建发股份(600153)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.9	10.02	9.9	9.92	0.2%	-0.3%	13.63%	130273	1.2965	69.25	9.95	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230927	10.02	10.13	9.88	9.9	-1.3%	-0.8%	13.4%	215897	2.154	111.08	9.98	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230926	10.15	10.24	10	10.03	-1.38%	-0.4%	14.89%	242329	2.4412	109.84	10.07	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230925	10.31	10.31	10.14	10.17	-1.26%	-0.59%	16.49%	137254	1.4035	66.7	10.23	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230922	10.23	10.33	10.19	10.3	0.19%	0.29%	17.98%	117713	1.2086	57.59	10.27	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230921	10.26	10.43	10.23	10.28	0.39%	-0.48%	17.75%	138969	1.4352	69.27	10.33	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230920	10.39	10.39	10.23	10.24	-1.54%	-0.68%	17.3%	168867	1.7402	83.42	10.31	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230919	10.34	10.44	10.3	10.4	0.58%	0.19%	19.13%	191043	1.9828	89.94	10.38	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230918	10.46	10.52	10.25	10.34	-1.52%	0.1%	18.44%	247833	2.561	108.15	10.33	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230915	10.57	10.74	10.5	10.5	-0.47%	-0.94%	20.27%	145858	1.5466	59.42	10.6	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230914	10.57	10.67	10.45	10.55	-0.57%	0.19%	20.85%	178652	1.8809	67	10.53	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230913	10.81	10.95	10.56	10.61	0.95%	-1.12%	21.53%	447837	4.8075	151.17	10.73	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230912	10.61	10.63	10.48	10.51	-0.85%	-0.19%	20.39%	112532	1.1848	37.54	10.53	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230911	10.74	10.78	10.56	10.6	-1.4%	-0.28%	21.42%	129509	1.377	39.98	10.63	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230908	10.7	10.83	10.61	10.75	-0.09%	0.19%	23.14%	93716	1.0054	25.04	10.73	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230907	10.74	10.89	10.66	10.76	0.19%	-0.46%	23.25%	148183	1.6013	38.75	10.81	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230906	10.6	10.8	10.42	10.74	1.61%	0.75%	23.02%	283661	3.0226	72.19	10.66	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230905	11	11	10.47	10.57	-3.12%	-0.19%	21.08%	344319	3.6461	90.96	10.59	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230904	10.87	11.35	10.84	10.91	1.39%	-1.53%	24.97%	444031	4.9208	128.2	11.08	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230901	10.86	11.09	10.64	10.76	-0.92%	-0.74%	23.25%	334649	3.6282	101.04	10.84	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230831	10.93	11.37	10.67	10.86	-3.89%	-0.28%	24.4%	525223	5.7173	154.96	10.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230830	11.36	11.76	11.26	11.3	-1.31%	-1.48%	29.44%	416740	4.7818	140.91	11.47	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230829	11.33	11.56	11.15	11.45	0.26%	0.79%	31.16%	362214	4.1131	128.31	11.36	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230828	11.59	11.87	11.28	11.42	4.77%	-1.47%	30.81%	609538	7.0659	233.9	11.59	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230825	10.86	11.18	10.78	10.9	0.46%	-0.18%	24.86%	196327	2.144	81.41	10.92	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230824	11.04	11.11	10.8	10.85	-1.36%	-0.28%	24.28%	198631	2.1606	78.7	10.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230823	11.01	11.12	10.95	11	-0.81%	-0.27%	26%	111043	1.2247	44.04	11.03	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230822	10.99	11.15	10.87	11.09	0.82%	0.45%	27.03%	171456	1.8925	61.68	11.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230821	11.35	11.35	10.99	11	-3.51%	-0.9%	26%	219262	2.4347	77.45	11.1	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230818	11.21	11.7	11.2	11.4	1.24%	-0.52%	30.58%	387170	4.4376	130.45	11.46	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230817	11.09	11.29	11.03	11.26	0.99%	0.63%	28.98%	231072	2.5862	68.63	11.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230816	10.9	11.28	10.79	11.15	2.2%	0.36%	27.72%	351740	3.9061	97.6	11.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230815	10.83	11.05	10.77	10.91	-0.18%	0.18%	24.97%	208430	2.2704	51.06	10.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230814	10.85	11.03	10.76	10.93	-0.82%	0.28%	25.2%	203332	2.2158	39.68	10.9	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230811	11.19	11.31	10.92	11.02	-0.54%	-0.54%	26.23%	295598	3.2767	51.47	11.08	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230810	11.09	11.24	11.05	11.08	0.09%	-0.45%	26.92%	226934	2.5269	39.43	11.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230809	11	11.31	10.99	11.07	0.54%	-0.72%	26.8%	370498	4.1319	64.34	11.15	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230808	11.14	11.21	10.98	11.01	-1.08%	-0.36%	26.12%	242991	2.684	42.1	11.05	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230807	11.34	11.37	11.03	11.13	-2.96%	-0.54%	27.49%	451497	5.0508	76.38	11.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230804	11.58	12.08	11.44	11.47	-0.35%	-1.88%	31.39%	703102	8.2196	132.21	11.69	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230803	11.5	11.58	11.14	11.51	0.52%	1.5%	31.84%	447539	5.076	91.62	11.34	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230802	11.28	11.74	11.22	11.45	0.44%	-0.35%	31.16%	722654	8.3038	156.28	11.49	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230801	10.99	11.7	10.81	11.4	1.79%	0.26%	30.58%	1196727	13.607	295.38	11.37	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230731	10.66	11.2	10.66	11.2	10.02%	0.36%	28.29%	894853	9.9884	291.25	11.16	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230728	9.78	10.3	9.73	10.18	3.88%	1.19%	16.61%	435443	4.381	168.53	10.06	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230727	9.7	9.88	9.66	9.8	0%	-0.1%	12.26%	270098	2.6493	111	9.81	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230726	9.74	9.89	9.69	9.8	0.41%	0.2%	12.26%	289038	2.828	124.49	9.78	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230725	9.4	9.79	9.37	9.76	6.2%	1.24%	11.8%	521607	5.0282	227.62	9.64	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230724	9.28	9.3	9.12	9.19	-1.08%	-0.11%	5.27%	106794	0.9823	52.09	9.2	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230721	9.2	9.31	9.15	9.29	0.98%	0.43%	6.41%	156296	1.4461	67.86	9.25	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230720	9.12	9.45	9.11	9.2	0.88%	-0.43%	5.38%	297913	2.7524	128.41	9.24	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230719	9.07	9.14	9.05	9.12	0.11%	0.33%	4.47%	138636	1.2608	60.84	9.09	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230718	9.02	9.14	8.94	9.11	0.66%	0.77%	4.35%	199110	1.7993	83.15	9.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230717	9.19	9.19	9.04	9.05	-1.2%	-0.44%	3.67%	181122	1.6465	73.6	9.09	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230714	9.27	9.27	9.15	9.16	-1.29%	-0.33%	4.93%	219575	2.0187	89.21	9.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230713	9.24	9.29	9.2	9.28	0.65%	0.32%	6.3%	163337	1.5106	68.03	9.25	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230712	9.35	9.39	9.21	9.22	-1.5%	-0.32%	5.61%	235166	2.1759	111.87	9.25	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230711	9.46	9.53	9.28	9.36	-0.64%	0.11%	7.22%	195334	1.8257	84.27	9.35	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230710	9.65	9.7	9.34	9.42	-2.28%	-0.21%	7.9%	365734	3.4537	182.65	9.44	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230707	9.69	9.77	9.58	9.64	-0.72%	-0.31%	10.42%	157120	1.5186	89.32	9.67	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230706	9.85	9.89	9.57	9.71	-1.42%	-0.31%	11.23%	204777	1.9936	96.8	9.74	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230705	10.76	10.81	10.63	10.65	-1.02%	-0.37%	21.99%	191620	2.0484	119.36	10.69	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230704	10.91	10.91	10.65	10.76	-1.28%	0.19%	23.25%	215718	2.3169	108.1	10.74	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230703	10.96	10.96	10.83	10.9	-0.09%	0%	24.86%	135367	1.4754	68.04	10.9	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230630	11	11.1	10.9	10.91	0.09%	-0.55%	24.97%	132269	1.4508	67.65	10.97	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230629	10.92	10.93	10.83	10.9	-0.37%	0.18%	24.86%	102550	1.1157	53.79	10.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230628	10.87	10.95	10.72	10.94	0.74%	0.83%	25.32%	141193	1.5315	73.89	10.85	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230627	10.73	10.95	10.52	10.86	1.97%	0.56%	24.4%	178308	1.9258	93.05	10.8	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230626	10.77	10.78	10.61	10.65	-1.48%	-0.19%	21.99%	144557	1.5429	76.01	10.67	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230621	10.94	10.99	10.8	10.81	-1.19%	-0.73%	23.83%	166064	1.8079	87.74	10.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230620	11	11.09	10.88	10.94	-1%	-0.18%	25.32%	168662	1.8482	84.76	10.96	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230619	11.51	11.51	10.98	11.05	-3.49%	-0.54%	26.58%	278952	3.0978	130.81	11.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230616	11.16	11.5	11.15	11.45	2.23%	0.53%	31.16%	241016	2.7456	107.27	11.39	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230615	11.1	11.23	10.98	11.2	0.81%	1.08%	28.29%	152873	1.6938	63.83	11.08	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230614	11.18	11.28	11.1	11.11	-0.63%	-0.54%	27.26%	102440	1.1441	40.16	11.17	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230613	11.13	11.3	11.1	11.18	0.45%	0.09%	28.06%	116308	1.299	42.63	11.17	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230612	11.03	11.18	10.93	11.13	0.91%	0.82%	27.49%	170448	1.8817	60.03	11.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230609	11.14	11.18	10.98	11.03	-1.08%	-0.09%	26.35%	180786	1.9967	63.24	11.