厦门国贸(600755)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.92	7.92	7.83	7.88	-0.13%	0%	8.39%	154858	1.2199	62.42	7.88	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230927	7.85	7.93	7.82	7.89	0.51%	0%	8.53%	212401	1.676	77.74	7.89	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230926	7.79	7.87	7.75	7.85	1.42%	0.38%	7.98%	289082	2.2618	87.96	7.82	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230925	7.63	7.83	7.61	7.74	1.31%	0%	6.46%	321418	2.4884	103.93	7.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230922	7.49	7.65	7.46	7.64	1.73%	0.79%	5.09%	205297	1.5554	68.5	7.58	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230921	7.45	7.59	7.42	7.51	0.54%	-0.13%	3.3%	194682	1.464	66.86	7.52	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230920	7.44	7.5	7.41	7.47	0%	0.27%	2.75%	167446	1.2476	57.17	7.45	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230919	7.47	7.5	7.42	7.47	0%	0.13%	2.75%	172572	1.2879	59.39	7.46	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230918	7.49	7.53	7.43	7.47	-0.13%	-0.13%	2.75%	182467	1.3651	63.09	7.48	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230915	7.54	7.57	7.47	7.48	-0.4%	-0.53%	2.89%	239269	1.7992	77.69	7.52	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230914	7.77	7.78	7.5	7.51	-3.1%	-0.79%	3.3%	437116	3.3091	143.77	7.57	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230913	7.9	8.03	7.7	7.75	1.84%	-1.27%	6.6%	750016	5.8839	270.39	7.85	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230912	7.63	7.68	7.6	7.61	-0.52%	-0.39%	4.68%	86855	0.6633	36.35	7.64	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230911	7.58	7.67	7.52	7.65	1.46%	0.26%	5.23%	163374	1.2472	63.02	7.63	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230908	7.51	7.6	7.48	7.54	-0.26%	0.27%	3.71%	108609	0.817	38.22	7.52	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230907	7.52	7.63	7.47	7.56	0.53%	-0.13%	3.99%	180887	1.3698	61.58	7.57	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230906	7.54	7.58	7.45	7.52	-0.53%	0.4%	3.44%	130047	0.9743	44.55	7.49	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230905	7.64	7.69	7.55	7.56	-1.05%	-0.66%	3.99%	146604	1.1153	51.31	7.61	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230904	7.35	7.68	7.33	7.64	4.37%	1.06%	5.09%	363057	2.7439	129.55	7.56	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230901	7.31	7.37	7.28	7.32	0%	0%	0.69%	181961	1.3317	69.02	7.32	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230831	7.41	7.46	7.25	7.32	-1.48%	-0.14%	0.69%	199764	1.4646	77.97	7.33	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230830	7.63	7.63	7.4	7.43	-2.75%	-0.8%	2.2%	246438	1.8462	104.66	7.49	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230829	7.57	7.7	7.48	7.64	0.92%	0.66%	5.09%	240956	1.8282	124.29	7.59	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230828	8.08	8.08	7.54	7.57	2.02%	-2.82%	4.13%	339239	2.6439	191.95	7.79	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230825	7.4	7.52	7.27	7.42	-0.93%	0.41%	2.06%	188709	1.3946	110.09	7.39	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230824	7.51	7.57	7.47	7.49	-0.13%	-0.27%	3.03%	112483	0.8447	68.23	7.51	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230823	7.59	7.62	7.5	7.5	-0.66%	-0.66%	3.16%	110777	0.8369	69.56	7.55	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230822	7.58	7.65	7.48	7.55	-0.4%	0.13%	3.85%	108176	0.8156	67.77	7.54	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230821	7.63	7.72	7.56	7.58	-0.52%	-1.04%	4.26%	158165	1.2117	97.13	7.66	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230818	7.68	7.79	7.61	7.62	-1.04%	-1.17%	4.81%	159276	1.2287	96.34	7.71	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230817	7.6	7.71	7.58	7.7	0.79%	0.52%	5.91%	125897	0.9645	68.88	7.66	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230816	7.6	7.7	7.54	7.64	0%	0.13%	5.09%	80882	0.6169	44.24	7.63	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230815	7.63	7.69	7.56	7.64	0.39%	0.26%	5.09%	117396	0.895	60.76	7.62	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230814	7.64	7.65	7.51	7.61	-0.91%	0.4%	4.68%	130440	0.9883	63.66	7.58	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230811	7.75	7.78	7.64	7.68	-1.29%	-0.39%	5.64%	186136	1.4351	83.1	7.71	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230810	7.75	7.81	7.73	7.78	0.52%	0.13%	7.02%	100988	0.7847	41.68	7.77	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230809	7.75	7.78	7.71	7.74	-0.39%	0%	6.46%	124655	0.9648	49.13	7.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230808	7.85	7.85	7.71	7.77	-1.02%	0%	6.88%	166196	1.2907	67.68	7.77	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230807	7.95	7.98	7.79	7.85	-1.88%	0%	7.98%	207969	1.6329	81.93	7.85	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230804	7.95	8.12	7.93	8	1.65%	-0.25%	10.04%	302563	2.4262	126.5	8.02	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230803	7.85	7.89	7.81	7.87	0.25%	0.13%	8.25%	111405	0.8751	49.06	7.86	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230802	7.88	7.92	7.81	7.85	-0.25%	-0.13%	7.98%	164373	1.2917	70.85	7.86	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230801	7.9	7.95	7.84	7.87	-0.76%	-0.25%	8.25%	194418	1.5331	85.94	7.89	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230731	7.85	7.96	7.84	7.93	2.06%	0.25%	9.08%	285820	2.2599	133.02	7.91	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230728	7.62	7.83	7.61	7.77	1.57%	0.39%	6.88%	201619	1.5603	103.63	7.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230727	7.64	7.77	7.63	7.65	0.13%	-0.65%	5.23%	215201	1.6569	116.46	7.7	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230726	7.6	7.67	7.57	7.64	0.79%	0.39%	5.09%	160851	1.2247	90.56	7.61	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230725	7.46	7.6	7.45	7.58	2.43%	0.53%	4.26%	251044	1.8923	134.11	7.54	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230724	7.44	7.44	7.36	7.4	-0.67%	0%	1.79%	93112	0.6893	52.52	7.4	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230721	7.45	7.48	7.37	7.45	0%	0.4%	2.48%	141183	1.0482	76.52	7.42	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230720	7.43	7.5	7.41	7.45	0.27%	-0.13%	2.48%	173141	1.2917	93.35	7.46	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230719	7.38	7.46	7.35	7.43	0.95%	0.27%	2.2%	135900	1.0064	72.95	7.41	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230718	7.32	7.39	7.29	7.36	0.41%	0.27%	1.24%	116488	0.8555	57.88	7.34	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230717	7.36	7.38	7.27	7.33	-0.41%	0.41%	0.83%	113103	0.8257	50.06	7.3	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230714	7.33	7.42	7.33	7.36	0.27%	-0.27%	1.24%	115936	0.8558	47.68	7.38	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230713	7.28	7.35	7.26	7.34	1.1%	0.41%	0.96%	155507	1.137	61.26	7.31	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230712	7.44	7.44	7.25	7.26	-2.29%	-0.82%	-0.14%	267216	1.956	105.09	7.32	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230711	7.41	7.47	7.39	7.43	0.27%	0%	2.2%	139194	1.034	50.8	7.43	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230710	7.5	7.53	7.41	7.41	-0.67%	-0.67%	1.93%	168680	1.2578	67.06	7.46	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230707	7.36	7.5	7.36	7.46	0.95%	0.4%	2.61%	135082	1.0038	53.24	7.43	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230706	7.41	7.45	7.37	7.39	-0.27%	-0.14%	1.65%	143001	1.0589	49.74	7.4	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230705	7.55	7.56	7.4	7.41	-1.85%	-0.54%	1.93%	247676	1.8446	93.44	7.45	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230704	7.78	7.85	7.52	7.55	-2.83%	-0.92%	3.85%	327976	2.4987	117.36	7.62	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230703	7.74	7.8	7.63	7.77	0.39%	0.78%	6.88%	230222	1.7761	88.07	7.71	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230630	7.75	7.84	7.73	7.74	-0.26%	-0.39%	6.46%	166682	1.2957	66.95	7.77	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230629	8.02	8.05	7.74	7.76	-3.24%	-0.89%	6.74%	369104	2.8916	148.92	7.83	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230628	8.03	8.06	7.88	8.02	0.88%	0.75%	10.32%	217454	1.7317	97.51	7.96	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230627	8.58	8.7	8.45	8.6	1.53%	0.12%	18.29%	170577	1.4657	80.79	8.59	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230626	8.52	8.66	8.43	8.47	-0.47%	-0.94%	16.51%	161910	1.3844	73.17	8.55	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230621	8.64	8.65	8.51	8.51	-1.39%	-0.58%	17.06%	177136	1.516	78.69	8.56	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230620	8.74	8.79	8.62	8.63	-1.03%	-0.69%	18.71%	182222	1.5844	84.28	8.69	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230619	8.78	8.83	8.69	8.72	-0.68%	-0.46%	19.94%	161325	1.4134	77.37	8.76	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230616	8.82	8.89	8.75	8.78	-0.34%	-0.23%	20.77%	163884	1.4425	77.03	8.8	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230615	8.82	8.89	8.75	8.81	-0.68%	0%	21.18%	155508	1.37	71.26	8.81	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230614	8.76	8.96	8.75	8.87	1.26%	0.11%	22.01%	134023	1.1869	58.64	8.86	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230613	8.97	9.04	8.74	8.76	-2.45%	-0.79%	20.5%	156868	1.3846	64.37	8.83	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230612	9.01	9.03	8.8	8.98	-0.55%	0.67%	23.52%	232818	2.0778	95.13	8.92	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230609	9.05	9.15	9	9.03	-0.22%	-0.44%	24.21%	215125	1.9502	89.46	9.07	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230608	9.05	9.18	8.96	9.05	-0.11%	0%	24.48%	187575	1.6984	82.23	9.05	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230607	9.06	9.22	9.01	9.06	0.11%	-0.22%	24.62%	125738	1.1421	56.44	9.08	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230606	9.19	9.25	9.02	9.05	-1.09%	-0.88%	24.48%	120341	1.0982	52.98	9.13	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230605	9.2	9.3	9.07	9.15	-0.22%	-0.33%	25.86%	175651	1.6131	74.27	9.18	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230602	9.35	9.37	9.11	9.17	-1.5%	-0.43%	26.13%	205400	1.8923	87.55	9.21	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230601	9.25	9.5	9.21	9.31	0.54%	-0.85%	28.06%	261333	2.454	109.78	9.39	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230531	9.02	9.3	9.01	9.26	2.09%	0.54%	27.37%	284362	2.6197	114.3	9.21	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230530	8.96	9.08	8.92	9.07	0.78%	0.55%	24.76%	193195	1.7433	79.78	9.02	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230529	8.85	9.1	8.82	9	1.58%	-0.33%	23.8%	248392	2.242	103.72	9.03	