93	-0.41%	0.16%	11.13%	20864	1.0193	71.05	48.85	11.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200603	50.49	50.89	49.1	49.13	-2.21%	-1.35%	11.58%	30579	1.5229	106.16	49.8	13.88%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200602	49.05	50.67	49.05	50.24	1.76%	0.52%	14.1%	28269	1.413	98.5	49.98	14.29%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200601	47.96	49.5	47.96	49.37	3.24%	0.82%	12.13%	35132	1.7205	119.93	48.97	11.98%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200529	47.89	48.47	47.33	47.82	-0.64%	-0.27%	8.61%	35971	1.7249	120.24	47.95	9.65%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200528	47.3	48.35	46.45	48.13	1.3%	1.56%	9.31%	23209	1.0999	76.67	47.39	8.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200527	47.67	48.35	47.3	47.51	-0.48%	-0.44%	7.9%	17788	0.8489	59.17	47.72	9.12%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200526	47.1	47.79	46.5	47.74	2.34%	1.23%	8.43%	26110	1.2314	85.84	47.16	7.84%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200525	48.96	48.96	45.8	46.65	-4.41%	-0.68%	5.95%	38096	1.7894	124.73	46.97	7.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200522	51.5	51.5	48.11	48.8	-4.87%	-1.23%	10.83%	39059	1.9299	134.53	49.41	12.99%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200521	52.2	52.28	51.2	51.3	-0.77%	-0.97%	16.51%	21315	1.1041	76.96	51.8	18.45%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200520	53.21	53.99	51.3	51.7	-3.45%	-1.19%	17.42%	32672	1.7095	119.16	52.32	19.64%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200519	53.1	53.76	52.28	53.55	1.61%	0.62%	21.62%	42079	2.2393	156.09	53.22	21.7%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200518	51.5	53.3	49.31	52.7	2.33%	1.54%	19.69%	67933	3.526	245.78	51.9	18.68%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200515	52.68	52.68	50.56	51.5	-1.21%	0.04%	16.97%	38766	1.9957	139.11	51.48	17.72%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200514	51.6	52.89	51.12	52.13	0.54%	-0.27%	18.4%	50807	2.6558	185.13	52.27	19.53%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200513	51.55	52.17	51.2	51.85	0.35%	0.1%	17.76%	29448	1.5253	106.32	51.8	18.45%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200512	51.45	52.2	50.92	51.67	-0.04%	0.31%	17.35%	28889	1.4881	103.73	51.51	17.79%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200511	52	52.56	51.1	51.69	-0.4%	-0.6%	17.4%	31468	1.6363	114.06	52	18.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200508	52.02	52.69	51.5	51.9	0%	-0.33%	17.87%	45957	2.393	166.81	52.07	19.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200507	52.65	53	51.66	51.9	-1.31%	-0.23%	17.87%	30717	1.598	111.39	52.02	18.96%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200506	52.2	52.98	51.08	52.59	-0.4%	1.29%	19.44%	60318	3.1315	218.29	51.92	18.73%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200430	50.21	53.7	50.21	52.8	6.28%	1.17%	19.92%	64342	3.3582	234.09	52.19	19.35%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200429	50.01	51.27	49.2	50.67	0.14%	0.96%	15.08%	38554	1.9352	134.9	50.19	14.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200428	49.6	51.44	48.2	50.6	2.51%	1.1%	14.92%	43232	2.1636	150.82	50.05	14.45%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200427	49.94	50.05	48.92	49.36	-0.9%	-0.12%	12.11%	30289	1.4968	104.34	49.42	13.01%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200424	50.53	51.23	49.12	49.81	-1.37%	-0.18%	13.13%	24864	1.2407	86.48	49.9	14.11%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200423	51	51.35	49.78	50.5	-1.17%	-0.12%	14.69%	22928	1.1593	80.81	50.56	15.62%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200422	49.67	51.3	49.5	51.1	1.71%	1.25%	16.06%	29593	1.4937	104.12	50.47	15.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200421	51.57	51.57	49.3	50.24	-2.81%	0.28%	14.1%	37995	1.9034	132.68	50.1	14.57%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200420	51.43	52.69	51	51.69	-0.15%	-0.04%	17.4%	37128	1.92	133.84	51.71	18.25%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200417	49.69	53.11	49.26	51.77	5.14%	-0.44%	17.58%	68881	3.582	249.69	52	18.