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230608	11.1	11.22	10.97	11.15	0%	0.18%	27.72%	167721	1.8665	59.74	11.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230607	10.95	11.23	10.9	11.15	2.11%	0.09%	27.72%	274127	3.0547	97.76	11.14	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230606	10.69	11.15	10.69	10.92	1.11%	-0.18%	25.09%	344048	3.7631	124.82	10.94	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230605	11.21	11.22	10.67	10.8	-4.42%	0.09%	23.71%	469419	5.0629	180.32	10.79	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230602	11.15	11.34	10.88	11.3	1.62%	1.53%	29.44%	333931	3.7154	153	11.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230601	11.65	11.65	11.05	11.12	-4.22%	-1.59%	27.38%	322979	3.6495	184.22	11.3	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230531	11.44	11.69	11.34	11.61	1.13%	0.52%	32.99%	264786	3.0596	175.89	11.55	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230530	11.18	11.49	11.08	11.48	2.68%	1.77%	31.5%	184334	2.0795	115.83	11.28	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230529	10.95	11.3	10.94	11.18	2.01%	-0.09%	28.06%	178794	2.0002	111.88	11.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230526	10.96	11	10.86	10.96	0%	0.27%	25.54%	140857	1.5393	84.03	10.93	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230525	10.9	11.07	10.8	10.96	-0.27%	0.37%	25.54%	156579	1.7105	89.84	10.92	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230524	11.2	11.2	10.96	10.99	-1.87%	-0.54%	25.89%	166296	1.8377	82.34	11.05	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230523	11.14	11.36	11.13	11.2	0.36%	-0.53%	28.29%	135615	1.5275	60.34	11.26	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230522	11.1	11.22	11.09	11.16	0.09%	0.09%	27.84%	103243	1.1513	39.5	11.15	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230519	11.3	11.37	11.13	11.15	-1.68%	-0.27%	27.72%	105672	1.1818	33.64	11.18	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230518	11.34	11.49	11.26	11.34	0.35%	-0.35%	29.9%	108412	1.2338	34.36	11.38	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230517	11.43	11.5	11.23	11.3	-1.31%	-0.26%	29.44%	106491	1.207	33.43	11.33	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230516	11.66	11.75	11.39	11.45	-1.8%	-0.78%	31.16%	149193	1.7218	47.02	11.54	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230515	11.38	11.74	11.36	11.66	2.19%	0.52%	33.56%	213882	2.4802	66.66	11.6	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230510	11.67	11.72	11.32	11.41	-2.14%	-0.35%	30.7%	203790	2.3336	67.12	11.45	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230509	11.21	11.98	11.18	11.66	3.74%	0.26%	33.56%	436445	5.0774	132.6	11.63	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230508	11.1	11.33	10.85	11.24	1.17%	0.81%	28.75%	439893	4.9037	140.17	11.15	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230505	10.93	11.21	10.78	11.11	1.74%	1.28%	27.26%	501354	5.499	169.95	10.97	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230504	11.6	11.6	10.92	10.92	-9.98%	-0.36%	25.09%	655021	7.1765	247.79	10.96	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230428	12.22	12.25	12.01	12.13	-0.08%	0%	38.95%	159769	1.9374	76.68	12.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230427	12.26	12.27	12.1	12.14	-0.9%	-0.25%	39.06%	122788	1.494	59.86	12.17	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230426	12.16	12.32	12.05	12.25	0%	0.25%	40.32%	144512	1.7657	67.88	12.22	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230425	12.42	12.5	12.03	12.25	-1.37%	0.25%	40.32%	194126	2.3714	87.4	12.22	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230424	12.6	12.62	12.35	12.42	-1.58%	-0.16%	42.27%	170557	2.1213	72.6	12.44	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230421	12.67	12.94	12.58	12.62	0.08%	-1.1%	44.56%	216449	2.7612	88.57	12.76	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230420	12.67	12.67	12.53	12.61	-0.32%	0.16%	44.44%	140167	1.7647	55.27	12.59	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230419	12.91	12.91	12.64	12.65	-1.56%	-0.47%	44.9%	179720	2.2836	71.12	12.71	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230418	12.85	12.99	12.77	12.85	0.23%	-0.31%	47.19%	163465	2.1067	62.93	12.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230417	12.75	12.88	12.71	12.82	0.31%	0.16%	46.85%	272567	3.4883	94.8	12.8	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230414	12.82	12.94	12.76	12.78	-0.78%	-0.31%	46.39%	136002	1.7431	47.51	12.82	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230413	12.97	12.97	12.76	12.88	-0.62%	0.23%	47.54%	198584	2.5525	68.61	12.85	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230412	13.05	13.14	12.91	12.96	-0.69%	-0.38%	48.45%	228520	2.9724	81.05	13.01	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230411	12.86	13.08	12.75	13.05	1.48%	0.46%	49.48%	352114	4.5749	127.15	12.99	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230410	12.7	12.98	12.58	12.86	1.26%	0%	47.31%	329001	4.2322	121.6	12.86	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230407	12.35	12.9	12.34	12.7	2.83%	-0.24%	45.48%	339604	4.3246	128.77	12.73	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230406	12.5	12.57	12.35	12.35	-1.12%	-0.64%	41.47%	156925	1.9506	63.15	12.43	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230404	12.43	12.67	12.38	12.49	0.56%	-0.48%	43.07%	276368	3.4671	108.23	12.55	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230403	12.09	12.56	12.09	12.42	2.9%	0%	42.27%	412216	5.1181	164.73	12.42	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230331	12.07	12.36	12.03	12.07	0.75%	-0.74%	38.26%	232212	2.8235	101.97	12.16	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230330	11.82	12.05	11.7	11.98	1.35%	0.59%	37.23%	191029	2.2749	84.42	11.91	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230329	11.81	11.95	11.71	11.82	0.34%	0%	35.4%	172261	2.0362	73.32	11.82	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230328	11.88	11.95	11.7	11.78	-0.84%	-0.08%	34.94%	192047	2.265	82.77	11.79	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230327	11.88	11.93	11.62	11.88	0%	0.76%	36.08%	283148	3.3381	125.53	11.79	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230324	12.01	12.08	11.83	11.88	-1.33%	-0.17%	36.08%	226203	2.6911	107.18	11.9	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230323	12.14	12.15	11.97	12.04	-0.91%	0.08%	37.92%	122976	1.4791	63.84	12.03	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230322	11.94	12.44	11.93	12.15	1.76%	-0.74%	39.18%	250016	3.0598	121.45	12.24	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230321	12.02	12.12	11.79	11.94	-0.91%	0.17%	36.77%	212287	2.5307	99.9	11.92	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230320	12.28	12.35	12.03	12.05	-1.63%	-0.99%	38.03%	155291	1.89	73.71	12.17	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230317	12.4	12.47	12.19	12.25	-0.57%	-0.65%	40.32%	216975	2.6756	97.62	12.33	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230316	12.25	12.58	12.18	12.32	0.08%	-0.81%	41.12%	248442	3.0856	114.92	12.42	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230315	12.13	12.37	12.13	12.31	1.48%	0.49%	41.01%	137190	1.6805	64.22	12.25	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230314	12.25	12.37	12.12	12.13	-1.46%	-0.9%	38.95%	126420	1.548	55.8	12.24	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230313	12.07	12.33	12.05	12.31	2.07%	0.98%	41.01%	164037	2.0002	65.12	12.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230310	12.44	12.45	12.05	12.06	-3.44%	-0.74%	38.14%	257642	3.1293	99.57	12.15	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230309	12.52	12.6	12.4	12.49	0.4%	-0.24%	43.07%	130440	1.6333	53.66	12.52	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230308	12.64	12.65	12.32	12.44	-1.58%	0%	42.5%	262187	3.2606	106.44	12.44	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230307	12.76	12.97	12.62	12.64	-1.17%	-1.1%	44.79%	229257	2.9294	98.4	12.78	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230306	13.02	13.08	12.73	12.79	-1.92%	-0.31%	46.51%	291280	3.7357	122.42	12.83	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230303	13.13	13.13	12.95	13.04	-0.31%	0.31%	49.37%	159224	2.0707	67.89	13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230302	13.21	13.3	13.07	13.08	-0.98%	-0.76%	49.83%	174259	2.297	75.89	13.18	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230301	13.18	13.3	13.14	13.21	0.08%	0%	51.32%	240545	3.1787	98.66	13.21	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230228	13.05	13.24	12.88	13.2	1.23%	0.76%	51.2%	345177	4.5204	133.43	13.1	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230227	12.92	13.15	12.84	13.04	0.77%	0.08%	49.37%	197052	2.5682	75.88	13.03	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230224	12.92	12.96	12.78	12.94	-0.15%	0.47%	48.22%	146014	1.8803	54.13	12.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230223	13.03	13.08	12.92	12.96	-0.61%	-0.15%	48.45%	133306	1.7297	49.12	12.98	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230222	12.97	13.12	12.88	13.04	0.23%	0.15%	49.37%	180996	2.3571	62.77	13.02	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230221	12.95	13.06	12.88	13.01	1.17%	0.15%	49.03%	278466	3.6172	90.09	12.99	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230220	12.65	12.95	12.6	12.86	2.06%	0.16%	47.31%	285117	3.6595	92.85	12.84	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230217	12.59	12.65	12.51	12.6	0.08%	0.08%	44.33%	133853	1.6852	43.63	12.59	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230216	12.78	12.83	12.45	12.59	-1.79%	-0.71%	44.22%	324064	4.1102	102.74	12.68	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230215	13.14	13.15	12.78	12.82	-2.81%	-0.47%	46.85%	357903	4.6099	120.05	12.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230214	13.14	13.24	12.95	13.19	0.38%	0.61%	51.09%	332355	4.3578	114.01	13.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230213	13.16	13.33	13.01	13.14	-0.3%	0.08%	50.52%	258304	3.3908	91.66	13.