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230526	8.68	8.91	8.58	8.86	1.84%	0.91%	21.87%	146541	1.2868	60.2	8.78	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230525	8.72	8.75	8.57	8.7	-0.91%	0.69%	19.67%	157569	1.3612	57.25	8.64	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230524	8.64	8.82	8.51	8.78	1.04%	0.69%	20.77%	191913	1.6729	62.84	8.72	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230523	8.58	8.88	8.57	8.69	0.93%	-0.69%	19.53%	226077	1.9783	66.79	8.75	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230522	8.48	8.66	8.45	8.61	1.41%	0.35%	18.43%	182131	1.563	51.73	8.58	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230519	8.57	8.57	8.16	8.49	-0.93%	1.31%	16.78%	393711	3.298	102.21	8.38	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230518	8.83	8.83	8.48	8.57	-4.35%	-0.7%	17.88%	344498	2.9718	91.96	8.63	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230517	8.85	9.05	8.85	8.96	0.9%	0.34%	23.25%	115056	1.028	31.5	8.93	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230516	9	9.06	8.84	8.88	-1.11%	-1%	22.15%	158246	1.4198	40.47	8.97	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230515	9.05	9.08	8.74	8.98	-1.1%	1.13%	23.52%	220132	1.9556	51.3	8.88	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230510	9.47	9.54	9.04	9.11	-4.21%	-1.09%	25.31%	388561	3.5795	93.44	9.21	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230509	9.58	9.85	9.48	9.51	-1.04%	-1.45%	30.81%	412501	3.981	87.17	9.65	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230508	9.39	9.73	9.37	9.61	3.67%	0.42%	32.19%	462585	4.4268	102.36	9.57	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230505	9.35	9.36	9.14	9.27	-0.32%	0.32%	27.51%	280071	2.589	64.11	9.24	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230504	9.1	9.42	9.03	9.3	2.09%	0.43%	27.92%	372474	3.45	82.46	9.26	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230428	8.98	9.13	8.88	9.11	1.33%	0.89%	25.31%	327608	2.9577	66.57	9.03	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230427	9.07	9.09	8.71	8.99	-1.75%	0.78%	23.66%	353945	3.1574	73.96	8.92	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230426	8.92	9.29	8.86	9.15	2.58%	0.22%	25.86%	337141	3.0784	75.95	9.13	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230425	9.13	9.2	8.77	8.92	-1.87%	-0.22%	22.7%	446766	3.9923	99.73	8.94	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230424	9.57	9.63	9.02	9.09	-3.19%	-1.52%	25.03%	512363	4.7298	129.33	9.23	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230421	9.32	9.6	9.26	9.39	4.8%	-0.95%	29.16%	746994	7.0817	222.08	9.48	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230420	8.9	9.06	8.75	8.96	0.34%	0.67%	23.25%	171469	1.5261	59.61	8.9	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230419	8.88	9.03	8.87	8.93	0.34%	-0.11%	22.83%	180552	1.615	63.62	8.94	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230418	9.34	9.34	8.89	8.9	-5.12%	-1.33%	22.42%	426817	3.8506	154.77	9.02	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230417	8.85	9.5	8.8	9.38	6.23%	1.85%	29.02%	620930	5.7216	259.52	9.21	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230414	8.76	8.87	8.7	8.83	0.57%	0.46%	21.46%	117663	1.0345	62.67	8.79	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230413	8.76	8.82	8.69	8.78	0.8%	0.23%	20.77%	96324	0.844	52.68	8.76	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230412	8.54	8.94	8.52	8.71	1.99%	-0.91%	19.81%	210974	1.8539	115.98	8.79	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230411	8.42	8.56	8.42	8.54	1.43%	0.35%	17.47%	96985	0.825	58.8	8.51	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230410	8.43	8.48	8.37	8.42	-0.12%	-0.24%	15.82%	95007	0.8017	52.71	8.44	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230407	8.55	8.62	8.4	8.43	-1.17%	-0.59%	15.96%	141676	1.2008	76.36	8.48	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230406	8.8	8.83	8.52	8.53	-3.18%	-0.93%	17.33%	169610	1.461	89.8	8.61	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230404	8.71	8.95	8.71	8.81	0.8%	-0.23%	21.18%	112730	0.9957	59.84	8.83	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230403	8.61	8.83	8.59	8.74	1.39%	0%	20.22%	134642	1.1763	69.68	8.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230331	8.6	8.73	8.58	8.62	0.7%	-0.23%	18.57%	87927	0.7601	44.32	8.64	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230330	8.58	8.64	8.44	8.56	-0.47%	0.35%	17.74%	105929	0.9041	49.1	8.53	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230329	8.5	8.66	8.5	8.6	0.94%	0%	18.29%	146351	1.2581	64.11	8.6	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230328	8.56	8.63	8.45	8.52	0%	0%	17.19%	113405	0.9662	46.97	8.52	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230327	8.68	8.68	8.37	8.52	-1.84%	0.12%	17.19%	238011	2.0245	93.24	8.51	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230324	8.84	8.84	8.6	8.68	-1.59%	-0.12%	19.39%	167977	1.4605	64.29	8.69	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230323	8.8	8.88	8.61	8.82	0.11%	0.68%	21.32%	198429	1.7377	79.74	8.76	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230322	8.59	8.87	8.59	8.81	2.68%	0.23%	21.18%	216625	1.9042	86.29	8.79	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230321	8.65	8.7	8.54	8.58	-0.81%	-0.46%	18.02%	176446	1.5209	71.84	8.62	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230320	8.85	8.87	8.64	8.65	-1.03%	-1.14%	18.98%	160877	1.4072	66.6	8.75	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230317	8.82	8.94	8.68	8.74	-0.68%	-0.57%	20.22%	243929	2.1435	101.43	8.79	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230316	8.91	9.01	8.74	8.8	-1.68%	-0.68%	21.05%	269847	2.3913	118.28	8.86	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230315	8.7	9.04	8.67	8.95	3.23%	0.79%	23.11%	262243	2.3285	118.89	8.88	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230314	8.76	8.89	8.61	8.67	-1.37%	-0.8%	19.26%	224831	1.9656	94.61	8.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230313	8.37	8.85	8.34	8.79	5.52%	1.03%	20.91%	375172	3.263	150.44	8.7	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230310	8.47	8.5	8.31	8.33	-2.12%	-0.95%	14.58%	176481	1.484	75.86	8.41	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230309	8.59	8.6	8.44	8.51	-0.7%	0.35%	17.06%	134172	1.1382	58.35	8.48	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230308	8.54	8.64	8.48	8.57	0.23%	0.23%	17.88%	121182	1.0366	51.97	8.55	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230307	8.72	8.73	8.51	8.55	-1.5%	-0.81%	17.61%	166168	1.4331	67.27	8.62	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230306	8.76	8.82	8.67	8.68	-0.8%	-0.57%	19.39%	158453	1.3837	64.54	8.73	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230303	8.78	8.81	8.7	8.75	-0.23%	0%	20.36%	138579	1.213	56.35	8.75	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230302	8.84	8.89	8.73	8.77	-0.79%	-0.45%	20.63%	192383	1.6943	75.68	8.81	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230301	8.61	8.88	8.59	8.84	2.79%	1.14%	21.6%	390165	3.4117	145.72	8.74	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230228	8.38	8.64	8.28	8.6	2.63%	1.06%	18.29%	342565	2.9156	127.95	8.51	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230227	8.37	8.43	8.34	8.38	-0.24%	0%	15.27%	112518	0.9432	40.9	8.38	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230224	8.34	8.48	8.3	8.4	0.72%	0%	15.54%	163801	1.3767	57.24	8.4	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230223	8.34	8.4	8.29	8.34	0%	0%	14.72%	169618	1.4152	57.07	8.34	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230222	8.21	8.39	8.16	8.34	1.21%	0.48%	14.72%	265325	2.2029	83.89	8.3	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230221	8.17	8.38	8.14	8.24	0.86%	-0.36%	13.34%	182330	1.5083	60.69	8.27	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230220	7.98	8.18	7.94	8.17	2.38%	0.74%	12.38%	191010	1.5491	63.69	8.11	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230217	7.85	8.13	7.84	7.98	1.53%	-0.62%	9.77%	225774	1.8127	76.52	8.03	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230216	8.08	8.1	7.8	7.86	-2.72%	-1.38%	8.12%	309581	2.4666	105.4	7.97	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230215	8.41	8.44	8.06	8.08	-4.15%	-1.34%	11.14%	353000	2.8911	130.09	8.19	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230214	8.19	8.49	8.17	8.43	2.93%	0.96%	15.96%	370598	3.0955	147.34	8.35	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230213	8.18	8.24	8.13	8.19	0.37%	0.12%	12.65%	186823	1.5277	78.82	8.18	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230210	8.18	8.21	8.07	8.16	-0.12%	0.25%	12.24%	205604	1.6738	87.31	8.14	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230209	7.89	8.21	7.87	8.17	3.81%	0.99%	12.38%	332255	2.6876	150.27	8.09	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230208	7.84	7.93	7.81	7.87	0.25%	0%	8.25%	117877	0.9282	57.47	7.87	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230207	7.76	7.86	7.75	7.85	0.38%	0.38%	7.98%	143340	1.1205	69.9	7.82	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230206	7.87	7.95	7.8	7.82	-0.89%	-0.51%	7.57%	143366	1.1263	71.27	7.86	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230203	7.84	8.02	7.83	7.89	0.13%	-0.5%	8.53%	228601	1.8119	110.42	7.93	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230202	7.79	7.93	7.73	7.88	1.42%	0.64%	8.39%	193531	1.5163	97.02	7.83	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230201	7.82	7.96	7.7	7.77	-0.13%	0%	6.88%	192457	1.4959	100.86	7.77	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230131	7.58	7.81	7.57	7.78	1.97%	1.04%	7.02%	186805	1.4391	101.86	7.7	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230130	7.7	7.75	7.61	7.63	0.53%	-0.39%	4.95%	151395	1.1594	85.57	7.66	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230120	7.53	7.6	7.53	7.59	0.8%	0.26%	4.4%	115305	0.8727	68.33	7.57	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230119	7.37	7.6	7.36	7.53	2.17%	0.53%	3.58%	167351	1.2531	100.58	7.49	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230118	7.35	7.4	7.32	7.37	0.27%	0.14%	1.38%	105257	0.7752	60.63	7.36	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230117	7.34	7.37	7.29	7.35	0.27%	0.41%	1.1%	103816	0.7599	58.81	7.32	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230116	7.29	7.39	7.25	7.33	0.55%	0%	0.83%	190150	1.3935	105.81	7.33	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230113	7.18	7.29	7.17	7.29	1.39%	0.69%	0.28%	101931	0.7376	60.84	7.24	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230112	7.21	7.22	7.16	7.19	-0.28%	0%	-1.1%	95639	0.6876	58.35	7.19	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230111	7.13	7.24	7.12	7.21	1.12%	0.28%	-0.83%	125987	0.9053	75.9	7.19	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230110	7.19	7.21	7.11	7.13	-0.56%	-0.28%	-1.93%	123044	0.8796	73.29	7.15	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230109	7.25	7.26	7.16	7.17	-0.69%	-0.42%	-1.38%	121748	0.8763	74.26	7.2	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230106	7.23	7.29	7.19	7.22	-0.41%	-0.28%	-0.69%	145400	1.0528	92.48	7.24	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230105	7.29	7.31	7.19	7.25	-0.14%	0%	-0.28%	144233	1.0462	93.67	7.25	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230104	7.27	7.34	7.23	7.26	0.14%	-0.14%	-0.14%	120558	0.8768	78.37	7.27	0%	7.29	0%	7.26	0%	7.27	0%	0%