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200416	49.33	50.2	48.56	49.24	-0.16%	0.29%	11.83%	32905	1.6156	112.62	49.1	12.28%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200415	47.32	51.08	47.32	49.32	4.47%	-0.38%	12.01%	72113	3.5703	248.87	49.51	13.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200414	45.59	47.44	45.55	47.21	4.82%	1.35%	7.22%	35450	1.6514	115.11	46.58	6.52%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200413	46	46.09	44.87	45.04	-3.18%	-0.77%	2.29%	27368	1.2423	86.6	45.39	3.8%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200410	48.03	48.1	45.95	46.52	-3.78%	-0.7%	5.66%	42447	1.9886	138.62	46.85	7.13%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200409	48.3	48.74	47.6	48.35	0.1%	0.42%	9.81%	30881	1.4868	103.64	48.15	10.11%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200408	48.59	49.25	48.02	48.3	-1.25%	-0.56%	9.7%	44286	2.151	149.94	48.57	11.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200407	47.84	49.4	47.51	48.91	4.84%	0.76%	11.08%	78577	3.8145	265.89	48.54	11%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200403	47.94	47.94	46.51	46.65	-2.61%	-0.47%	5.95%	48097	2.2543	157.14	46.87	7.18%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200402	45.68	48.17	45.1	47.9	3.93%	2.15%	8.79%	67420	3.1614	220.37	46.89	7.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200401	45.34	47.66	44.8	46.09	1.52%	-0.6%	4.68%	80910	3.7516	261.51	46.37	6.04%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200331	44.5	45.92	43.85	45.4	3.23%	1.09%	3.11%	64740	2.9077	202.69	44.91	2.7%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200324	45.33	45.33	41.72	43.75	-1.31%	1.16%	-0.64%	109375	4.7305	329.75	43.25	-1.1%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200323	46.8	47	44.33	44.33	-10.01%	-1.16%	0.68%	90198	4.0452	281.98	44.85	2.56%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200320	50.28	50.4	47.8	49.26	-0.3%	0.98%	11.88%	57783	2.8185	196.47	48.78	11.55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200319	49.33	50.99	48.11	49.41	0.67%	0.24%	12.22%	78875	3.8874	270.98	49.29	12.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200318	49.95	51.87	49.08	49.08	-0.51%	-2.87%	11.47%	75640	3.8218	266.4	50.53	15.55%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200317	52.85	53	48.67	49.33	-2.49%	-1.06%	12.04%	70664	3.523	245.58	49.86	14.02%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200316	56.81	56.98	50.59	50.59	-10%	-3.29%	14.9%	113517	5.9383	413.94	52.31	19.62%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200313	56.49	57.97	55	56.21	-5.37%	-0.48%	27.66%	80286	4.5348	316.1	56.48	29.16%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200312	61.03	62.8	58.9	59.4	-5.79%	-1.67%	34.91%	60294	3.6421	253.88	60.41	38.14%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200311	65.9	65.9	62.54	63.05	-2.94%	-1.21%	43.2%	40350	2.5751	179.5	63.82	45.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200310	64.1	66.6	61.5	64.96	0.23%	1.14%	47.54%	50442	3.24	225.85	64.23	46.88%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200309	67.27	69.08	64.36	64.81	-7.3%	-2.54%	47.2%	41904	2.7868	194.26	66.5	52.07%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200306	72.7	73.6	69.91	69.91	-4.35%	-1.69%	58.78%	37363	2.6567	185.19	71.11	62.61%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200305	69.43	73.29	68.1	73.09	5.44%	2.93%	66%	49824	3.5382	246.63	71.01	62.38%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200304	66.66	69.36	65.03	69.32	1.58%	3.54%	57.44%	46842	3.1363	218.62	66.95	53.1%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200303	70.41	72.99	67.95	68.24	-3.08%	-2.74%	54.99%	55765	3.9122	272.71	70.16	60.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200302	72.89	74.51	68.13	70.41	1.11%	-0.13%	59.91%	55272	3.8964	271.6	70.5	61.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200228	64.18	70.55	64.18	69.64	3.96%	1.02%	58.16%	68173	4.7	327.62	68.94	57.65%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200227	66.9	68.28	65.8	66.99	-0.76%	-0.01%	52.15%	27340	1.8317	127.68	67	53.21%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200226	71.1	71.1	65.56	67.5	-4.51%	-0.18%	53.3%	55005	3.7195	259.27	67.62	54.63%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200225	67.5	71	65.96	70.69	2.04%	3.33%	60.55%	65365	4.4719	311.72	68.41	56.44%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200224	67.8	69.99	67.05	69.28	0.62%	1.3%	57.35%	52697	3.604	251.22	68.39	56.39%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200221	68	69.96	67	68.85	-0.48%	0.54%	56.37%	53829	3.6862	256.95	68.48	56.6%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200220	66	69.67	65.11	69.18	4.56%	1.74%	57.12%	80025	5.4417	379.32	68	55.5%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200219	61.44	66.29	60.62	66.16	9.79%	2.97%	50.26%	87141	5.5991	390.29	64.25	46.