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230210	13.26	13.28	13.06	13.18	-0.75%	0.23%	50.97%	190242	2.5008	68.18	13.15	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230209	13.12	13.34	13.07	13.28	1.3%	0.08%	52.12%	296158	3.9313	107.52	13.27	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230208	12.98	13.35	12.98	13.11	1%	-0.61%	50.17%	361118	4.7648	136.05	13.19	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230207	12.85	13.09	12.84	12.98	1.01%	0%	48.68%	216341	2.8088	84.61	12.98	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230206	12.74	13.02	12.72	12.85	-0.39%	-0.31%	47.19%	221269	2.8526	84.29	12.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230203	13.14	13.15	12.88	12.9	-1.75%	-0.39%	47.77%	230765	2.9877	76.38	12.95	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230202	13.14	13.24	13.04	13.13	-0.3%	0.15%	50.4%	188257	2.4686	62.99	13.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230201	13.28	13.36	12.98	13.17	-0.75%	0.46%	50.86%	326141	4.2754	102.42	13.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230131	13.1	13.37	13.06	13.27	1.14%	-0.08%	52%	223570	2.9685	65.99	13.28	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230130	13.46	13.46	13.11	13.12	-1.28%	-0.61%	50.29%	221571	2.9243	46.1	13.2	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230120	13.16	13.4	13.12	13.29	0.45%	0.15%	52.23%	176021	2.3352	32.33	13.27	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230119	13.11	13.25	12.95	13.23	0.53%	0.84%	51.55%	188449	2.4728	36.94	13.12	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230118	13.4	13.51	13.11	13.16	-1.57%	-0.6%	50.74%	220609	2.9203	40.32	13.24	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230117	13.69	13.75	13.29	13.37	-1.55%	-0.59%	53.15%	251636	3.3835	46.38	13.45	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230116	13.3	13.79	13.21	13.58	5.03%	0.74%	55.56%	569967	7.6846	105.71	13.48	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230113	12.98	13.02	12.8	12.93	-0.23%	0.08%	48.11%	233250	3.0138	45.47	12.92	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230112	13.02	13.17	12.9	12.96	-0.46%	-0.69%	48.45%	383318	5.0026	76.01	13.05	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230111	12.89	13.3	12.8	13.02	-1.74%	-0.53%	49.14%	577595	7.5627	121.32	13.09	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230110	13.21	13.44	12.52	13.25	-1.85%	3.84%	51.78%	1653726	21.1002	373.05	12.76	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230109	14.85	15.05	13.44	13.5	-9.58%	-0.44%	54.64%	861908	11.6882	318.78	13.56	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230106	15.03	15.2	14.78	14.93	-0.2%	-0.27%	71.02%	136008	2.0358	77.43	14.97	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230105	14.91	15.09	14.75	14.96	0.61%	0.13%	71.36%	151099	2.2574	87.22	14.94	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230104	14.1	14.94	14.03	14.87	5.24%	1.02%	70.33%	215917	3.1778	126.14	14.72	0%	8.83	0%	8.75	0%	8.73	0%	0%
20230103	13.73	14.57	13.6	14.13	3.52%	-0.56%	61.86%	207250	2.946	123.72	14.21	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221230	13.71	13.87	13.61	13.65	0.22%	-0.58%	56.36%	95689	1.3137	94.07	13.73	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221229	13.72	13.83	13.31	13.62	-1.45%	0.52%	56.01%	171857	2.3284	99.5	13.55	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221228	13.71	13.84	13.53	13.82	1.02%	0.44%	58.3%	84899	1.1682	49.67	13.76	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221227	13.83	14.05	13.67	13.68	-0.22%	-1.01%	56.7%	96496	1.334	53.99	13.82	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221226	13.85	13.91	13.6	13.71	-0.8%	-0.22%	57.04%	84477	1.1603	43.87	13.74	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221223	14.03	14.04	13.74	13.82	-0.86%	-0.43%	58.3%	65559	0.9097	31.49	13.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221222	14.05	14.28	13.88	13.94	0%	-0.85%	59.68%	99088	1.3928	40.59	14.06	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221221	13.83	14.15	13.83	13.94	0%	-0.5%	59.68%	78956	1.1058	29.88	14.01	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221220	14.26	14.26	13.86	13.94	-3.13%	-0.57%	59.68%	106860	1.4978	38.47	14.02	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221219	14.67	14.85	14.15	14.39	-1.98%	-0.07%	64.83%	117260	1.6887	41.33	14.4	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221216	14.48	14.82	14.35	14.68	2.09%	0.48%	68.16%	128198	1.873	41.17	14.61	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221215	14.44	14.48	14.02	14.38	-0.35%	0.7%	64.72%	136987	1.9558	40.68	14.28	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221214	14.5	14.6	14.2	14.43	-1.16%	0.21%	65.29%	162428	2.3383	61.69	14.4	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221213	14.53	14.75	14.47	14.6	0.48%	-0.14%	67.24%	179766	2.629	45.5	14.62	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221212	15.08	15.09	14.5	14.53	-4.41%	-1.09%	66.44%	233744	3.4342	54.91	14.69	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221209	14.73	15.28	14.73	15.2	3.12%	0.86%	74.11%	398826	6.0109	96.66	15.07	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221208	14.58	14.94	14.44	14.74	1.24%	0%	68.84%	253593	3.737	60.98	14.74	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221207	14.9	14.98	14.49	14.56	-2.08%	-0.48%	66.78%	194688	2.8474	47.54	14.63	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221206	14.81	15.11	14.71	14.87	0.41%	-0.13%	70.33%	199417	2.9693	50.48	14.89	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221205	15.03	15.5	14.69	14.81	-0.07%	-1.4%	69.64%	353302	5.3083	91.02	15.02	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221202	15.32	15.39	14.65	14.82	-3.07%	-0.4%	69.76%	244826	3.6435	67.57	14.88	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221201	15.3	15.68	15.06	15.29	-1.8%	-0.59%	75.14%	317152	4.8764	93.29	15.38	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221130	15.5	15.9	15.02	15.57	-1.21%	1.1%	78.35%	556090	8.5663	172.12	15.4	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221129	15.05	15.76	14.77	15.76	9.98%	2.14%	80.53%	517301	7.9836	180.02	15.43	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221128	14	14.4	13.85	14.33	0%	1.06%	64.15%	230706	3.2725	79.83	14.18	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221125	13.56	14.45	13.54	14.33	6.07%	1.56%	64.15%	371918	5.2496	113.63	14.11	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221124	13.62	13.75	13.3	13.51	-0.22%	0%	54.75%	137193	1.8537	38.39	13.51	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221123	13.55	13.78	13.4	13.54	-0.22%	0.07%	55.1%	146497	1.9827	41.31	13.53	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221122	13.5	13.91	13.44	13.57	0.97%	-0.51%	55.44%	178068	2.4284	49.81	13.64	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221121	13.38	13.5	13.07	13.44	0.3%	0.83%	53.95%	147637	1.9677	39.23	13.33	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221118	13.23	13.58	13.19	13.4	0.6%	0.07%	53.49%	217720	2.9151	56.09	13.39	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221117	13.16	13.6	12.8	13.32	1.45%	-0.22%	52.58%	203725	2.7192	52.21	13.35	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221116	13.51	13.64	13.1	13.13	-3.74%	-1.28%	50.4%	251104	3.3401	64.71	13.3	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221115	13.57	14.04	13.38	13.64	-1.09%	-0.15%	56.24%	343373	4.6897	92.24	13.66	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221114	14.12	14.25	13.21	13.79	1.92%	0.51%	57.96%	626395	8.5935	173.51	13.72	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221111	12.86	13.53	12.66	13.53	10%	3.76%	54.98%	582110	7.5928	165.38	13.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221110	12.5	12.58	12.13	12.3	-2.46%	-0.4%	40.89%	224222	2.7686	66.28	12.35	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221109	12.78	13.34	12.6	12.61	0.24%	-2.02%	44.44%	243088	3.1275	72.93	12.87	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221108	12.24	12.8	12.24	12.58	2.53%	-0.4%	44.1%	341641	4.3144	93.23	12.63	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221107	12.09	12.45	11.96	12.27	1.24%	-0.16%	40.55%	239033	2.9367	63.05	12.29	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221104	12.18	12.31	12.09	12.12	-0.08%	-0.49%	38.83%	263533	3.2101	68.24	12.18	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221103	12.2	12.55	12.07	12.13	-1.62%	-1.06%	38.95%	217307	2.6652	57.05	12.26	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221102	11.96	12.47	11.75	12.33	3.09%	1.4%	41.24%	264812	3.2207	69.14	12.16	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221101	12.01	12.16	11.64	11.96	-0.25%	1.01%	37%	309300	3.6613	78.93	11.84	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221031	12.65	12.7	11.85	11.99	-5.14%	-0.75%	37.34%	430760	5.2053	112.97	12.08	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221028	12.85	12.96	12.44	12.64	-2.69%	-0.71%	44.79%	282114	3.5908	82.29	12.73	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221027	12.91	13.18	12.64	12.99	0.7%	-0.38%	48.8%	275721	3.595	83.82	13.04	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221026	13.06	13.55	12.73	12.9	-2.2%	-1%	47.77%	499736	6.5133	149.16	13.03	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221025	13.69	13.76	12.93	13.19	-2.87%	-0.23%	51.09%	351986	4.6548	113.42	13.22	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221024	14.36	14.38	13.55	13.58	-6.22%	-1.95%	55.56%	278718	3.861	99.08	13.85	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221021	14.14	14.78	14.06	14.48	1.76%	0.14%	65.86%	192544	2.7846	67.86	14.46	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221020	14.52	14.65	14.16	14.23	-1.79%	-0.97%	63%	160994	2.3137	54.61	14.37	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221019	14.18	14.78	14.11	14.49	1.9%	-0.21%	65.98%	164125	2.3839	52.46	14.52	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221018	14.18	14.55	14.07	14.22	0.14%	-0.42%	62.89%	194255	2.7744	62.13	14.28	0%	8.83	0%	8.75	0%	8.73	0%	0%