20230103	7.15	7.33	7.14	7.25	1.54%	0.14%	-0.28%	145913	1.0571	93.6	7.24	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221230	7.19	7.19	7.1	7.14	0.14%	0%	-1.79%	84137	0.6006	53.7	7.14	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221229	7.2	7.21	7.1	7.13	-0.97%	0%	-1.93%	90046	0.6421	46.84	7.13	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221228	7.29	7.29	7.16	7.2	-1.5%	-0.14%	-0.96%	109510	0.7892	53.42	7.21	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221227	7.2	7.37	7.18	7.31	1.53%	0%	0.55%	126099	0.9219	59.16	7.31	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221226	7.23	7.23	7.13	7.2	0.98%	0.14%	-0.96%	99115	0.7122	41.4	7.19	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221223	7.16	7.24	7.08	7.13	-1.11%	-0.28%	-1.93%	107661	0.7702	37.32	7.15	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221222	7.31	7.37	7.15	7.21	-0.55%	-0.83%	-0.83%	121660	0.8841	34.03	7.27	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221221	7.36	7.38	7.23	7.25	-1.63%	-0.55%	-0.28%	143613	1.0467	36.75	7.29	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221220	7.39	7.46	7.33	7.37	0.14%	-0.14%	1.38%	148292	1.0946	34.53	7.38	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221219	7.55	7.59	7.31	7.36	-2.65%	-0.81%	1.24%	303803	2.2541	68.39	7.42	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221216	7.55	7.68	7.5	7.56	-0.4%	-0.26%	3.99%	253516	1.9207	55.5	7.58	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221215	7.67	7.79	7.52	7.59	-0.91%	-0.26%	4.4%	224420	1.7071	48.15	7.61	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221214	7.67	7.74	7.61	7.66	0%	-0.26%	5.36%	189428	1.4539	42.53	7.68	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221213	7.8	7.82	7.62	7.66	-1.42%	-0.52%	5.36%	303650	2.3372	59.96	7.7	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221212	7.9	7.95	7.74	7.77	0%	-1.02%	6.88%	503252	3.9495	99.69	7.85	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221209	8.15	8.22	7.77	7.77	-4.55%	-3%	6.88%	732752	5.8692	148.42	8.01	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221208	8.11	8.23	8.03	8.14	0.25%	-0.12%	11.97%	407574	3.3201	93.53	8.15	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221207	7.93	8.2	7.91	8.12	2.14%	0.37%	11.69%	495535	4.0081	119.62	8.09	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221206	7.9	7.96	7.83	7.95	1.02%	0.63%	9.35%	283386	2.2385	71.59	7.9	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221205	7.64	7.99	7.63	7.87	3.28%	0.38%	8.25%	475365	3.7287	122.23	7.84	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221202	7.78	7.79	7.55	7.62	-1.93%	-0.13%	4.81%	347142	2.6482	96.13	7.63	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221201	7.71	7.82	7.62	7.77	1.3%	0.26%	6.88%	344585	2.6704	104.11	7.75	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221130	7.48	7.78	7.46	7.67	2.54%	0.26%	5.5%	436479	3.3381	142.78	7.65	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221129	7.46	7.55	7.41	7.48	0.27%	-0.13%	2.89%	351276	2.6309	128.45	7.49	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221128	7.33	7.5	7.26	7.46	2.75%	0.81%	2.61%	522805	3.8664	211.04	7.4	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221125	7.17	7.29	7.12	7.26	1.54%	0.55%	-0.14%	262404	1.8953	120.63	7.22	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221124	7.12	7.18	7.11	7.15	0.85%	0%	-1.65%	185666	1.3266	85.12	7.15	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221123	6.97	7.17	6.93	7.09	1.87%	-0.14%	-2.48%	297664	2.1131	140.52	7.1	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221122	6.87	7.04	6.85	6.96	1.16%	-0.29%	-4.26%	216636	1.5113	108.28	6.98	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221121	6.89	6.92	6.83	6.88	-0.86%	0.15%	-5.36%	98623	0.6778	52.08	6.87	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221118	6.97	7	6.93	6.94	-0.29%	-0.29%	-4.54%	100757	0.7009	54.06	6.96	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221117	6.9	6.97	6.86	6.96	1.31%	0.58%	-4.26%	141690	0.9809	73.52	6.92	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221116	6.91	6.92	6.85	6.87	-0.58%	-0.15%	-5.5%	85860	0.5906	43.95	6.88	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221115	6.87	6.95	6.84	6.91	0.73%	0%	-4.95%	121170	0.8374	58.07	6.91	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221114	6.85	6.95	6.84	6.86	0.29%	-0.58%	-5.64%	162127	1.1192	77.96	6.9	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221111	6.86	6.92	6.83	6.84	0.74%	-0.44%	-5.91%	170888	1.1747	83.11	6.87	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221110	6.73	6.81	6.68	6.79	0.3%	0.15%	-6.6%	102895	0.6974	51.47	6.78	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221109	6.74	6.79	6.71	6.77	0.59%	0%	-6.88%	110645	0.7494	54.98	6.77	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221108	6.71	6.75	6.68	6.73	0.3%	0.15%	-7.43%	89505	0.6015	44.19	6.72	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221107	6.66	6.74	6.61	6.71	0.75%	0.3%	-7.7%	125850	0.842	62.06	6.69	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221104	6.6	6.69	6.59	6.66	0.91%	0.15%	-8.39%	138013	0.9183	68.47	6.65	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221103	6.49	6.61	6.48	6.6	1.07%	0.76%	-9.22%	149837	0.9818	76.2	6.55	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221102	6.37	6.6	6.35	6.53	2.35%	0.62%	-10.18%	168219	1.0911	84.59	6.49	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221101	6.23	6.38	6.22	6.38	2.41%	0.95%	-12.24%	128367	0.8108	67.15	6.32	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221031	6.36	6.39	6.2	6.23	-2.2%	-0.64%	-14.31%	205554	1.2884	111.68	6.27	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221028	6.59	6.59	6.34	6.37	-4.5%	-1.55%	-12.38%	191779	1.241	114.86	6.47	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221027	6.63	6.69	6.61	6.67	0.91%	0.15%	-8.25%	122999	0.8186	79.82	6.66	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221026	6.51	6.64	6.51	6.61	1.54%	0.15%	-9.08%	105872	0.6986	69.98	6.6	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221025	6.47	6.54	6.41	6.51	0.46%	0.62%	-10.45%	90943	0.588	60.65	6.47	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221024	6.6	6.68	6.45	6.48	-1.97%	-1.07%	-10.87%	116772	0.7646	79.83	6.55	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221021	6.59	6.66	6.57	6.61	0.92%	-0.15%	-9.08%	103448	0.6849	72.9	6.62	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221020	6.63	6.67	6.53	6.55	-1.8%	-0.61%	-9.9%	147364	0.9718	104.66	6.59	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221019	6.61	6.7	6.58	6.67	1.06%	0.15%	-8.25%	142578	0.9493	105.95	6.66	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221018	6.61	6.64	6.58	6.6	-0.15%	0%	-9.22%	65438	0.4322	50.21	6.6	0%	7.29	0%	7.26	0%	7.27	0%	0%
20221017	6.53	6.62	6.48	6.61	0.76%	0.76%	-9.08%	106777	0.7003	77.75	6.56	0%	7.29	0%	7.26	0%	7.27	0%	0%
20220720	7.03	7.05	6.99	7.03	0.43%	0.14%	-3.3%	101884	0.7155	82.75	7.02	-4.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220719	7	7.03	6.92	7	-0.14%	0.29%	-3.71%	133880	0.9348	108.11	6.98	-4.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220718	6.88	7.01	6.88	7.01	1.74%	0.57%	-3.58%	142106	0.991	114.61	6.97	-4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220715	7	7.01	6.88	6.89	-1.85%	-0.86%	-5.23%	188868	1.3125	151.79	6.95	-5.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220714	7.14	7.14	7.01	7.02	-1.96%	-0.57%	-3.44%	231475	1.6342	188.99	7.06	-3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220713	7.09	7.18	7.05	7.16	1.27%	0.56%	-1.51%	137471	0.9791	113.23	7.12	-2.86%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220712	7.05	7.12	7.01	7.07	0%	-0.28%	-2.75%	158953	1.1266	130.29	7.09	-3.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220711	7.2	7.21	7.01	7.07	-1.94%	-0.14%	-2.75%	280989	1.9883	229.94	7.08	-3.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220708	7.26	7.3	7.2	7.21	-0.55%	-0.41%	-0.83%	130153	0.9422	108.96	7.24	-1.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220707	7.26	7.32	7.18	7.25	0%	-0.14%	-0.28%	152897	1.1096	128.32	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220706	7.48	7.49	7.23	7.25	-3.33%	-0.68%	-0.28%	292000	2.1317	246.52	7.3	-0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220705	7.4	7.56	7.39	7.5	1.76%	0.27%	3.16%	272002	2.0349	235.33	7.48	2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220704	7.45	7.47	7.26	7.37	-1.21%	0.27%	1.38%	300162	2.2061	255.13	7.35	0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220701	7.51	7.52	7.43	7.46	-0.53%	-0.27%	2.61%	181378	1.356	156.82	7.48	2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220630	7.5	7.58	7.48	7.5	0%	-0.4%	3.16%	262395	1.9748	228.38	7.53	2.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220629	7.61	7.62	7.48	7.5	-0.4%	-0.53%	3.16%	370820	2.7964	323.4	7.54	2.86%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220628	8.07	8.14	8	8.03	-0.5%	-0.12%	10.45%	391996	3.1525	364.58	8.04	9.69%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220627	7.83	8.1	7.83	8.07	3.07%	0.75%	11%	557018	4.4594	515.72	8.01	9.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220624	7.86	7.88	7.79	7.83	-0.38%	0%	7.7%	214491	1.6789	194.16	7.83	6.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220623	7.77	7.86	7.67	7.86	2.34%	0.9%	8.12%	256708	1.9988	231.16	7.79	6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220622	7.8	7.8	7.68	7.68	-1.29%	-0.65%	5.64%	188315	1.4556	168.34	7.73	5.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220621	7.85	7.85	7.71	7.78	-0.77%	-0.26%	7.02%	226617	1.7667	204.31	7.8	6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220620	7.85	7.89	7.8	7.84	-0.63%	0%	7.84%	220508	1.729	199.95	7.84	6.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220617	7.85	7.91	7.76	7.89	-0.63%	0.64%	8.53%	321577	2.5215	291.6	7.84	6.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220616	8.05	8.09	7.9	7.94	-1.12%	-0.5%	9.22%	323370	2.5793	298.29	7.98	8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220615	7.98	8.18	7.94	8.03	0.75%	-0.62%	10.45%	491098	3.9678	458.86	8.08	10.