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200218	59.9	61.58	58.89	60.26	0.9%	0.28%	36.86%	51757	3.1102	216.8	60.09	37.41%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200217	57.69	59.98	57.69	59.72	3.68%	1.2%	35.63%	52175	3.0787	214.6	59.01	34.94%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200214	58	58.8	56.91	57.6	-0.23%	-0.41%	30.82%	30445	1.7608	122.74	57.84	32.27%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200213	58.44	58.8	57.2	57.73	-0.62%	-0.53%	31.12%	41254	2.3945	166.91	58.04	32.72%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200212	57.6	59	57.4	58.09	0.33%	0.12%	31.93%	38988	2.2622	157.69	58.02	32.68%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200211	60.66	60.66	57.3	57.9	-3.13%	-0.62%	31.5%	48429	2.8214	196.67	58.26	33.23%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200210	58.3	59.99	57.51	59.77	1.93%	1.24%	35.75%	60896	3.5952	250.61	59.04	35.01%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200207	55	59.3	54.2	58.64	5.66%	1.72%	33.18%	64916	3.7425	260.88	57.65	31.83%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200206	53.99	55.88	53.7	55.5	2.02%	0.91%	26.05%	49461	2.7205	189.64	55	25.77%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200205	55.42	56.13	53.8	54.4	-0.87%	-0.66%	23.55%	50470	2.7639	192.66	54.76	25.22%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200204	51.17	55.22	51.17	54.88	9.32%	0.88%	24.64%	53452	2.9079	202.7	54.4	24.4%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200203	49.55	51.46	49.55	50.2	-8.81%	-0.3%	14.01%	68497	3.4487	240.4	50.35	15.14%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200123	55.53	58.2	54.58	55.05	-3.34%	-2.91%	25.03%	54523	3.0916	215.5	56.7	29.66%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200122	55.68	57.3	54.38	56.95	1.61%	1.26%	29.34%	41485	2.3333	162.65	56.24	28.61%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200121	56.4	56.49	54.38	56.05	-0.99%	0.61%	27.3%	51153	2.8499	198.66	55.71	27.4%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200120	56.9	57.89	55.68	56.61	-0.49%	0.44%	28.57%	46300	2.6095	181.9	56.36	28.88%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200117	56.75	57.6	56.29	56.89	-0.59%	0.11%	29.21%	34664	1.9699	137.31	56.83	29.96%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200116	54.61	58.2	54.48	57.23	4.8%	0.72%	29.98%	82627	4.6946	327.24	56.82	29.93%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200115	54.42	55.35	53.35	54.61	1.02%	0.44%	24.03%	39097	2.1258	148.18	54.37	24.33%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200114	54.69	55	53.91	54.06	-1.33%	-0.46%	22.78%	50436	2.7393	190.95	54.31	24.19%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200113	54	55.46	53.43	54.79	1.37%	0.79%	24.44%	71761	3.9012	271.94	54.36	24.31%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200110	53.67	54.81	53.26	54.05	0.24%	-0.13%	22.76%	44743	2.4217	168.81	54.12	23.76%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200109	54.2	55.5	52.88	53.92	0.58%	-0.06%	22.46%	65674	3.5428	246.96	53.95	23.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200108	52	54.84	51.71	53.61	1.78%	-0.09%	21.76%	114263	6.1316	427.41	53.66	22.71%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200107	48.28	52.67	47.5	52.67	10%	3.5%	19.62%	123551	6.2871	438.25	50.89	16.37%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200106	47.07	48.47	46.69	47.88	2.22%	0.52%	8.74%	65097	3.1003	216.11	47.63	8.92%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200103	46.24	47.38	45.6	46.84	3.06%	0.19%	6.38%	53048	2.4798	172.86	46.75	6.91%	43.32	0%	43.61	0%	44.03	0%	0.24%
20200102	44.43	45.68	44.31	45.45	3.41%	0.51%	3.23%	43757	1.9785	137.91	45.22	3.41%	43.32	0%	43.61	0%	44.03	0%	0.24%