20221017	14.39	14.49	13.81	14.2	-1.8%	0.5%	62.66%	186308	2.6325	59.33	14.13	0%	8.83	0%	8.75	0%	8.73	0%	0%
20220720	12.04	12.07	11.64	11.89	-1%	0.59%	36.2%	239446	2.8314	285.76	11.82	32.51%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220719	12.18	12.22	11.8	12.01	-1.15%	0.59%	37.57%	215685	2.5753	259.92	11.94	33.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220718	11.87	12.28	11.73	12.15	2.45%	0.5%	39.18%	212595	2.5709	259.47	12.09	35.54%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220715	12.3	12.3	11.81	11.86	-3.58%	-1.17%	35.85%	192209	2.3066	232.8	12	34.53%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220714	12.66	12.68	11.93	12.3	-3.07%	0.74%	40.89%	316653	3.8652	390.1	12.21	36.88%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220713	12.31	13.05	12.22	12.69	3.25%	-0.16%	45.36%	359071	4.565	460.73	12.71	42.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220712	11.93	12.49	11.75	12.29	3.19%	0.66%	40.78%	326493	3.9867	402.36	12.21	36.88%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220711	11.66	12.05	11.57	11.91	2.5%	0.08%	36.43%	254757	3.031	305.91	11.9	33.41%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220708	11.64	11.9	11.57	11.62	-0.94%	-0.68%	33.1%	219753	2.5714	259.52	11.7	31.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220707	11.91	11.94	11.51	11.73	-0.26%	0.43%	34.36%	318042	3.7142	374.86	11.68	30.94%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220706	13.12	13.22	12.22	12.36	-6.58%	-0.88%	41.58%	385688	4.8109	485.55	12.47	39.8%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220705	13.41	13.62	13.08	13.23	-0.9%	-0.53%	51.55%	219338	2.9176	294.46	13.3	49.1%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220704	13.05	13.44	12.89	13.35	1.68%	0.91%	52.92%	298362	3.9462	398.28	13.23	48.32%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220701	13.17	13.25	12.99	13.13	0.46%	0.08%	50.4%	274560	3.6009	363.43	13.12	47.09%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220630	12.95	13.29	12.82	13.07	1.08%	0%	49.71%	365733	4.78	482.43	13.07	46.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220629	11.94	13.16	11.9	12.93	8.11%	1.49%	48.11%	723161	9.2132	929.86	12.74	42.83%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220628	12.2	12.2	11.75	11.96	-0.58%	0.76%	37%	238057	2.8263	285.25	11.87	33.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220627	11.76	12.22	11.7	12.03	2.3%	-0.33%	37.8%	441741	5.333	538.24	12.07	35.31%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220624	12.03	12.03	11.56	11.76	-2.24%	0.51%	34.71%	560584	6.5586	661.94	11.7	31.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220623	12.24	12.27	11.62	12.03	-1.64%	1.09%	37.8%	582460	6.9336	699.78	11.9	33.41%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220622	13	13.05	12.19	12.23	-5.63%	-1.37%	40.09%	465417	5.7693	582.28	12.4	39.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220621	12.96	13.33	12.86	12.96	0%	-1.44%	48.45%	431771	5.6757	572.83	13.15	47.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220620	12.81	13.26	12.76	12.96	1.01%	-0.54%	48.45%	367416	4.7881	483.25	13.03	46.08%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220617	13.05	13.07	12.67	12.83	-1.16%	-0.31%	46.96%	303301	3.9023	393.85	12.87	44.28%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220616	12.83	13.36	12.83	12.98	-0.23%	-0.76%	48.68%	314787	4.1183	415.65	13.08	46.64%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220615	12.7	13.27	12.53	13.01	1.64%	0.15%	49.03%	442725	5.7496	580.29	12.99	45.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220614	12.51	12.82	12.18	12.8	1.67%	1.67%	46.62%	412711	5.1945	524.26	12.59	41.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220613	13.73	13.9	12.58	12.59	-9.94%	-1.79%	44.22%	703560	9.0187	910.23	12.82	43.72%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220610	13.68	14.08	13.4	13.98	2.19%	1.01%	60.14%	405611	5.6155	566.75	13.84	55.16%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220609	13.05	13.93	13	13.68	4.75%	0.29%	56.7%	462259	6.3075	636.59	13.64	52.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220608	13.1	13.26	12.95	13.06	-0.23%	-0.08%	49.6%	215794	2.82	284.61	13.07	46.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220607	12.82	13.21	12.75	13.09	2.11%	0.61%	49.94%	211066	2.7453	277.07	13.01	45.85%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220606	13.03	13.09	12.54	12.82	-1.54%	0.23%	46.85%	308643	3.9478	398.44	12.79	43.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220602	12.98	13.39	12.9	13.02	0.15%	-0.69%	49.14%	216959	2.8442	287.06	13.11	46.97%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220601	13.3	13.3	12.86	13	-2.48%	0%	48.91%	232107	3.0166	304.45	13	45.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220531	13.33	13.45	12.99	13.33	0.23%	1.37%	52.69%	218326	2.8716	289.82	13.15	47.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220530	13.44	13.54	13.17	13.3	-0.82%	-0.23%	52.35%	207143	2.7616	278.72	13.33	49.44%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220527	13.7	13.88	13.2	13.41	-1.54%	-0.22%	53.61%	293979	3.951	398.76	13.44	50.67%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220526	13.08	13.72	13.08	13.62	3.65%	0.81%	56.01%	263096	3.5532	358.61	13.51	51.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220525	12.59	13.18	12.57	13.14	4.37%	1.15%	50.52%	318732	4.1401	417.85	12.99	45.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220524	13.57	13.57	12.58	12.59	-9.94%	-1.64%	44.22%	522130	6.6844	674.63	12.8	43.5%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220523	14.24	14.25	13.2	13.98	-2.17%	2.72%	60.14%	434059	5.9056	596.03	13.61	52.58%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220520	13.62	14.42	13.62	14.29	4.31%	0.99%	63.69%	369439	5.228	527.64	14.15	58.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220519	13.51	13.85	13.4	13.7	0.74%	0.37%	56.93%	205481	2.8042	283.02	13.65	53.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220518	13.51	13.76	13.38	13.6	1.19%	0.44%	55.78%	281536	3.8123	384.76	13.54	51.79%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220517	13.93	13.93	13.38	13.44	-3.52%	-0.88%	53.95%	281972	3.823	385.84	13.56	52.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220516	13.67	14.23	13.11	13.93	5.29%	1.46%	59.56%	485335	6.664	672.57	13.73	53.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220513	13.02	13.43	12.53	13.23	3.12%	1.38%	51.55%	331932	4.3309	437.1	13.05	46.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220512	12.53	13.09	12.44	12.83	0%	0%	46.96%	249516	3.2003	323	12.83	43.83%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220511	13.32	13.45	12.6	12.83	-3.53%	-1%	46.96%	414230	5.3679	541.76	12.96	45.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220510	12.05	13.39	11.88	13.3	8.13%	3.42%	52.35%	521373	6.7055	676.76	12.86	44.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220509	12.03	12.57	11.95	12.3	-1.99%	0.9%	40.89%	353014	4.3036	434.35	12.19	36.66%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220506	13.26	13.47	12.55	12.55	-9.97%	-2.71%	43.76%	443208	5.7182	577.12	12.9	44.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220505	14.21	14.29	13.6	13.94	-3.6%	0.5%	59.68%	451443	6.2632	632.12	13.87	55.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220429	13.98	14.72	13.56	14.46	2.99%	2.92%	65.64%	579349	8.139	821.44	14.05	57.51%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220428	13.07	14.09	13.07	14.04	7.5%	2.71%	60.82%	490208	6.7009	676.3	13.67	53.25%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220427	13.2	13.63	12.74	13.06	-2.17%	-0.53%	49.6%	500764	6.5748	663.57	13.13	47.2%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220426	12.89	13.73	12.86	13.35	2.53%	-0.22%	52.92%	432011	5.7798	583.34	13.38	50%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220425	13.5	13.77	13.01	13.02	-5.45%	-2.98%	49.14%	376396	5.0528	509.96	13.42	50.45%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220422	13.28	13.94	13.28	13.77	2.23%	0.29%	57.73%	284658	3.9081	394.43	13.73	53.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220421	13.46	14.1	13.38	13.47	-0.66%	-1.75%	54.3%	433537	5.9438	599.89	13.71	53.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220420	13.87	14.28	13.33	13.56	-2.87%	-1.09%	55.33%	405079	5.5542	560.57	13.71	53.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220419	13.6	14.16	13.54	13.96	3.48%	0.36%	59.91%	504043	7.0109	707.59	13.91	55.94%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220418	13.95	14.48	13.33	13.49	-4.6%	-2.39%	54.52%	523118	7.2296	729.66	13.82	54.93%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220415	13.75	14.96	13.68	14.14	1.29%	-2.01%	61.97%	556807	8.0333	810.77	14.43	61.77%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220414	13.67	14.37	13.38	13.96	1.09%	0.5%	59.91%	465223	6.4623	652.22	13.89	55.72%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220413	12.78	14.13	12.64	13.81	7.05%	2.45%	58.19%	554150	7.4682	753.74	13.48	51.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220412	13.33	13.68	12.78	12.9	-3.23%	-2.71%	47.77%	496505	6.5838	664.48	13.26	48.65%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220411	13.66	13.7	13.05	13.33	-3.55%	0.23%	52.69%	481103	6.4	645.93	13.3	49.1%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220408	13.5	13.9	13.09	13.82	1.47%	2.75%	58.3%	531001	7.1445	721.07	13.45	50.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220401	12.6	13.66	12.6	13.3	4.56%	1.06%	52.35%	471294	6.2	625.74	13.16	47.53%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220331	12.77	13.12	12.59	12.72	-1.4%	-0.93%	45.7%	481327	6.1779	623.51	12.84	43.95%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220330	12	12.99	11.93	12.9	7.77%	2.3%	47.77%	489602	6.1725	622.97	12.61	41.37%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220329	11.91	12.07	11.68	11.97	0.5%	0.42%	37.11%	276967	3.3007	333.13	11.92	33.