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220614	7.82	7.97	7.74	7.97	0.76%	1.66%	9.63%	332687	2.6085	301.67	7.84	6.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220613	8.2	8.2	7.76	7.91	-3.77%	-0.88%	8.8%	703937	5.614	649.24	7.98	8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220610	7.86	8.23	7.83	8.22	3.66%	0.74%	13.07%	755403	6.1626	712.69	8.16	11.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220609	7.83	8.06	7.8	7.93	1.02%	-0.38%	9.08%	453822	3.6115	417.66	7.96	8.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220608	7.82	7.89	7.69	7.85	0.13%	0.77%	7.98%	239270	1.8635	215.51	7.79	6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220607	7.8	7.85	7.71	7.84	0.38%	0.38%	7.84%	234957	1.8339	212.09	7.81	6.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220606	7.8	7.82	7.68	7.81	0.39%	0.9%	7.43%	276449	2.1408	247.58	7.74	5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220602	7.82	7.89	7.76	7.78	-1.64%	-0.26%	7.02%	250276	1.9518	225.72	7.8	6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220601	7.95	7.95	7.81	7.91	-0.38%	0.38%	8.8%	235265	1.8543	214.44	7.88	7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220531	7.92	7.96	7.87	7.94	0.25%	0.25%	9.22%	293536	2.3235	268.71	7.92	8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220530	7.91	8.03	7.87	7.92	0.25%	-0.25%	8.94%	314211	2.4936	288.38	7.94	8.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220527	7.92	7.95	7.82	7.9	0.25%	0.25%	8.67%	285433	2.2502	260.23	7.88	7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220526	7.83	7.92	7.77	7.88	0.9%	0.13%	8.39%	343623	2.7042	312.73	7.87	7.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220525	7.57	7.85	7.56	7.81	3.31%	0.77%	7.43%	394890	3.062	354.11	7.75	5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220524	7.89	7.9	7.56	7.56	-3.69%	-1.69%	3.99%	440868	3.3903	392.08	7.69	4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220523	7.88	7.97	7.81	7.85	-0.63%	-0.25%	7.98%	310204	2.4417	282.38	7.87	7.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220520	7.89	7.95	7.83	7.9	0%	0%	8.67%	352490	2.7838	321.94	7.9	7.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220519	7.7	7.92	7.65	7.9	1.15%	0.89%	8.67%	403416	3.1598	365.42	7.83	6.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220518	7.96	8.01	7.79	7.81	-1.88%	-0.76%	7.43%	379267	2.9849	345.19	7.87	7.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220517	8.04	8.06	7.83	7.96	-1.49%	0.51%	9.49%	417833	3.3104	382.84	7.92	8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220516	8.11	8.12	7.94	8.08	-0.37%	0.75%	11.14%	515733	4.1343	478.12	8.02	9.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220513	7.9	8.23	7.83	8.11	2.79%	0.5%	11.55%	820258	6.6168	765.21	8.07	10.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220512	7.85	8.14	7.82	7.89	-1%	-1.13%	8.53%	1030899	8.2263	951.35	7.98	8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220511	7.43	8.15	7.43	7.97	7.56%	-0.87%	9.63%	1483616	11.9237	1378.94	8.04	9.69%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220510	7.23	7.42	7.09	7.41	1.23%	2.21%	1.93%	324986	2.3558	272.44	7.25	-1.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220509	7.16	7.34	7.16	7.32	1.24%	0.69%	0.69%	191791	1.3942	161.24	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220506	7.4	7.4	7.17	7.23	-4.49%	-0.82%	-0.55%	324824	2.3677	273.82	7.29	-0.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220505	7.48	7.63	7.43	7.57	1.2%	0.13%	4.13%	310636	2.3471	271.44	7.56	3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220429	7.37	7.52	7.33	7.48	1.49%	0.67%	2.89%	367378	2.7301	315.73	7.43	1.36%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220428	7.31	7.56	7.21	7.37	1.8%	-0.14%	1.38%	409398	3.0227	349.57	7.38	0.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220427	7.01	7.24	6.81	7.24	2.12%	2.99%	-0.41%	423328	2.9747	344.02	7.03	-4.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220426	7.3	7.42	7.05	7.09	-1.8%	-2.21%	-2.48%	361091	2.6162	302.56	7.25	-1.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220425	7.75	7.77	7.19	7.22	-7.91%	-2.96%	-0.69%	570926	4.25	491.5	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220422	7.5	7.87	7.43	7.84	4.12%	1.55%	7.84%	526170	4.0618	469.74	7.72	5.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220421	7.89	7.89	7.48	7.53	-4.56%	-1.18%	3.58%	650421	4.9584	573.42	7.62	3.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220420	8.07	8.1	7.78	7.89	-2.11%	-0.38%	8.53%	428844	3.398	392.97	7.92	8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220419	7.83	8.11	7.8	8.06	3.07%	0.5%	10.87%	494497	3.9654	458.59	8.02	9.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220418	7.7	7.92	7.68	7.82	0%	0%	7.57%	272955	2.1353	246.94	7.82	6.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220415	7.87	8.18	7.8	7.82	-1.39%	-1.88%	7.57%	523623	4.1738	482.69	7.97	8.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220414	7.91	7.98	7.78	7.93	0%	0.63%	9.08%	471525	3.7156	429.7	7.88	7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220413	7.76	8.05	7.72	7.93	1.67%	-0.38%	9.08%	664061	5.2829	610.95	7.96	8.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220412	7.65	7.85	7.55	7.8	0.52%	1.43%	7.29%	436780	3.359	388.46	7.69	4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220411	8.01	8.12	7.7	7.76	-1.27%	-1.77%	6.74%	525093	4.1464	479.52	7.9	7.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220408	7.81	7.92	7.65	7.86	0.38%	0.77%	8.12%	421592	3.2881	380.26	7.8	6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220407	8.08	8.15	7.8	7.83	-3.81%	-1.39%	7.7%	537790	4.2719	494.03	7.94	8.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220401	7.7	7.83	7.65	7.81	0.9%	0.9%	7.43%	396973	3.071	355.15	7.74	5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220331	7.56	7.88	7.54	7.74	1.98%	0%	6.46%	617524	4.7818	553	7.74	5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220330	7.46	7.62	7.44	7.59	1.74%	0.53%	4.4%	414540	3.1282	361.77	7.55	3%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220329	7.44	7.51	7.36	7.46	0.27%	0.27%	2.61%	252331	1.8784	217.23	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220328	7.44	7.5	7.35	7.44	-0.67%	0.13%	2.34%	327148	2.4315	281.2	7.43	1.36%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220325	7.38	7.57	7.35	7.49	0.94%	0%	3.03%	392416	2.9383	339.81	7.49	2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220324	7.34	7.48	7.29	7.42	0.95%	0.13%	2.06%	321941	2.3852	275.84	7.41	1.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220323	7.36	7.45	7.26	7.35	-0.68%	0.14%	1.1%	300431	2.2065	255.18	7.34	0.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220322	7.13	7.46	7.13	7.4	3.35%	0.95%	1.79%	480091	3.5193	407	7.33	0%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220321	7.15	7.19	7.09	7.16	0.14%	0.28%	-1.51%	232893	1.6627	192.29	7.14	-2.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220318	6.94	7.18	6.92	7.15	2.88%	0.56%	-1.65%	315286	2.2403	259.08	7.11	-3%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220317	6.95	7.07	6.93	6.95	0.87%	-0.57%	-4.4%	259311	1.8127	209.63	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220316	6.85	6.93	6.61	6.89	2.23%	1.47%	-5.23%	331007	2.2465	259.8	6.79	-7.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220315	7.14	7.14	6.71	6.74	-6.13%	-2.74%	-7.29%	536830	3.7197	430.17	6.93	-5.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220311	7.08	7.33	6.93	7.3	2.1%	2.1%	0.41%	385572	2.7587	319.04	7.15	-2.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220310	7.16	7.28	7.14	7.15	1.27%	-0.69%	-1.65%	382412	2.7539	318.48	7.2	-1.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220309	7.16	7.23	6.82	7.06	-0.7%	0%	-2.89%	459576	3.2425	374.99	7.06	-3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220308	7.41	7.45	7.1	7.11	-4.18%	-1.66%	-2.2%	469174	3.3921	392.29	7.23	-1.36%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220307	7.44	7.5	7.39	7.42	-0.4%	-0.27%	2.06%	347563	2.5868	299.16	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220304	7.6	7.66	7.43	7.45	-2.87%	-0.67%	2.48%	546928	4.1035	474.56	7.5	2.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220303	7.28	7.75	7.27	7.67	5.65%	1.46%	5.5%	954338	7.2177	834.71	7.56	3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220302	7.21	7.29	7.18	7.26	0.28%	0%	-0.14%	188676	1.3697	158.4	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220301	7.18	7.26	7.17	7.24	0.56%	0.28%	-0.41%	165113	1.192	137.85	7.22	-1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220228	7.32	7.33	7.13	7.2	-1.1%	0.14%	-0.96%	175152	1.2599	145.7	7.19	-1.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220225	7.13	7.34	7.11	7.28	2.97%	0.14%	0.14%	347956	2.5287	292.44	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220224	7.3	7.32	7.02	7.07	-3.55%	-1.12%	-2.75%	325160	2.3234	268.69	7.15	-2.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220223	7.3	7.34	7.25	7.33	0.55%	0.41%	0.83%	184193	1.3439	155.42	7.3	-0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220222	7.35	7.36	7.23	7.29	-0.95%	-0.14%	0.28%	196575	1.4352	165.98	7.3	-0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220221	7.35	7.39	7.28	7.36	0.41%	0.55%	1.24%	161127	1.1799	136.45	7.32	-0.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220218	7.19	7.34	7.17	7.33	1.38%	0.69%	0.83%	207418	1.5107	174.71	7.28	-0.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220217	7.36	7.36	7.22	7.23	-1.36%	-0.41%	-0.55%	204437	1.484	171.62	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220216	7.24	7.37	7.24	7.33	1.52%	0.14%	0.83%	178037	1.304	150.8	7.32	-0.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220215	7.26	7.28	7.17	7.22	-0.14%	0%	-0.69%	158552	1.1454	132.46	7.22	-1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220214	7.35	7.44	7.21	7.23	-1.9%	-0.82%	-0.55%	237409	1.7297	200.03	7.29	-0.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220211	7.38	7.54	7.34	7.37	-0.67%	-0.94%	1.38%	299763	2.2295	257.84	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220210	7.3	7.43	7.28	7.42	1.5%	0.54%	2.06%	243976	1.8016	208.35	7.38	0.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20220209	7.26	7.36	7.25	7.31	0.55%	0%	0.55%	209701	1.5324	177.22	7.31	-0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211203	6.91	6.99	6.9	6.99	1.3%	0.43%	-3.85%	301439	2.0974	242.56	6.96	-5.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211202	6.89	6.94	6.87	6.9	-0.29%	-0.14%	-5.09%	208448	1.4395	166.47	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211201	6.78	6.92	6.77	6.92	1.76%	0.87%	-4.81%	223543	1.5342	177.43	6.86	-6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211130	6.78	6.85	6.76	6.8	0.74%	-0.15%	-6.46%	241998	1.6487	190.67	6.81	-7.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211129	6.77	6.85	6.73	6.75	-1.75%	-0.44%	-7.15%	265639	1.8006	208.23	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211126	6.91	6.94	6.87	6.87	-0.87%	-0.43%	-5.5%	189053	1.3043	150.84	6.9	-5.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211125	6.94	6.97	6.9	6.93	-0.14%	0%	-4.68%	219401	1.5209	175.89	6.93	-5.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211124	6.9	6.97	6.85	6.94	0.87%	0.29%	-4.54%	287483	1.9881	229.92	6.92	-5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211123	6.86	6.91	6.85	6.88	-0.15%	-0.15%	-5.36%	260896	1.797	207.82	6.89	-6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211122	6.87	6.91	6.83	6.89	0.29%	0.29%	-5.23%	314998	2.165	250.38	6.87	-6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211119	6.7	6.89	6.69	6.87	2.23%	0.59%	-5.5%	411589	2.8126	325.27	6.83	-6.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211118	6.86	6.87	6.71	6.72	-2.33%	-0.88%	-7.57%	369253	2.5048	289.67	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211117	6.88	6.91	6.82	6.88	0.15%	0.29%	-5.36%	383794	2.6323	304.42	6.86	-6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211116	6.74	6.94	6.71	6.87	1.93%	0.15%	-5.5%	573000	3.9332	454.86	6.86	-6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211115	6.68	6.76	6.57	6.74	1.2%	0.9%	-7.29%	324374	2.1654	250.42	6.68	-8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211112	6.73	6.74	6.62	6.66	-1.19%	0%	-8.39%	279066	1.8593	215.02	6.66	-9.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211111	6.56	6.75	6.55	6.74	2.28%	0.75%	-7.29%	365244	2.4427	282.49	6.69	-8.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211110	6.67	6.67	6.47	6.59	-1.35%	0.76%	-9.35%	431004	2.8208	326.22	6.54	-10.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211109	6.71	6.72	6.65	6.68	-0.15%	0%	-8.12%	196449	1.3122	151.75	6.68	-8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211108	6.71	6.74	6.63	6.69	-0.3%	-0.15%	-7.98%	187540	1.256	145.25	6.7	-8.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211105	6.87	6.88	6.7	6.71	-2.33%	-0.89%	-7.7%	298514	2.0212	233.75	6.77	-7.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211104	6.8	6.91	6.76	6.87	1.03%	0.29%	-5.5%	346752	2.3766	274.85	6.85	-6.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211103	6.74	6.83	6.69	6.8	0.89%	0.29%	-6.46%	270039	1.8308	211.73	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211102	6.85	6.89	6.65	6.74	-1.46%	-0.44%	-7.29%	420514	2.8486	329.43	6.77	-7.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211101	6.93	6.95	6.82	6.84	-1.3%	-0.29%	-5.91%	414305	2.8408	328.53	6.86	-6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211029	7.14	7.14	6.82	6.93	-3.88%	0.29%	-4.68%	804355	5.5574	642.7	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211028	7.35	7.42	7.18	7.21	-2.57%	-0.55%	-0.83%	273891	1.9859	229.66	7.25	-1.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211027	7.44	7.49	7.29	7.4	-0.67%	0.54%	1.79%	286807	2.1123	244.28	7.36	0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211026	7.46	7.52	7.43	7.45	-0.13%	-0.27%	2.48%	211724	1.5821	182.97	7.47	1.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211025	7.42	7.55	7.32	7.46	0%	0.13%	2.61%	257614	1.92	222.04	7.45	1.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211022	7.56	7.65	7.43	7.46	-1.32%	-0.93%	2.61%	378930	2.8529	329.93	7.53	2.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211021	7.48	7.67	7.48	7.56	1.2%	-0.4%	3.99%	348785	2.6456	305.96	7.59	3.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211020	7.53	7.58	7.45	7.47	-1.19%	-0.66%	2.75%	231128	1.7387	201.08	7.52	2.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211019	7.51	7.63	7.47	7.56	0.4%	-0.13%	3.99%	275789	2.0882	241.49	7.57	3.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211018	7.39	7.57	7.39	7.53	1.62%	0.4%	3.58%	279276	2.0953	242.32	7.5	2.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211015	7.51	7.52	7.39	7.41	-1.33%	-0.4%	1.93%	297609	2.213	255.93	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211014	7.5	7.54	7.43	7.51	0.13%	0.27%	3.3%	219525	1.6435	190.07	7.49	2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211013	7.57	7.59	7.4	7.5	-0.66%	0%	3.16%	274235	2.0555	237.71	7.5	2.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211012	7.76	7.81	7.45	7.55	-3.21%	-0.66%	3.85%	540545	4.1089	475.18	7.6	3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211011	7.9	7.97	7.77	7.8	-0.89%	-0.64%	7.29%	389766	3.0595	353.82	7.85	7.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20211008	7.85	8.03	7.83	7.87	0.9%	-0.51%	8.25%	519578	4.1096	475.26	7.91	7.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210930	7.9	7.91	7.67	7.8	-0.51%	0.39%	7.29%	371724	2.8878	333.97	7.77	6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210929	7.97	8.08	7.83	7.84	-2.73%	-1.01%	7.84%	386864	3.0649	354.45	7.92	8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210928	7.82	8.1	7.79	8.06	2.28%	1.38%	10.87%	472843	3.7611	434.96	7.95	8.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210927	8.5	8.53	7.88	7.88	-10.05%	-2.35%	8.39%	880588	7.1102	822.27	8.07	10.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210924	8.94	8.99	8.63	8.76	-2.01%	0.11%	20.5%	399886	3.4983	404.57	8.75	19.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210923	8.93	9.09	8.8	8.94	2.41%	-0.22%	22.97%	592940	5.3144	614.59	8.96	22.24%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210922	8.65	8.78	8.44	8.73	-0.91%	1.28%	20.08%	447230	3.857	446.05	8.62	17.6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210917	9	9.08	8.72	8.81	-2.11%	-0.56%	21.18%	455538	4.0346	466.59	8.86	20.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210916	9.2	9.34	8.96	9	-1.85%	-1.42%	23.8%	509480	4.6506	537.83	9.13	24.56%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210915	9.08	9.35	9.05	9.17	0.88%	-0.11%	26.13%	560553	5.1436	594.84	9.18	25.24%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210914	9.5	9.5	9.05	9.09	-4.11%	-1.09%	25.03%	766091	7.0403	814.19	9.19	25.38%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210913	9.25	9.64	9.24	9.48	2.38%	-0.21%	30.4%	855883	8.1341	940.68	9.5	29.6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210910	9.24	9.71	9.24	9.26	-0.11%	-2.01%	27.37%	737703	6.9739	806.51	9.45	28.92%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210909	9.15	9.55	9.07	9.27	1.42%	-0.11%	27.51%	620106	5.756	665.66	9.28	26.6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210908	9.14	9.19	9.01	9.14	0.55%	0.66%	25.72%	380215	3.4535	399.39	9.08	23.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210907	8.97	9.1	8.87	9.09	1.56%	0.66%	25.03%	465292	4.203	486.06	9.03	23.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210906	8.85	9.03	8.79	8.95	1.13%	0.45%	23.11%	430653	3.8375	443.8	8.91	21.56%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210729	7.11	7.17	7.02	7.13	1.42%	0.56%	-1.93%	190299	1.3495	156.07	7.09	-3.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210728	7.2	7.25	6.99	7.03	-2.09%	-0.85%	-3.3%	318819	2.2614	261.52	7.09	-3.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210727	7.54	7.6	7.15	7.18	-4.39%	-2.31%	-1.24%	318084	2.3366	270.22	7.35	0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210726	7.72	7.73	7.47	7.51	-3.22%	-0.4%	3.3%	275485	2.0784	240.36	7.54	2.86%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210723	7.85	7.87	7.75	7.76	-1.4%	-0.51%	6.74%	270174	2.1067	243.63	7.8	6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210722	7.88	7.95	7.81	7.87	0.51%	-0.13%	8.25%	263103	2.0734	239.78	7.88	7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210721	7.86	7.89	7.77	7.83	-0.13%	0.26%	7.7%	278149	2.1714	251.12	7.81	6.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210720	8.07	8.1	7.75	7.84	-2.97%	-0.25%	7.84%	435590	3.424	395.98	7.86	7.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210719	8.26	8.33	8.07	8.08	-2.65%	-1.1%	11.14%	580102	4.7368	547.8	8.17	11.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210716	8.69	8.84	8.24	8.3	3.23%	-3.71%	14.17%	1372320	11.8275	1367.82	8.62	17.6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210715	7.95	8.06	7.8	8.04	1.13%	1.01%	10.59%	267858	2.132	246.56	7.96	8.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210714	7.81	8.16	7.79	7.95	2.05%	-0.62%	9.35%	370613	2.9641	342.79	8	9.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210713	7.75	7.87	7.73	7.79	0.13%	0%	7.15%	162063	1.2619	145.94	7.79	6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210712	7.83	7.87	7.69	7.78	0.26%	0%	7.02%	219696	1.7089	197.63	7.78	6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210709	7.79	7.86	7.69	7.76	-0.51%	-0.26%	6.74%	189903	1.4767	170.78	7.78	6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210708	7.93	7.95	7.78	7.8	-1.76%	-0.51%	7.29%	210429	1.6498	190.79	7.84	6.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210707	7.7	7.96	7.7	7.94	2.45%	1.02%	9.22%	308870	2.429	280.91	7.86	7.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210706	7.61	7.84	7.53	7.75	2.38%	0.78%	6.6%	217468	1.673	193.48	7.69	4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210705	7.6	7.73	7.47	7.57	0.26%	-0.26%	4.13%	255835	1.9423	224.62	7.59	3.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210702	8.03	8.08	7.91	8.01	-0.5%	0.25%	10.18%	283167	2.2614	261.52	7.99	9%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210701	8.24	8.29	8.05	8.05	-1.95%	-1.23%	10.73%	257367	2.0968	242.49	8.15	11.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210630	8.17	8.25	8.16	8.21	-0.12%	0.12%	12.93%	146529	1.2022	139.03	8.2	11.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210629	8.2	8.36	8.15	8.22	-0.72%	-0.24%	13.07%	182764	1.5063	174.2	8.24	12.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210628	8.37	8.42	8.23	8.28	0.24%	-0.36%	13.89%	252114	2.0947	242.25	8.31	13.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210625	8.31	8.35	8.09	8.26	-2.71%	0.61%	13.62%	450433	3.6997	427.86	8.21	12.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210624	7.95	8.56	7.89	8.49	6.93%	2.29%	16.78%	643946	5.3472	618.39	8.3	13.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210623	7.97	8.05	7.89	7.94	-0.38%	0%	9.22%	243270	1.9318	223.41	7.94	8.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210622	7.92	8.02	7.87	7.97	0.63%	0.5%	9.63%	237217	1.8817	217.61	7.93	8.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210621	7.87	8.04	7.78	7.92	-0.13%	0.13%	8.94%	329341	2.6047	301.23	7.91	7.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210618	7.91	8.09	7.76	7.93	0.38%	0.38%	9.08%	331273	2.6163	302.57	7.9	7.