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220328	11.81	12.22	11.5	11.91	0.17%	-0.42%	36.43%	314530	3.7613	379.61	11.96	34.08%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220325	12.1	12.46	11.85	11.89	-3.18%	-1.9%	36.2%	400177	4.8504	489.53	12.12	35.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220324	11.71	12.32	11.56	12.28	3.37%	2.5%	40.66%	461731	5.5297	558.09	11.98	34.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220323	11.59	12.01	11.42	11.88	1.97%	1.11%	36.08%	581969	6.8379	690.13	11.75	31.73%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220322	11.09	11.99	10.91	11.65	5.33%	0.87%	33.45%	575675	6.6472	670.88	11.55	29.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220321	11.17	11.65	10.92	11.06	-1.69%	-1.6%	26.69%	538671	6.0549	611.1	11.24	26.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220318	10.32	11.31	10.32	11.25	7.35%	3.12%	28.87%	706257	7.7083	777.97	10.91	22.31%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220317	9.9	10.71	9.9	10.48	7.6%	-0.29%	20.05%	480604	5.0532	510	10.51	17.83%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220316	9.95	10	9.18	9.74	-0.92%	1.78%	11.57%	621152	5.9446	599.97	9.57	7.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220315	10.51	10.68	9.81	9.83	-7.7%	-3.82%	12.6%	536454	5.4803	553.11	10.22	14.57%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220311	10.58	10.88	10.26	10.77	1.8%	1.7%	23.37%	389112	4.1202	415.84	10.59	18.72%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220310	10.65	10.95	10.29	10.58	1.24%	-0.66%	21.19%	393526	4.1894	422.82	10.65	19.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220309	10.38	10.85	10.14	10.45	1.95%	-0.76%	19.7%	542623	5.7158	576.88	10.53	18.05%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220308	10.5	10.6	10.22	10.25	-2.47%	-1.44%	17.41%	276381	2.8743	290.09	10.4	16.59%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220307	10.36	10.6	10.36	10.51	0%	0.29%	20.39%	296333	3.105	313.38	10.48	17.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220304	10.48	10.55	10.28	10.51	0%	0.86%	20.39%	223253	2.3262	234.78	10.42	16.82%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220303	10.15	10.56	10.08	10.51	3.96%	0.77%	20.39%	364251	3.7988	383.4	10.43	16.93%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220302	10.03	10.3	10.02	10.11	0.9%	-0.49%	15.81%	164475	1.6713	168.68	10.16	13.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220301	9.99	10.18	9.95	10.02	0.4%	-0.2%	14.78%	138923	1.3943	140.72	10.04	12.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220228	9.99	10.03	9.81	9.98	0.4%	0.4%	14.32%	161720	1.6069	162.18	9.94	11.43%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220225	9.98	10.2	9.87	9.94	0.1%	-0.7%	13.86%	158059	1.5823	159.7	10.01	12.22%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220224	10.16	10.16	9.81	9.93	-1.78%	0.1%	13.75%	256768	2.5464	257	9.92	11.21%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220223	10.2	10.23	9.98	10.11	-0.79%	0.3%	15.81%	194055	1.9568	197.49	10.08	13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220222	9.99	10.35	9.97	10.19	0.79%	-0.2%	16.72%	408911	4.1769	421.56	10.21	14.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220221	9.99	10.18	9.9	10.11	1.2%	0.8%	15.81%	270533	2.7131	273.82	10.03	12.44%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220218	9.31	10.09	9.29	9.99	6.39%	1.01%	14.43%	419636	4.1511	418.96	9.89	10.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220217	9.73	9.76	9.14	9.39	-3.69%	0.21%	7.56%	373909	3.505	353.75	9.37	5.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220216	9.73	9.89	9.65	9.75	0.41%	-0.2%	11.68%	270003	2.6377	266.21	9.77	9.53%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220215	9.83	10.02	9.63	9.71	-1.22%	-0.92%	11.23%	297380	2.9149	294.19	9.8	9.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220214	10.11	10.12	9.78	9.83	-2.48%	-0.81%	12.6%	251940	2.4968	251.99	9.91	11.1%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220211	9.8	10.29	9.76	10.08	2.65%	-0.59%	15.46%	421191	4.2721	431.17	10.14	13.68%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220210	9.54	9.9	9.46	9.82	3.15%	0.51%	12.49%	256711	2.5081	253.13	9.77	9.53%	8.83	0%	8.75	0%	8.73	0%	0.23%
20220209	9.67	9.73	9.45	9.52	-1.65%	-0.21%	9.05%	165715	1.5816	159.63	9.54	6.95%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211203	8.1	8.24	8.09	8.16	0.74%	0.25%	-6.53%	100419	0.8179	82.55	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211202	8.14	8.2	8.08	8.1	-0.61%	-0.37%	-7.22%	105888	0.861	86.9	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211201	8.06	8.17	8.04	8.15	0.99%	0.37%	-6.64%	98071	0.7968	80.42	8.12	-8.97%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211130	8.09	8.15	8.05	8.07	-0.25%	-0.12%	-7.56%	105313	0.8514	85.93	8.08	-9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211129	8.11	8.14	8.06	8.09	-1.46%	0%	-7.33%	114465	0.9264	93.5	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211126	8.3	8.3	8.18	8.21	-1.08%	-0.24%	-5.96%	99093	0.8153	82.29	8.23	-7.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211125	8.33	8.38	8.26	8.3	-0.6%	-0.12%	-4.93%	100031	0.8313	83.9	8.31	-6.84%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211124	8.26	8.41	8.23	8.35	0.97%	0.12%	-4.35%	152485	1.2714	128.32	8.34	-6.5%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211123	8.28	8.35	8.23	8.27	-0.12%	0%	-5.27%	125361	1.0371	104.67	8.27	-7.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211122	8.39	8.44	8.28	8.28	-1.31%	-0.6%	-5.15%	186050	1.5506	156.5	8.33	-6.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211119	8.04	8.46	8.03	8.39	3.97%	0.72%	-3.89%	313815	2.6142	263.84	8.33	-6.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211118	8.07	8.12	8.03	8.07	0%	-0.12%	-7.56%	123247	0.9954	100.46	8.08	-9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211117	8.01	8.19	7.99	8.07	-2.77%	0.12%	-7.56%	248534	2.0025	202.11	8.06	-9.64%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211116	8.2	8.38	8.14	8.3	0.24%	0.36%	-4.93%	274364	2.2693	229.03	8.27	-7.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211115	7.94	8.3	7.85	8.28	4.28%	1.85%	-5.15%	307637	2.5003	252.35	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211112	8.09	8.11	7.92	7.94	-3.05%	-0.5%	-9.05%	224868	1.7944	181.1	7.98	-10.54%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211111	7.69	8.25	7.65	8.19	6.78%	2.25%	-6.19%	324494	2.598	262.21	8.01	-10.2%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211110	7.66	7.7	7.53	7.67	0.13%	0.79%	-12.14%	117605	0.8945	90.28	7.61	-14.69%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211109	7.63	7.72	7.62	7.66	0.26%	-0.13%	-12.26%	100501	0.7706	77.77	7.67	-14.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211108	7.65	7.7	7.59	7.64	-0.13%	-0.13%	-12.49%	82133	0.628	63.38	7.65	-14.24%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211105	7.74	7.75	7.62	7.65	-1.42%	-0.13%	-12.37%	110126	0.844	85.18	7.66	-14.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211104	7.72	7.76	7.61	7.76	0.91%	1.04%	-11.11%	125045	0.9603	96.92	7.68	-13.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211103	7.65	7.75	7.5	7.69	0.39%	0.39%	-11.91%	176364	1.3501	136.26	7.66	-14.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211102	7.82	7.87	7.54	7.66	-2.17%	-0.39%	-12.26%	249329	1.9179	193.57	7.69	-13.79%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211101	8.01	8.01	7.76	7.83	-2.25%	-0.13%	-10.31%	215612	1.6894	170.51	7.84	-12.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211029	7.98	8.02	7.87	8.01	0.5%	0.63%	-8.25%	145755	1.1602	117.09	7.96	-10.76%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211028	8	8.04	7.95	7.97	-0.5%	-0.25%	-8.71%	108672	0.8686	87.66	7.99	-10.43%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211027	8.1	8.15	7.91	8.01	-0.99%	0.12%	-8.25%	138832	1.1103	112.06	8	-10.31%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211026	8.15	8.19	8.07	8.09	-0.86%	-0.49%	-7.33%	99669	0.8101	81.76	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211025	8.16	8.22	7.98	8.16	-1.21%	0.49%	-6.53%	151279	1.2278	123.92	8.12	-8.97%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211022	8.29	8.38	8.18	8.26	-0.36%	0%	-5.38%	175502	1.4501	146.35	8.26	-7.4%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211021	8.18	8.35	8.17	8.29	1.1%	0.24%	-5.04%	137065	1.1331	114.36	8.27	-7.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211020	8.28	8.31	8.16	8.2	-0.24%	-0.24%	-6.07%	117319	0.9646	97.35	8.22	-7.85%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211019	8.16	8.44	8.13	8.22	0.74%	-0.72%	-5.84%	255335	2.1138	213.34	8.28	-7.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211018	8.2	8.28	8.13	8.16	-0.49%	-0.37%	-6.53%	231851	1.9	191.76	8.19	-8.18%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211015	8.35	8.39	8.14	8.2	-0.85%	-0.49%	-6.07%	250027	2.0602	207.93	8.24	-7.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211014	8.54	8.55	8.26	8.27	-3.16%	-0.96%	-5.27%	191350	1.5973	161.21	8.35	-6.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211013	8.47	8.61	8.42	8.54	0.23%	0.12%	-2.18%	134776	1.1491	115.97	8.53	-4.37%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211012	8.7	8.77	8.47	8.52	-2.07%	-1.16%	-2.41%	178025	1.5345	154.87	8.62	-3.36%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211011	8.67	8.75	8.55	8.7	0.23%	0.58%	-0.34%	194257	1.6808	169.64	8.65	-3.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20211008	8.42	8.85	8.4	8.68	3.83%	0.35%	-0.57%	278832	2.4113	243.36	8.65	-3.