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210617	7.97	8.15	7.85	7.9	-1.86%	-1%	8.67%	352955	2.815	325.55	7.98	8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210616	8.37	8.45	8.01	8.05	-3.59%	-1.35%	10.73%	447090	3.6479	421.87	8.16	11.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210615	8.46	8.67	8.24	8.35	1.71%	-1.3%	14.86%	775168	6.5581	758.42	8.46	15.42%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210611	7.68	8.37	7.66	8.21	6.76%	0.49%	12.93%	890406	7.2758	841.42	8.17	11.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210610	7.82	7.82	7.66	7.69	-1.41%	-0.39%	5.78%	257803	1.9903	230.17	7.72	5.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210609	7.84	7.93	7.76	7.8	-0.76%	-0.38%	7.29%	249109	1.9507	225.59	7.83	6.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210608	7.7	7.99	7.62	7.86	2.48%	0.51%	8.12%	426806	3.3386	386.1	7.82	6.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210607	7.65	7.75	7.53	7.67	-0.26%	0.39%	5.5%	250507	1.9147	221.43	7.64	4.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210604	7.67	7.73	7.55	7.69	-0.26%	0.65%	5.78%	292019	2.2311	258.02	7.64	4.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210603	7.6	7.85	7.54	7.71	0.92%	0.13%	6.05%	466547	3.5919	415.39	7.7	5.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210602	7.48	7.79	7.45	7.64	2.14%	0%	5.09%	523774	4.0011	462.72	7.64	4.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210601	7.54	7.61	7.42	7.48	-1.06%	-0.13%	2.89%	360346	2.7003	312.28	7.49	2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210531	7.25	7.69	7.18	7.56	5.15%	1.2%	3.99%	663879	4.959	573.49	7.47	1.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210528	7.01	7.26	7	7.19	2.42%	0.28%	-1.1%	333432	2.3894	276.33	7.17	-2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210527	7.08	7.1	7	7.02	-0.71%	-0.28%	-3.44%	166576	1.1733	135.69	7.04	-3.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210526	7.02	7.13	6.98	7.07	0.86%	-0.14%	-2.75%	185260	1.3109	151.6	7.08	-3.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210525	6.98	7.03	6.91	7.01	0.43%	0.43%	-3.58%	160784	1.1227	129.84	6.98	-4.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210524	6.96	7.07	6.95	6.98	-0.14%	-0.14%	-3.99%	131976	0.9231	106.75	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210521	6.95	7	6.93	6.99	0.43%	0.29%	-3.85%	112258	0.7823	90.47	6.97	-4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210520	6.97	7.01	6.93	6.96	-0.29%	-0.14%	-4.26%	120226	0.8385	96.97	6.97	-4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210519	7.09	7.1	6.95	6.98	-1.69%	-0.43%	-3.99%	169870	1.1912	137.76	7.01	-4.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210518	7.13	7.14	7.07	7.1	-0.14%	-0.14%	-2.34%	115692	0.8228	95.15	7.11	-3%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210517	7.17	7.21	7.09	7.11	-0.97%	-0.56%	-2.2%	161352	1.1531	133.35	7.15	-2.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210514	7.08	7.23	7.06	7.18	1.56%	0.42%	-1.24%	213316	1.5258	176.45	7.15	-2.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210513	7.21	7.21	7.03	7.07	-2.08%	-0.42%	-2.75%	216216	1.5356	177.59	7.1	-3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210512	7.13	7.24	7.09	7.22	0.7%	0.56%	-0.69%	225062	1.6149	186.76	7.18	-2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210511	7	7.21	6.91	7.17	3.02%	1.27%	-1.38%	269377	1.9074	220.59	7.08	-3.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210510	7.02	7.05	6.92	6.96	-0.57%	-0.14%	-4.26%	164453	1.1466	132.6	6.97	-4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210507	6.88	7.05	6.86	7	1.74%	0.43%	-3.71%	185934	1.2958	149.86	6.97	-4.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210506	6.88	6.96	6.85	6.88	0.15%	-0.29%	-5.36%	142146	0.9815	113.51	6.9	-5.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210430	6.94	6.96	6.82	6.87	-1.15%	-0.29%	-5.5%	160191	1.1032	127.58	6.89	-6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210429	6.94	6.96	6.88	6.95	0.14%	0.29%	-4.4%	121301	0.8403	97.18	6.93	-5.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210428	6.89	6.97	6.85	6.94	0.58%	0.43%	-4.54%	118620	0.8201	94.84	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210427	7.02	7.03	6.88	6.9	-0.86%	-0.58%	-5.09%	185784	1.2899	149.17	6.94	-5.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210426	6.98	7.28	6.94	6.96	0.87%	-1.97%	-4.26%	523012	3.7151	429.64	7.1	-3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210423	6.88	6.98	6.82	6.9	3.92%	-0.14%	-5.09%	506506	3.4981	404.54	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210422	6.69	6.74	6.62	6.64	-0.75%	-0.6%	-8.67%	112506	0.7512	86.87	6.68	-8.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210421	6.68	6.72	6.62	6.69	-0.15%	0.45%	-7.98%	95807	0.6379	73.77	6.66	-9.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210416	6.75	6.89	6.72	6.82	0.74%	0%	-6.19%	216588	1.4782	170.95	6.82	-6.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210415	6.51	6.81	6.5	6.77	3.99%	0.89%	-6.88%	349733	2.345	271.19	6.71	-8.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210414	6.51	6.55	6.5	6.51	-0.15%	-0.31%	-10.45%	57376	0.3745	43.31	6.53	-10.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210413	6.65	6.66	6.51	6.52	-1.95%	-0.76%	-10.32%	109839	0.7218	83.47	6.57	-10.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210412	6.6	6.65	6.59	6.65	0.61%	0.45%	-8.53%	101913	0.6744	77.99	6.62	-9.69%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210409	6.57	6.62	6.55	6.61	0.61%	0.46%	-9.08%	86210	0.5673	65.61	6.58	-10.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210408	6.59	6.6	6.55	6.57	-0.45%	-0.15%	-9.63%	71413	0.4697	54.32	6.58	-10.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210407	6.6	6.62	6.57	6.6	0.15%	0.15%	-9.22%	64014	0.422	48.8	6.59	-10.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210406	6.59	6.62	6.55	6.59	0.46%	0%	-9.35%	68189	0.4496	51.99	6.59	-10.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210402	6.62	6.63	6.53	6.56	-0.91%	-0.15%	-9.77%	73024	0.4797	55.48	6.57	-10.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210401	6.64	6.66	6.57	6.62	0%	0.15%	-8.94%	77852	0.5149	59.55	6.61	-9.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210330	6.56	6.58	6.49	6.58	0.3%	0.77%	-9.49%	105471	0.6883	79.6	6.53	-10.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210329	6.66	6.68	6.51	6.56	-1.35%	-0.3%	-9.77%	146773	0.9653	111.63	6.58	-10.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20210326	6.65	6.69	6.62	6.65	0%	0%	-8.53%	91520	0.609	70.43	6.65	-9.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201215	6.89	6.92	6.84	6.91	0.14%	0.44%	-4.95%	77516	0.5335	61.7	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201214	6.89	6.92	6.85	6.9	0.58%	0.15%	-5.09%	79808	0.5497	63.57	6.89	-6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201211	6.91	6.93	6.79	6.86	-0.72%	0.29%	-5.64%	122193	0.8355	96.62	6.84	-6.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201210	6.88	6.94	6.85	6.91	0.44%	0.14%	-4.95%	94512	0.6524	75.45	6.9	-5.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201209	7.04	7.05	6.88	6.88	-1.99%	-1.15%	-5.36%	142665	0.9928	114.81	6.96	-5.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201208	7.03	7.09	7.01	7.02	-0.14%	-0.28%	-3.44%	95822	0.6748	78.04	7.04	-3.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201207	7.1	7.14	7.02	7.03	-1.54%	-0.42%	-3.3%	148912	1.0514	121.59	7.06	-3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201204	7.13	7.16	7.08	7.14	-0.56%	0.28%	-1.79%	135607	0.9655	111.66	7.12	-2.86%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201203	7.39	7.39	7.11	7.18	-1.64%	-0.14%	-1.24%	306748	2.2062	255.14	7.19	-1.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201201	7.26	7.33	7.21	7.3	0.55%	0.41%	0.41%	199265	1.4494	167.62	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201130	7.23	7.43	7.22	7.26	1.26%	-0.82%	-0.14%	379672	2.7805	321.56	7.32	-0.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201127	7.13	7.17	7.07	7.17	0%	0.7%	-1.38%	134151	0.9553	110.48	7.12	-2.86%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201126	7.14	7.2	7.07	7.17	0.7%	0.42%	-1.38%	150363	1.0732	124.11	7.14	-2.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201125	7.25	7.28	7.1	7.12	-1.39%	-0.84%	-2.06%	192351	1.3802	159.62	7.18	-2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201124	7.31	7.37	7.19	7.22	-0.96%	-0.69%	-0.69%	211325	1.5357	177.6	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201123	7.28	7.36	7.21	7.29	0.14%	0%	0.28%	312983	2.2819	263.89	7.29	-0.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201120	7.28	7.32	7.16	7.28	-0.14%	0.55%	0.14%	320596	2.3219	268.52	7.24	-1.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201119	7.43	7.55	7.27	7.29	-2.41%	-0.95%	0.28%	506299	3.7241	430.68	7.36	0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201118	7.45	7.69	7.36	7.47	4.62%	-0.4%	2.75%	930200	6.9792	807.12	7.5	2.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201117	7.07	7.19	7.02	7.14	0.99%	0.42%	-1.79%	317569	2.2575	261.07	7.11	-3%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201116	6.85	7.28	6.84	7.07	5.05%	0%	-2.75%	517459	3.6565	422.86	7.07	-3.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201113	6.78	6.79	6.69	6.73	-0.59%	0.3%	-7.43%	112040	0.7523	87	6.71	-8.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201112	6.85	6.88	6.75	6.77	-1.17%	-0.44%	-6.88%	136745	0.9294	107.48	6.8	-7.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201111	6.85	6.93	6.8	6.85	-0.29%	-0.15%	-5.78%	166243	1.1412	131.98	6.86	-6.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201110	7.06	7.06	6.84	6.87	-1.72%	-1.15%	-5.5%	219032	1.5212	175.92	6.95	-5.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201109	6.94	7.04	6.92	6.99	1.3%	0%	-3.85%	215434	1.5051	174.06	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201106	6.88	6.93	6.83	6.9	0.15%	0.29%	-5.09%	105507	0.7254	83.89	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201105	6.8	6.9	6.78	6.89	1.92%	0.73%	-5.23%	143880	0.9842	113.82	6.84	-6.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201104	6.8	6.8	6.7	6.76	-0.44%	0.3%	-7.02%	69066	0.4657	53.86	6.74	-8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201103	6.7	6.84	6.67	6.79	2.11%	0.15%	-6.6%	106962	0.7248	83.82	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201102	6.7	6.72	6.62	6.65	-0.6%	-0.3%	-8.53%	92915	0.6198	71.68	6.67	-9%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201030	6.87	6.93	6.68	6.69	-2.62%	-1.33%	-7.98%	175212	1.1876	137.34	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201029	6.9	6.92	6.82	6.87	-0.58%	0%	-5.5%	101822	0.6994	80.88	6.87	-6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201028	6.91	6.95	6.81	6.91	0%	0.44%	-4.95%	99449	0.6842	79.13	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201027	6.87	6.95	6.83	6.91	0.58%	0.29%	-4.95%	101024	0.696	80.49	6.89	-6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201026	6.89	6.91	6.81	6.87	0.29%	0%	-5.5%	74601	0.5124	59.26	6.87	-6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201023	6.86	6.91	6.83	6.85	-0.58%	-0.44%	-5.78%	61563	0.4233	48.95	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20201022	6.83	6.94	6.82	6.89	0.29%	0.15%	-5.23%	94988	0.6539	75.62	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200909	7.1	7.15	7.02	7.05	-1.26%	-0.42%	-3.03%	150554	1.0657	123.25	7.08	-3.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200908	7.07	7.16	7.03	7.14	0.85%	0.71%	-1.79%	121283	0.8603	99.49	7.09	-3.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200907	7.12	7.23	7.03	7.08	-0.7%	-0.7%	-2.61%	129177	0.9209	106.5	7.13	-2.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200904	7.09	7.14	7.04	7.13	-0.7%	0.28%	-1.93%	105969	0.753	87.08	7.11	-3%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200903	7.24	7.26	7.16	7.18	-0.97%	-0.28%	-1.24%	123011	0.8857	102.43	7.2	-1.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200902	7.37	7.37	7.2	7.25	-1.09%	-0.28%	-0.28%	227253	1.6515	190.99	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200901	7.19	7.35	7.17	7.33	1.95%	0.69%	0.83%	236148	1.7187	198.76	7.28	-0.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200831	7.25	7.34	7.19	7.19	-0.69%	-0.96%	-1.1%	219860	1.5963	184.61	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200828	7.21	7.26	7.14	7.24	0.42%	0.42%	-0.41%	192853	1.3911	160.88	7.21	-1.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200827	7.06	7.28	7.05	7.21	3.3%	0%	-0.83%	353949	2.5503	294.93	7.21	-1.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200826	7.01	7.06	6.91	6.98	-0.43%	0%	-3.99%	132156	0.9223	106.66	6.98	-4.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200825	7.06	7.09	6.98	7.01	-0.43%	-0.28%	-3.58%	135870	0.9545	110.39	7.03	-4.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200824	7.06	7.08	7	7.04	-0.14%	0%	-3.16%	109224	0.7689	88.92	7.04	-3.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200821	7.04	7.12	7.02	7.05	0.28%	-0.14%	-3.03%	140301	0.9899	114.48	7.06	-3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200820	7.3	7.34	7	7.03	-3.96%	-0.99%	-3.3%	373952	2.6566	307.23	7.1	-3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200819	7.41	7.45	7.3	7.32	-1.21%	-0.54%	0.69%	241558	1.7785	205.68	7.36	0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200818	7.44	7.54	7.34	7.41	-0.13%	-0.4%	1.93%	372883	2.7744	320.85	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200817	7.09	7.43	7.03	7.42	5.25%	1.09%	2.06%	620527	4.5531	526.55	7.34	0.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200814	6.99	7.06	6.94	7.05	0.28%	0.71%	-3.03%	126291	0.8844	102.28	7	-4.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200813	7.01	7.1	6.98	7.03	0.29%	-0.28%	-3.3%	177502	1.2522	144.81	7.05	-3.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200812	6.86	7.02	6.85	7.01	1.74%	1.45%	-3.58%	154498	1.0676	123.46	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200811	7.04	7.07	6.88	6.89	-1.85%	-1.57%	-5.23%	169682	1.1876	137.34	7	-4.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200810	6.81	7.06	6.81	7.02	1.89%	0.43%	-3.44%	178574	1.2474	144.26	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200807	7	7.07	6.8	6.89	-1.85%	-0.29%	-5.23%	188615	1.3026	150.64	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200806	6.96	7.09	6.92	7.02	0.57%	0.57%	-3.44%	194784	1.3604	157.33	6.98	-4.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200805	7.03	7.03	6.9	6.98	-0.71%	0.43%	-3.99%	176498	1.2273	141.93	6.95	-5.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200804	7.09	7.13	6.98	7.03	-0.71%	-0.42%	-3.3%	206338	1.4558	168.36	7.06	-3.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200803	6.99	7.08	6.98	7.08	1.58%	0.57%	-2.61%	204868	1.4426	166.83	7.04	-3.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200731	6.94	7.07	6.9	6.97	1.16%	-0.14%	-4.13%	182338	1.2735	147.28	6.98	-4.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200730	6.96	6.96	6.88	6.89	-0.72%	-0.29%	-5.23%	126451	0.8735	101.02	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200729	6.82	6.97	6.76	6.94	2.06%	0.87%	-4.54%	161843	1.1128	128.69	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200728	6.81	6.86	6.75	6.8	0.59%	0%	-6.46%	102653	0.6981	80.73	6.8	-7.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200727	6.8	6.85	6.71	6.76	-0.44%	-0.15%	-7.02%	139202	0.9418	108.92	6.77	-7.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200724	7.05	7.18	6.76	6.79	-4.1%	-1.88%	-6.6%	279863	1.936	223.89	6.92	-5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200723	7.18	7.2	6.91	7.08	-1.8%	0.43%	-2.61%	337563	2.379	275.12	7.05	-3.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200722	7.22	7.38	7.16	7.21	0.14%	-0.83%	-0.83%	273331	1.9864	229.72	7.27	-0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200721	7.35	7.42	7.18	7.2	-2.04%	-0.83%	-0.96%	313082	2.2745	263.04	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200720	7.17	7.36	7.17	7.35	3.23%	0.82%	1.1%	250900	1.8283	211.44	7.29	-0.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200717	7.19	7.3	7.06	7.12	-0.7%	-0.7%	-2.06%	231709	1.6609	192.08	7.17	-2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200716	7.4	7.6	7.16	7.17	-3.11%	-3.11%	-1.38%	363077	2.6856	310.58	7.4	0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200715	7.52	7.64	7.26	7.4	-1.2%	-0.67%	1.79%	384364	2.8639	331.2	7.45	1.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200714	7.66	7.7	7.33	7.49	-2.6%	-0.53%	3.03%	428279	3.2234	372.78	7.53	2.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200713	7.62	7.76	7.49	7.69	1.32%	0.39%	5.78%	575927	4.4105	510.06	7.66	4.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200710	7.29	7.85	7.19	7.59	3.41%	1.34%	4.4%	855018	6.4015	740.31	7.49	2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200709	7.3	7.43	7.27	7.34	-0.27%	-0.14%	0.96%	496568	3.6492	422.02	7.35	0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200708	7.16	7.4	7.15	7.36	1.94%	0.68%	1.24%	471292	3.4441	398.3	7.31	-0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200707	7.49	7.49	7.18	7.22	-1.63%	-1.1%	-0.69%	600438	4.3828	506.86	7.3	-0.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200706	6.94	7.36	6.93	7.34	8.58%	2.23%	0.96%	761480	5.4685	632.42	7.18	-2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200703	6.73	6.82	6.66	6.76	0.45%	0.6%	-7.02%	417553	2.8077	324.7	6.72	-8.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200702	6.69	7.02	6.69	6.96	3.26%	1.02%	-4.26%	426633	2.9383	339.81	6.89	-6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200701	6.61	6.74	6.56	6.74	2.12%	1.35%	-7.29%	220096	1.4627	169.16	6.65	-9.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200630	6.56	6.61	6.55	6.6	0.92%	0.3%	-9.22%	135359	0.8905	102.98	6.58	-10.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200629	6.53	6.64	6.51	6.54	0%	-0.3%	-10.04%	137642	0.9033	104.46	6.56	-10.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200624	6.52	6.57	6.5	6.54	0.77%	0%	-10.04%	106545	0.6969	80.59	6.54	-10.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200623	6.54	6.54	6.47	6.49	-0.76%	-0.15%	-10.73%	114341	0.7427	85.89	6.5	-11.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200622	6.52	6.67	6.5	6.54	0.46%	-0.46%	-10.04%	209573	1.3759	159.12	6.57	-10.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200619	6.5	6.54	6.48	6.51	0%	0%	-10.45%	175064	1.14	131.84	6.51	-11.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200618	6.44	6.54	6.44	6.51	0.77%	0.15%	-10.45%	182380	1.1846	137	6.5	-11.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200617	6.52	6.57	6.44	6.46	-1.67%	-0.46%	-11.14%	312117	2.0257	234.27	6.49	-11.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200616	6.49	6.66	6.45	6.57	-1.05%	0.46%	-9.63%	523700	3.4245	396.03	6.54	-10.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200615	6.25	6.92	6.22	6.64	5.56%	-1.78%	-8.67%	960364	6.4932	750.92	6.76	-7.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200612	6.17	6.34	6.12	6.29	1.13%	0.64%	-13.48%	180900	1.1312	130.82	6.25	-14.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200611	6.24	6.28	6.2	6.22	-0.48%	-0.16%	-14.44%	99890	0.6223	71.97	6.23	-15.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200610	6.32	6.32	6.24	6.25	-0.79%	-0.32%	-14.03%	96839	0.6071	70.21	6.27	-14.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200609	6.31	6.32	6.27	6.3	0%	0%	-13.34%	75454	0.4753	54.97	6.3	-14.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200608	6.3	6.35	6.28	6.3	0.16%	-0.16%	-13.34%	71800	0.453	52.39	6.31	-13.92%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200605	6.31	6.32	6.27	6.29	-0.16%	0%	-13.48%	60560	0.381	44.06	6.29	-14.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200604	6.31	6.34	6.28	6.3	-0.16%	0%	-13.34%	85113	0.5361	62	6.3	-14.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200603	6.4	6.4	6.3	6.31	-1.1%	-0.47%	-13.2%	125168	0.793	91.71	6.34	-13.51%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200602	6.34	6.41	6.29	6.38	1.11%	0.47%	-12.24%	167824	1.0663	123.31	6.35	-13.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200601	6.2	6.32	6.19	6.31	1.94%	0.32%	-13.2%	157991	0.9933	114.87	6.29	-14.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200529	6.16	6.19	6.12	6.19	0.49%	0.32%	-14.86%	58699	0.3623	41.9	6.17	-15.83%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200528	6.12	6.22	6.11	6.16	0.82%	-0.16%	-15.27%	89040	0.5495	63.55	6.17	-15.83%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200527	6.11	6.14	6.08	6.11	-0.16%	0%	-15.96%	54288	0.3317	38.36	6.11	-16.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200526	6.09	6.14	6.06	6.12	0.49%	0.16%	-15.82%	78200	0.4781	55.29	6.11	-16.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200525	6.05	6.12	6.05	6.09	0.33%	0%	-16.23%	60848	0.3704	42.84	6.09	-16.92%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200522	6.18	6.2	6	6.07	-1.94%	-0.49%	-16.51%	144375	0.8801	101.78	6.1	-16.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200521	6.21	6.22	6.18	6.19	0%	-0.16%	-14.86%	62060	0.3846	44.48	6.2	-15.42%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200520	6.24	6.26	6.18	6.19	-0.64%	-0.16%	-14.86%	65623	0.407	47.07	6.2	-15.42%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200519	6.25	6.28	6.15	6.23	0.32%	-0.16%	-14.31%	84371	0.5267	60.91	6.24	-14.