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210930	8.5	8.58	8.29	8.36	-0.95%	-0.24%	-4.24%	207391	1.7388	175.49	8.38	-6.05%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210929	8.52	8.61	8.35	8.44	-1.97%	-0.12%	-3.32%	176453	1.4904	150.42	8.45	-5.27%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210928	8.46	8.68	8.35	8.61	2.26%	0.7%	-1.37%	173498	1.4827	149.64	8.55	-4.15%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210927	8.62	8.71	8.31	8.42	-3%	-0.59%	-3.55%	270905	2.2933	231.45	8.47	-5.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210924	8.88	8.9	8.63	8.68	-2.03%	-0.69%	-0.57%	191877	1.6762	169.17	8.74	-2.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210923	8.79	9.09	8.75	8.86	1.84%	-0.34%	1.49%	260923	2.3205	234.2	8.89	-0.34%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210922	8.58	8.72	8.42	8.7	-0.23%	1.4%	-0.34%	211008	1.8109	182.77	8.58	-3.81%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210917	8.81	8.89	8.61	8.72	-1.13%	-0.23%	-0.11%	211448	1.8478	186.49	8.74	-2.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210916	8.99	9.07	8.75	8.82	-1.78%	-0.79%	1.03%	327119	2.9069	293.38	8.89	-0.34%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210915	9.03	9.12	8.89	8.98	-0.33%	-0.11%	2.86%	315752	2.839	286.53	8.99	0.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210914	9.25	9.33	8.95	9.01	-2.49%	-1.1%	3.21%	470715	4.2864	432.61	9.11	2.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210913	9.19	9.43	9.13	9.24	0.98%	-0.32%	5.84%	417312	3.8685	390.43	9.27	3.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210910	8.95	9.46	8.91	9.15	3.51%	-0.44%	4.81%	554318	5.0943	514.15	9.19	3.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210909	8.8	9	8.71	8.84	1.26%	-0.34%	1.26%	596197	5.2883	533.73	8.87	-0.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210908	8.5	8.81	8.4	8.73	3.44%	1.63%	0%	407266	3.4994	353.18	8.59	-3.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210907	8.52	8.55	8.33	8.44	-0.94%	0.36%	-3.32%	267409	2.2489	226.97	8.41	-5.72%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210906	8.25	8.52	8.19	8.52	4.54%	1.67%	-2.41%	412569	3.4567	348.87	8.38	-6.05%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210729	7.19	7.21	7.09	7.14	-0.56%	0%	-18.21%	97183	0.6941	70.05	7.14	-19.96%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210728	7.15	7.3	7.07	7.18	0.14%	0.14%	-17.75%	164746	1.1813	119.22	7.17	-19.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210727	7.26	7.3	7.15	7.17	-1.1%	-0.28%	-17.87%	124200	0.893	90.13	7.19	-19.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210726	7.45	7.48	7.23	7.25	-3.07%	-1.09%	-16.95%	143458	1.0515	106.12	7.33	-17.83%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210723	7.46	7.49	7.42	7.48	0.13%	0.4%	-14.32%	82733	0.6167	62.24	7.45	-16.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210722	7.47	7.49	7.43	7.47	0.27%	0%	-14.43%	74604	0.5573	56.25	7.47	-16.26%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210721	7.47	7.52	7.41	7.45	-0.27%	-0.13%	-14.66%	87117	0.6495	65.55	7.46	-16.37%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210720	7.53	7.55	7.45	7.47	-0.8%	-0.13%	-14.43%	80625	0.6032	60.88	7.48	-16.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210719	7.57	7.62	7.51	7.53	-0.92%	-0.4%	-13.75%	80708	0.61	61.57	7.56	-15.25%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210716	7.51	7.69	7.51	7.6	2.01%	-0.26%	-12.94%	197714	1.5064	152.04	7.62	-14.57%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210715	7.45	7.52	7.39	7.45	0%	-0.13%	-14.66%	103485	0.7721	77.93	7.46	-16.37%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210714	7.41	7.53	7.39	7.45	0.54%	-0.27%	-14.66%	91930	0.6869	69.33	7.47	-16.26%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210713	7.41	7.43	7.34	7.41	0.14%	0.27%	-15.12%	80466	0.5943	59.98	7.39	-17.15%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210712	7.45	7.51	7.39	7.4	-0.4%	-0.4%	-15.23%	93380	0.6939	70.03	7.43	-16.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210709	7.45	7.48	7.38	7.43	-0.27%	0.13%	-14.89%	90386	0.6708	67.7	7.42	-16.82%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210708	7.61	7.61	7.43	7.45	-2.23%	-0.67%	-14.66%	189358	1.4206	143.38	7.5	-15.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210707	7.7	7.72	7.6	7.62	-0.39%	-0.13%	-12.71%	145589	1.1104	112.07	7.63	-14.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210706	8.12	8.18	8.09	8.15	0.37%	0.12%	-6.64%	153589	1.2509	126.25	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210705	8.15	8.18	8.11	8.12	0.12%	-0.12%	-6.99%	82071	0.6673	67.35	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210702	8.14	8.19	8.08	8.11	-0.37%	-0.25%	-7.1%	85317	0.694	70.04	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210701	8.1	8.21	8.09	8.14	0.49%	0%	-6.76%	93588	0.762	76.91	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210630	8.07	8.13	8.07	8.1	0.12%	0%	-7.22%	54973	0.4454	44.95	8.1	-9.19%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210629	8.25	8.26	8.07	8.09	-1.22%	-0.61%	-7.33%	127852	1.0409	105.05	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210628	8.18	8.19	8.14	8.19	0.12%	0.24%	-6.19%	91670	0.7486	75.55	8.17	-8.41%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210625	8.18	8.19	8.11	8.18	-0.24%	0.25%	-6.3%	94587	0.7717	77.88	8.16	-8.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210624	8.08	8.25	8.06	8.2	1.36%	0.37%	-6.07%	166902	1.3631	137.57	8.17	-8.41%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210623	8.11	8.13	8.06	8.09	-0.25%	0.12%	-7.33%	93112	0.7526	75.96	8.08	-9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210622	8.09	8.15	8.07	8.11	-0.12%	0%	-7.1%	72725	0.5898	59.53	8.11	-9.08%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210621	8.08	8.12	8.05	8.12	0.62%	0.5%	-6.99%	77813	0.629	63.48	8.08	-9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210618	8.09	8.13	8.06	8.07	-0.25%	-0.25%	-7.56%	89602	0.7251	73.18	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210617	8.12	8.17	8.08	8.09	-0.61%	-0.37%	-7.33%	81712	0.6631	66.92	8.12	-8.97%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210616	8.12	8.18	8.11	8.14	-0.12%	0.12%	-6.76%	116201	0.945	95.38	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210615	8.29	8.33	8.14	8.15	-1.09%	-0.61%	-6.64%	125346	1.0284	103.79	8.2	-8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210611	8.15	8.32	8.13	8.24	0.98%	0%	-5.61%	157900	1.3012	131.33	8.24	-7.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210610	8.17	8.19	8.12	8.16	-0.12%	0%	-6.53%	77218	0.6299	63.57	8.16	-8.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210609	8.13	8.21	8.12	8.17	0%	0.25%	-6.41%	109775	0.8951	90.34	8.15	-8.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210608	8.24	8.24	8.14	8.17	0.25%	-0.12%	-6.41%	89585	0.7325	73.93	8.18	-8.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210607	8.21	8.26	8.14	8.15	-0.85%	-0.49%	-6.64%	94922	0.7771	78.43	8.19	-8.18%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210604	8.25	8.26	8.19	8.22	-0.12%	0%	-5.84%	85136	0.7001	70.66	8.22	-7.85%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210603	8.25	8.36	8.19	8.23	0%	-0.6%	-5.73%	172330	1.4266	143.98	8.28	-7.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210602	8.18	8.33	8.16	8.23	0.61%	-0.12%	-5.73%	146598	1.2083	121.95	8.24	-7.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210601	8.26	8.26	8.16	8.18	-1.09%	-0.12%	-6.3%	110696	0.9062	91.46	8.19	-8.18%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210531	8.14	8.31	8.11	8.27	1.47%	0.36%	-5.27%	169110	1.393	140.59	8.24	-7.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210528	8.1	8.19	8.08	8.15	0.74%	0%	-6.64%	133402	1.0874	109.75	8.15	-8.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210527	8.09	8.11	8.06	8.09	0%	0%	-7.33%	100047	0.809	81.65	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210526	8.04	8.13	8.03	8.09	0.5%	0%	-7.33%	107335	0.8679	87.59	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210525	8.03	8.06	8	8.05	0.25%	0.12%	-7.79%	81967	0.6587	66.48	8.04	-9.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210524	8.03	8.06	8.01	8.03	0.12%	0.12%	-8.02%	87557	0.7026	70.91	8.02	-10.09%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210521	8.05	8.06	8.02	8.02	-0.37%	-0.25%	-8.13%	68392	0.5497	55.48	8.04	-9.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210520	8.04	8.07	8.01	8.05	0%	0.12%	-7.79%	72308	0.5814	58.68	8.04	-9.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210519	8.07	8.07	8.01	8.05	-0.12%	0.25%	-7.79%	68466	0.5501	55.52	8.03	-9.98%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210518	8.02	8.08	8.01	8.06	0.5%	0.12%	-7.67%	56934	0.4583	46.25	8.05	-9.75%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210517	8.01	8.08	8	8.02	-0.37%	-0.25%	-8.13%	112539	0.9049	91.33	8.04	-9.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210514	8.06	8.08	8.02	8.05	0.25%	0.25%	-7.79%	190499	1.5304	154.46	8.03	-9.98%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210513	8.05	8.09	8	8.03	-0.37%	-0.25%	-8.02%	92949	0.7481	75.5	8.05	-9.75%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210512	8.07	8.08	8.03	8.06	0%	0%	-7.67%	64865	0.5227	52.75	8.06	-9.64%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210511	8.07	8.08	7.98	8.06	0%	0.37%	-7.67%	111055	0.8916	89.99	8.03	-9.98%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210510	8.08	8.09	8.03	8.06	0%	0%	-7.67%	89083	0.7183	72.5	8.06	-9.64%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210507	8.05	8.11	8.02	8.06	0.12%	-0.12%	-7.67%	128493	1.0369	104.65	8.07	-9.53%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210506	8.11	8.14	8.05	8.05	-0.74%	-0.37%	-7.79%	144533	1.1672	117.8	8.08	-9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210430	8.28	8.34	8.02	8.11	-3.11%	-0.37%	-7.1%	304252	2.4751	249.8	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210429	8.3	8.39	8.25	8.37	0.84%	0.36%	-4.12%	104392	0.8704	87.85	8.34	-6.5%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210428	8.34	8.34	8.25	8.3	-0.6%	0%	-4.93%	77184	0.6407	64.66	8.3	-6.95%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210427	8.4	8.44	8.34	8.35	-0.6%	-0.36%	-4.35%	102706	0.8604	86.84	8.38	-6.05%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210426	8.41	8.51	8.35	8.4	-0.36%	-0.36%	-3.78%	138796	1.17	118.08	8.43	-5.