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200518	6.25	6.28	6.18	6.21	-0.64%	-0.16%	-14.58%	78410	0.4877	56.4	6.22	-15.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200515	6.28	6.38	6.25	6.25	0.48%	-0.79%	-14.03%	107250	0.6753	78.1	6.3	-14.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200514	6.28	6.29	6.22	6.22	-1.27%	-0.48%	-14.44%	80538	0.5034	58.22	6.25	-14.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200513	6.28	6.31	6.26	6.3	0%	0.32%	-13.34%	63090	0.3963	45.83	6.28	-14.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200512	6.31	6.35	6.27	6.3	-0.47%	0%	-13.34%	92011	0.5797	67.04	6.3	-14.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200511	6.4	6.43	6.29	6.33	-0.78%	-0.31%	-12.93%	134932	0.8568	99.09	6.35	-13.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200508	6.34	6.42	6.32	6.38	0.95%	0%	-12.24%	132182	0.8427	97.46	6.38	-12.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200507	6.29	6.32	6.26	6.32	0.16%	0.48%	-13.07%	104413	0.6571	75.99	6.29	-14.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200506	6.24	6.32	6.22	6.31	0.32%	0.48%	-13.2%	130332	0.818	94.6	6.28	-14.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200430	6.19	6.29	6.18	6.29	1.78%	0.8%	-13.48%	172719	1.0782	124.69	6.24	-14.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200429	6.15	6.2	6.12	6.18	0.65%	0.49%	-14.99%	81283	0.5002	57.85	6.15	-16.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200428	6.24	6.28	6.07	6.14	-1.29%	-0.16%	-15.54%	98652	0.6071	70.21	6.15	-16.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200427	6.22	6.26	6.2	6.22	0.16%	-0.16%	-14.44%	57089	0.3556	41.12	6.23	-15.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200424	6.28	6.28	6.2	6.21	-0.8%	-0.32%	-14.58%	68410	0.426	49.27	6.23	-15.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200423	6.27	6.29	6.24	6.26	-0.32%	-0.16%	-13.89%	63570	0.3983	46.06	6.27	-14.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200422	6.22	6.28	6.19	6.28	0.8%	0.64%	-13.62%	78134	0.4876	56.39	6.24	-14.87%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200421	6.26	6.27	6.2	6.23	-0.8%	0%	-14.31%	74837	0.4662	53.91	6.23	-15.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200420	6.28	6.3	6.25	6.28	0.16%	0.16%	-13.62%	85031	0.5331	61.65	6.27	-14.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200417	6.3	6.32	6.27	6.27	-0.16%	-0.48%	-13.76%	85788	0.5402	62.47	6.3	-14.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200416	6.3	6.32	6.26	6.28	-0.48%	0%	-13.62%	99596	0.6258	72.37	6.28	-14.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200415	6.34	6.4	6.31	6.31	-0.63%	-0.63%	-13.2%	97741	0.6207	71.78	6.35	-13.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200414	6.29	6.36	6.29	6.35	0.95%	0.32%	-12.65%	74739	0.4728	54.68	6.33	-13.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200413	6.35	6.35	6.27	6.29	-1.1%	0%	-13.48%	70696	0.4449	51.45	6.29	-14.19%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200410	6.5	6.5	6.34	6.36	-3.2%	-0.78%	-12.52%	215520	1.3825	159.88	6.41	-12.55%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200409	6.37	6.78	6.34	6.57	3.46%	-0.3%	-9.63%	340946	2.2464	259.79	6.59	-10.1%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200408	6.35	6.36	6.31	6.35	-0.16%	0.32%	-12.65%	71206	0.4509	52.15	6.33	-13.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200407	6.33	6.37	6.31	6.36	1.6%	0.32%	-12.52%	109321	0.6935	80.2	6.34	-13.51%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200403	6.3	6.31	6.23	6.26	-0.79%	0%	-13.89%	53892	0.3375	39.03	6.26	-14.6%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200402	6.21	6.31	6.2	6.31	0.96%	0.64%	-13.2%	59615	0.3737	43.22	6.27	-14.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200401	6.33	6.37	6.24	6.25	-2.5%	-0.95%	-14.03%	118959	0.7504	86.78	6.31	-13.92%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200331	6.29	6.45	6.23	6.41	2.56%	1.26%	-11.83%	146020	0.9241	106.87	6.33	-13.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200324	6.32	6.42	6.3	6.41	2.4%	0.79%	-11.83%	110885	0.705	81.53	6.36	-13.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200323	6.3	6.36	6.23	6.26	-2.49%	-0.32%	-13.89%	82214	0.5163	59.71	6.28	-14.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200320	6.3	6.42	6.25	6.42	2.39%	1.58%	-11.69%	106340	0.6723	77.75	6.32	-13.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200319	6.33	6.35	6.11	6.27	-0.48%	0.64%	-13.76%	142225	0.8864	102.51	6.23	-15.01%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200318	6.48	6.52	6.29	6.3	-2.33%	-1.87%	-13.34%	123758	0.795	91.94	6.42	-12.41%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200317	6.47	6.55	6.32	6.45	-0.31%	0.31%	-11.28%	138472	0.8903	102.96	6.43	-12.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200316	6.65	6.68	6.39	6.47	-1.82%	-1.07%	-11%	165239	1.0811	125.03	6.54	-10.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200313	6.48	6.69	6.33	6.59	-1.2%	1.54%	-9.35%	209781	1.3611	157.41	6.49	-11.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200312	6.8	6.8	6.65	6.67	-2.77%	-0.6%	-8.25%	177090	1.1874	137.32	6.71	-8.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200311	6.86	7.03	6.8	6.86	0.15%	-0.72%	-5.64%	294718	2.0365	235.52	6.91	-5.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200310	6.72	6.89	6.6	6.85	0.74%	1.33%	-5.78%	281799	1.9062	220.45	6.76	-7.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200309	6.91	6.97	6.79	6.8	-3%	-1.02%	-6.46%	217360	1.4933	172.7	6.87	-6.28%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200306	6.98	7.1	6.9	7.01	-0.71%	0.29%	-3.58%	276901	1.9357	223.86	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200305	6.9	7.11	6.89	7.06	2.77%	0.57%	-2.89%	380134	2.6685	308.6	7.02	-4.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200304	6.73	6.87	6.7	6.87	2.08%	0.88%	-5.5%	219897	1.4964	173.05	6.81	-7.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200303	6.76	6.86	6.7	6.73	0.6%	-0.59%	-7.43%	188507	1.2761	147.58	6.77	-7.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200302	6.48	6.74	6.48	6.69	3.56%	0.45%	-7.98%	170040	1.1327	130.99	6.66	-9.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200228	6.62	6.65	6.45	6.46	-4.15%	-1.22%	-11.14%	205964	1.3471	155.79	6.54	-10.78%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200227	6.78	6.85	6.71	6.74	-0.44%	-0.59%	-7.29%	129958	0.8816	101.95	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200226	6.64	6.88	6.62	6.77	0.45%	-0.15%	-6.88%	200130	1.3574	156.98	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200225	6.76	6.84	6.58	6.74	-2.32%	0.45%	-7.29%	264478	1.7759	205.38	6.71	-8.46%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200224	6.97	6.98	6.87	6.9	-1.29%	-0.29%	-5.09%	210279	1.4543	168.19	6.92	-5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200221	6.98	7.07	6.94	6.99	-0.14%	0%	-3.85%	228159	1.5949	184.45	6.99	-4.64%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200220	6.86	7	6.84	7	1.89%	0.86%	-3.71%	205649	1.4269	165.02	6.94	-5.32%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200219	6.92	7.01	6.86	6.87	-0.72%	-0.72%	-5.5%	156960	1.0867	125.67	6.92	-5.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200218	6.91	6.94	6.82	6.92	-0.14%	0.58%	-4.81%	173042	1.1908	137.71	6.88	-6.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200217	6.74	6.95	6.73	6.93	2.97%	1.32%	-4.68%	203839	1.394	161.21	6.84	-6.68%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200214	6.74	6.78	6.7	6.73	-0.44%	-0.15%	-7.43%	90983	0.613	70.89	6.74	-8.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200213	6.77	6.82	6.7	6.76	-0.73%	0.15%	-7.02%	111844	0.7555	87.37	6.75	-7.91%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200212	6.76	6.81	6.72	6.81	0.15%	0.44%	-6.33%	126153	0.8547	98.84	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200211	6.81	6.83	6.75	6.8	0%	0.15%	-6.46%	136815	0.9284	107.37	6.79	-7.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200210	6.63	6.86	6.62	6.8	1.49%	0.29%	-6.46%	215746	1.4621	169.09	6.78	-7.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200207	6.39	6.85	6.33	6.7	4.36%	1.98%	-7.84%	344218	2.2623	261.63	6.57	-10.37%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200206	6.35	6.45	6.29	6.42	0.94%	0.31%	-11.69%	184007	1.1768	136.09	6.4	-12.69%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200205	6.31	6.48	6.27	6.36	1.11%	-0.31%	-12.52%	186234	1.1874	137.32	6.38	-12.96%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200204	6.05	6.33	6.05	6.29	-0.79%	0.64%	-13.48%	263476	1.6478	190.56	6.25	-14.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200203	6.34	6.34	6.34	6.34	-9.94%	0%	-12.79%	69554	0.441	51	6.34	-13.51%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200123	7.16	7.18	7.01	7.04	-2.76%	-0.85%	-3.16%	179718	1.2752	147.47	7.1	-3.14%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200122	7.21	7.27	7.11	7.24	0.42%	0.84%	-0.41%	133911	0.9618	111.23	7.18	-2.05%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200121	7.38	7.38	7.2	7.21	-2.3%	-0.69%	-0.83%	193425	1.4037	162.33	7.26	-0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200120	7.37	7.39	7.32	7.38	0.14%	0.41%	1.51%	127307	0.9355	108.19	7.35	0.27%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200117	7.37	7.44	7.35	7.37	0.27%	-0.27%	1.38%	92607	0.6845	79.16	7.39	0.82%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200116	7.45	7.47	7.34	7.35	-1.34%	-0.68%	1.1%	138075	1.0215	118.13	7.4	0.95%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200115	7.49	7.51	7.41	7.45	-0.67%	0.13%	2.48%	119768	0.8912	103.06	7.44	1.5%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200114	7.53	7.57	7.48	7.5	-0.66%	-0.27%	3.16%	194514	1.4622	169.1	7.52	2.59%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200113	7.48	7.56	7.38	7.55	-1.95%	1.21%	3.85%	404753	3.0178	349	7.46	1.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200110	7.63	7.75	7.53	7.7	1.32%	0.92%	5.91%	359967	2.7479	317.79	7.63	4.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200109	7.42	7.65	7.42	7.6	3.12%	0.93%	4.54%	317993	2.3944	276.91	7.53	2.73%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200108	7.47	7.49	7.34	7.37	-1.99%	-0.54%	1.38%	203581	1.5094	174.56	7.41	1.09%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200107	7.47	7.53	7.44	7.52	0.4%	0.4%	3.44%	175442	1.314	151.96	7.49	2.18%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200106	7.35	7.57	7.34	7.49	1.08%	0.4%	3.03%	291067	2.1719	251.17	7.46	1.77%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200103	7.41	7.48	7.39	7.41	0%	-0.13%	1.93%	161568	1.1991	138.67	7.42	1.23%	7.29	0%	7.26	0%	7.27	0%	0.15%
20200102	7.39	7.46	7.37	7.41	0.95%	-0.13%	1.93%	197002	1.4622	169.1	7.42	1.23%	7.29	0%	7.26	0%	7.27	0%	0.15%