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210423	8.36	8.43	8.29	8.43	0.84%	0.72%	-3.44%	132264	1.1064	111.67	8.37	-6.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210422	8.35	8.47	8.33	8.36	0.36%	-0.36%	-4.24%	154740	1.2982	131.02	8.39	-5.94%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210421	8.36	8.38	8.27	8.33	-0.6%	0.36%	-4.58%	156144	1.2958	130.78	8.3	-6.95%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210416	8.36	8.75	8.35	8.74	4.67%	0.92%	0.11%	310326	2.686	271.09	8.66	-2.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210415	8.31	8.38	8.3	8.35	0.48%	0.12%	-4.35%	71677	0.5979	60.34	8.34	-6.5%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210414	8.4	8.44	8.3	8.31	-0.84%	-0.48%	-4.81%	106358	0.8883	89.65	8.35	-6.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210413	8.53	8.53	8.37	8.38	-1.64%	-0.71%	-4.01%	119209	1.0057	101.5	8.44	-5.38%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210412	8.48	8.53	8.39	8.52	0.95%	0.59%	-2.41%	137078	1.1614	117.22	8.47	-5.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210409	8.42	8.48	8.38	8.44	0.24%	0.24%	-3.32%	76821	0.6471	65.31	8.42	-5.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210408	8.52	8.53	8.42	8.42	-1.41%	-0.47%	-3.55%	103994	0.8793	88.74	8.46	-5.16%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210407	8.46	8.54	8.42	8.54	0.95%	0.59%	-2.18%	101820	0.8641	87.21	8.49	-4.82%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210406	8.47	8.49	8.42	8.46	0.48%	0%	-3.09%	82472	0.6977	70.42	8.46	-5.16%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210402	8.47	8.49	8.4	8.42	-0.59%	-0.36%	-3.55%	99810	0.8432	85.1	8.45	-5.27%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210401	8.47	8.52	8.4	8.47	0.59%	0%	-2.98%	100373	0.8506	85.85	8.47	-5.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210330	8.29	8.38	8.28	8.38	0.96%	0.6%	-4.01%	108307	0.9019	91.03	8.33	-6.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210329	8.42	8.43	8.29	8.3	-1.43%	-0.36%	-4.93%	117555	0.9796	98.87	8.33	-6.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20210326	8.41	8.49	8.38	8.42	-0.47%	-0.12%	-3.55%	100045	0.8437	85.15	8.43	-5.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201215	8.97	8.97	8.65	8.68	-2.8%	-0.46%	-0.57%	190468	1.6617	167.71	8.72	-2.24%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201214	8.95	9.26	8.86	8.93	1.94%	-1.33%	2.29%	249069	2.2545	227.54	9.05	1.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201211	9.09	9.14	8.76	8.76	-3.52%	-2.56%	0.34%	196539	1.7671	178.35	8.99	0.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201210	9.05	9.12	8.94	9.08	0.22%	0.22%	4.01%	156732	1.4197	143.29	9.06	1.57%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201209	9.15	9.22	9.06	9.06	-0.66%	-0.88%	3.78%	139438	1.2742	128.6	9.14	2.47%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201208	9.25	9.28	9.11	9.12	-1.08%	-0.65%	4.47%	125714	1.154	116.47	9.18	2.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201207	9.29	9.34	9.2	9.22	-0.75%	-0.54%	5.61%	109003	1.01	101.94	9.27	3.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201204	9.28	9.33	9.22	9.29	0.22%	0.11%	6.41%	120111	1.1148	112.51	9.28	4.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201203	9.28	9.32	9.16	9.27	0.11%	0.22%	6.19%	105874	0.9796	98.87	9.25	3.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201202	9.28	9.34	9.21	9.26	0%	-0.22%	6.07%	112773	1.047	105.67	9.28	4.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201201	9.14	9.31	9.12	9.26	1.42%	0%	6.07%	187793	1.7384	175.45	9.26	3.81%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201130	9.13	9.27	9.11	9.13	0.22%	-0.76%	4.58%	181829	1.673	168.85	9.2	3.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201127	9.06	9.13	8.95	9.11	1.22%	0.66%	4.35%	74347	0.6726	67.88	9.05	1.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201126	9.04	9.1	8.95	9	-0.55%	-0.11%	3.09%	89319	0.8046	81.21	9.01	1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201125	9.22	9.22	9.02	9.05	-0.98%	-0.55%	3.67%	108125	0.9839	99.3	9.1	2.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201124	9.17	9.28	9.1	9.14	-0.33%	-0.44%	4.7%	102668	0.9425	95.12	9.18	2.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201123	9.01	9.25	8.92	9.17	1.78%	0.44%	5.04%	175348	1.6018	161.66	9.13	2.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201120	9.05	9.1	8.94	9.01	-0.88%	0.11%	3.21%	128920	1.1609	117.17	9	0.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201119	9.16	9.25	9.04	9.09	-1.84%	-0.22%	4.12%	171989	1.567	158.15	9.11	2.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201118	9.2	9.43	9.17	9.26	2.66%	-0.22%	6.07%	333888	3.0986	312.73	9.28	4.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201117	9.02	9.07	8.96	9.02	0%	0.11%	3.32%	100614	0.9065	91.49	9.01	1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201116	8.79	9.11	8.79	9.02	3.68%	0.45%	3.32%	193200	1.7343	175.04	8.98	0.67%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201113	8.77	8.78	8.63	8.7	-1.02%	0.12%	-0.34%	75976	0.6601	66.62	8.69	-2.58%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201112	8.82	8.9	8.74	8.79	-0.68%	-0.34%	0.69%	106102	0.9356	94.43	8.82	-1.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201111	8.79	8.91	8.76	8.85	0.34%	0%	1.37%	115050	1.0182	102.76	8.85	-0.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201110	8.88	8.9	8.77	8.82	0.11%	-0.34%	1.03%	160293	1.4178	143.09	8.85	-0.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201109	8.69	8.88	8.69	8.81	1.5%	-0.23%	0.92%	163472	1.4428	145.62	8.83	-1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201106	8.64	8.68	8.56	8.68	0.58%	0.46%	-0.57%	91522	0.7909	79.82	8.64	-3.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201105	8.59	8.64	8.56	8.63	0.94%	0.23%	-1.15%	82237	0.7078	71.44	8.61	-3.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201104	8.6	8.61	8.5	8.55	-0.47%	0%	-2.06%	71117	0.6079	61.35	8.55	-4.15%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201103	8.62	8.67	8.52	8.59	0.59%	-0.12%	-1.6%	106330	0.9144	92.29	8.6	-3.59%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201102	8.33	8.62	8.29	8.54	2.15%	0.35%	-2.18%	151613	1.2903	130.23	8.51	-4.6%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201030	8.5	8.54	8.32	8.36	-1.42%	-0.71%	-4.24%	92300	0.7775	78.47	8.42	-5.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201029	8.38	8.49	8.35	8.48	0.47%	0.71%	-2.86%	68904	0.5805	58.59	8.42	-5.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201028	8.43	8.44	8.31	8.44	0.12%	0.72%	-3.32%	79874	0.6692	67.54	8.38	-6.05%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201027	8.47	8.47	8.4	8.43	-0.71%	0%	-3.44%	77810	0.6556	66.17	8.43	-5.49%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201026	8.52	8.55	8.47	8.49	-0.82%	-0.12%	-2.75%	79909	0.679	68.53	8.5	-4.71%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201023	8.56	8.6	8.51	8.56	0.35%	0.12%	-1.95%	72209	0.6173	62.3	8.55	-4.15%	8.83	0%	8.75	0%	8.73	0%	0.23%
20201022	8.58	8.66	8.52	8.53	-1.27%	-0.35%	-2.29%	98557	0.8441	85.19	8.56	-4.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200909	9.08	9.13	8.88	8.91	-2.41%	-0.67%	2.06%	180751	1.6218	163.68	8.97	0.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200908	9.2	9.21	9.04	9.13	-0.33%	0.33%	4.58%	141512	1.2871	129.9	9.1	2.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200907	9.31	9.36	9.1	9.16	-2.55%	-0.65%	4.93%	267662	2.4672	249.01	9.22	3.36%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200904	9.35	9.56	9.32	9.4	0.97%	-0.21%	7.67%	259554	2.4455	246.82	9.42	5.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200903	9.43	9.45	9.29	9.31	-0.43%	-0.43%	6.64%	190353	1.7797	179.62	9.35	4.82%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200902	9.38	9.43	9.27	9.35	-0.32%	0.21%	7.1%	226022	2.1087	212.82	9.33	4.6%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200901	9.51	9.53	9.32	9.38	-2.49%	-0.11%	7.45%	384539	3.6091	364.25	9.39	5.27%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200831	9.88	9.93	9.51	9.62	-2.14%	-0.31%	10.19%	534609	5.1575	520.53	9.65	8.18%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200828	9.83	9.85	9.64	9.83	0.82%	0.82%	12.6%	231512	2.2583	227.92	9.75	9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200827	9.48	9.79	9.44	9.75	3.07%	0.62%	11.68%	267283	2.59	261.4	9.69	8.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200826	9.59	9.63	9.35	9.46	-1.36%	0.11%	8.36%	168804	1.5957	161.05	9.45	5.94%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200825	9.66	9.76	9.56	9.59	-0.42%	-0.52%	9.85%	144490	1.3927	140.56	9.64	8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200824	9.59	9.77	9.5	9.63	0.52%	-0.52%	10.31%	185259	1.793	180.96	9.68	8.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200821	9.52	9.62	9.47	9.58	0.95%	0.21%	9.74%	157139	1.502	151.59	9.56	7.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200820	9.61	9.68	9.44	9.49	-1.45%	-0.73%	8.71%	138427	1.3228	133.51	9.56	7.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200819	9.75	9.76	9.63	9.63	-1.33%	-0.52%	10.31%	146083	1.4138	142.69	9.68	8.52%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200818	9.87	9.9	9.68	9.76	-1.01%	0%	11.8%	231134	2.2555	227.64	9.76	9.42%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200817	9.67	9.88	9.62	9.86	2.18%	0.72%	12.94%	301753	2.9537	298.11	9.79	9.75%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200814	9.56	9.7	9.5	9.65	0.73%	0.52%	10.54%	226060	2.1692	218.93	9.6	7.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200813	9.63	9.74	9.54	9.58	0.1%	-0.62%	9.74%	202339	1.9498	196.79	9.64	8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200812	9.65	9.8	9.42	9.57	-0.52%	0%	9.62%	276572	2.6478	267.23	9.57	7.29%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200811	9.44	9.94	9.44	9.62	2.12%	-1.23%	10.19%	493790	4.8104	485.5	9.74	9.19%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200810	9.18	9.49	9.17	9.42	2.28%	0.64%	7.9%	230824	2.1601	218.01	9.36	4.93%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200807	9.35	9.36	9.1	9.21	-1.39%	0%	5.5%	170743	1.5727	158.73	9.21	3.25%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200806	9.43	9.47	9.22	9.34	-0.74%	0.11%	6.99%	181205	1.6899	170.56	9.33	4.6%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200805	9.55	9.55	9.32	9.41	-1.47%	-0.11%	7.79%	204835	1.9289	194.68	9.42	5.61%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200804	9.58	9.6	9.39	9.55	0.21%	0.84%	9.39%	288077	2.7295	275.48	9.47	6.17%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200803	9.44	9.53	9.4	9.53	1.6%	0.53%	9.16%	251402	2.3836	240.57	9.48	6.28%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200731	9.3	9.53	9.24	9.38	0.64%	-0.11%	7.45%	243918	2.2905	231.17	9.39	5.27%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200730	9.38	9.46	9.28	9.32	-0.75%	-0.11%	6.76%	204390	1.9063	192.4	9.33	4.6%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200729	9.24	9.43	9.09	9.39	1.19%	0.75%	7.56%	282086	2.6299	265.43	9.32	4.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200728	9.32	9.42	9.19	9.28	0.76%	-0.22%	6.3%	185258	1.7223	173.83	9.3	4.26%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200727	9.26	9.42	9.14	9.21	-0.97%	-0.22%	5.5%	203298	1.8768	189.42	9.23	3.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200724	9.71	9.82	9.29	9.3	-4.91%	-2%	6.53%	419086	3.9751	401.19	9.49	6.39%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200723	9.85	9.93	9.53	9.78	-1.81%	0.72%	12.03%	413639	4.0185	405.57	9.71	8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200722	10.04	10.22	9.89	9.96	-0.6%	-0.8%	14.09%	473890	4.7598	480.39	10.04	12.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200721	10.48	10.49	9.96	10.02	-3.93%	-0.6%	14.78%	641475	6.4654	652.53	10.08	13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200720	9.8	10.44	9.79	10.43	6.65%	2.36%	19.47%	654924	6.6765	673.84	10.19	14.24%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200717	9.72	10.24	9.6	9.78	0.62%	-1.01%	12.03%	466010	4.6043	464.7	9.88	10.76%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200716	9.81	10.44	9.5	9.72	-0.92%	-3.67%	11.34%	658577	6.6468	670.84	10.09	13.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200715	10.06	10.13	9.78	9.81	-2.39%	-1.51%	12.37%	339032	3.3779	340.92	9.96	11.66%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200714	9.99	10.19	9.72	10.05	0.9%	0.7%	15.12%	438717	4.3769	441.75	9.98	11.88%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200713	9.7	10.05	9.69	9.96	2.68%	0.71%	14.09%	377148	3.7317	376.63	9.89	10.87%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200710	9.96	9.96	9.64	9.7	-2.51%	-1.12%	11.11%	382512	3.7531	378.79	9.81	9.98%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200709	9.91	10	9.78	9.95	-0.1%	0.51%	13.97%	374300	3.7044	373.87	9.9	10.99%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200708	9.86	10.05	9.73	9.96	1.32%	0.4%	14.09%	345004	3.4211	345.28	9.92	11.21%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200707	10.2	10.37	9.83	9.83	-1.01%	-2.58%	12.6%	611705	6.1743	623.15	10.09	13.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200706	9.5	10.06	9.41	9.93	6.77%	2.06%	13.75%	633716	6.1635	622.06	9.73	9.08%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200703	9.04	9.45	9	9.3	3.33%	0.54%	6.53%	618427	5.7232	577.62	9.25	3.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200702	8.35	9.16	8.29	9	8.04%	1.93%	3.09%	674429	5.9525	600.77	8.83	-1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200701	8.13	8.4	8.08	8.33	2.84%	0.97%	-4.58%	236474	1.9508	196.89	8.25	-7.51%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200630	8.07	8.14	8.04	8.1	1.25%	0%	-7.22%	155986	1.263	127.47	8.1	-9.19%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200629	8.33	8.33	7.98	8	-4.65%	-1.11%	-8.36%	354159	2.8645	289.1	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200624	8.9	9.03	8.85	8.89	0.45%	-0.22%	1.83%	210787	1.8788	189.62	8.91	-0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200623	8.98	9.04	8.84	8.85	-1.34%	-0.78%	1.37%	207946	1.8554	187.26	8.92	0%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200622	9.19	9.2	8.96	8.97	-1.64%	-0.99%	2.75%	181350	1.6433	165.85	9.06	1.57%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200619	9.23	9.23	9.07	9.12	-0.33%	-0.11%	4.47%	209541	1.914	193.17	9.13	2.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200618	9.08	9.27	9.06	9.15	0.77%	-0.44%	4.81%	279762	2.5716	259.54	9.19	3.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200617	8.92	9.13	8.87	9.08	2.48%	0.33%	4.01%	313912	2.8408	286.71	9.05	1.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200616	8.88	8.95	8.81	8.86	0.23%	-0.11%	1.49%	161843	1.4348	144.81	8.87	-0.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200615	8.97	9.1	8.83	8.84	-1.56%	-1.01%	1.26%	240473	2.1475	216.74	8.93	0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200612	8.72	8.99	8.67	8.98	0.9%	0.9%	2.86%	270948	2.4105	243.28	8.9	-0.22%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200611	9	9.03	8.83	8.9	-0.89%	-0.34%	1.95%	194932	1.7414	175.75	8.93	0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200610	8.78	9.03	8.7	8.98	2.86%	0.56%	2.86%	277312	2.4777	250.07	8.93	0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200609	8.67	8.75	8.63	8.73	0.69%	0.11%	0%	93264	0.8128	82.03	8.72	-2.24%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200608	8.63	8.74	8.61	8.67	0.35%	0%	-0.69%	112686	0.9771	98.62	8.67	-2.8%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200605	8.6	8.69	8.56	8.64	0.47%	0%	-1.03%	92295	0.7976	80.5	8.64	-3.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200604	8.79	8.83	8.59	8.6	-2.16%	-0.69%	-1.49%	161424	1.3974	141.03	8.66	-2.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200603	8.9	8.9	8.78	8.79	-0.45%	-0.45%	0.69%	114813	1.0136	102.3	8.83	-1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200602	8.91	8.91	8.76	8.83	-0.9%	0%	1.15%	149067	1.316	132.82	8.83	-1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200601	8.78	9.03	8.69	8.91	2.06%	0.79%	2.06%	199582	1.7634	177.97	8.84	-0.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200529	9.05	9.07	8.73	8.73	-3.54%	-1.24%	0%	212244	1.8753	189.27	8.84	-0.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200528	8.93	9.21	8.93	9.05	-0.11%	0.22%	3.67%	163551	1.4775	149.12	9.03	1.23%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200527	8.79	9.1	8.72	9.06	3.07%	1.57%	3.78%	251896	2.2477	226.85	8.92	0%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200526	8.9	8.97	8.71	8.79	-1.12%	-0.11%	0.69%	168417	1.4824	149.61	8.8	-1.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200525	8.61	9.02	8.5	8.89	2.89%	0.57%	1.83%	239272	2.1146	213.42	8.84	-0.9%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200522	8.78	8.83	8.53	8.64	-2.04%	-0.35%	-1.03%	178813	1.5508	156.52	8.67	-2.8%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200521	8.58	8.85	8.48	8.82	3.52%	1.5%	1.03%	291348	2.5314	255.49	8.69	-2.58%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200520	8.6	8.61	8.45	8.52	-0.93%	0.12%	-2.41%	117345	0.9989	100.82	8.51	-4.6%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200519	8.49	8.66	8.47	8.6	1.65%	0.47%	-1.49%	173406	1.4839	149.76	8.56	-4.04%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200518	8.61	8.63	8.46	8.46	-2.31%	-0.7%	-3.09%	173472	1.4778	149.15	8.52	-4.48%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200515	8.64	8.68	8.51	8.66	-0.12%	1.05%	-0.8%	169927	1.457	147.05	8.57	-3.92%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200514	8.64	8.72	8.53	8.67	0.46%	0.81%	-0.69%	161631	1.3904	140.33	8.6	-3.59%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200513	8.73	8.73	8.57	8.63	-0.8%	0%	-1.15%	207798	1.7925	180.91	8.63	-3.25%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200512	8.92	8.92	8.69	8.7	-2.14%	-0.68%	-0.34%	266614	2.3343	235.59	8.76	-1.79%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200511	9.08	9.08	8.83	8.89	-2.2%	-0.45%	1.83%	298716	2.6665	269.12	8.93	0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200508	9.09	9.14	8.91	9.09	-0.11%	0.89%	4.12%	322087	2.9012	292.81	9.01	1.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200507	8.51	9.19	8.5	9.1	6.31%	2.71%	4.24%	597102	5.2919	534.09	8.86	-0.67%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200506	8.26	8.57	8.23	8.56	2.27%	0.71%	-1.95%	273272	2.3215	234.3	8.5	-4.71%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200430	8.25	8.47	8.2	8.37	2.32%	0.72%	-4.12%	260497	2.166	218.61	8.31	-6.84%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200429	8.07	8.18	8.01	8.18	1.87%	0.49%	-6.3%	109940	0.8953	90.36	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200428	8.05	8.09	7.85	8.03	-0.37%	0.12%	-8.02%	127267	1.0205	103	8.02	-10.09%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200427	7.94	8.14	7.94	8.06	1.13%	0%	-7.67%	131792	1.0625	107.23	8.06	-9.64%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200424	7.93	8.02	7.8	7.97	0.38%	0.5%	-8.71%	153493	1.2176	122.89	7.93	-11.1%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200423	7.95	8	7.91	7.94	0.25%	-0.25%	-9.05%	127386	1.0144	102.38	7.96	-10.76%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200422	8.03	8.04	7.83	7.92	-1.25%	0%	-9.28%	179951	1.4254	143.86	7.92	-11.21%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200421	7.88	8.06	7.79	8.02	1.01%	1.01%	-8.13%	289018	2.2936	231.49	7.94	-10.99%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200420	7.72	7.95	7.66	7.94	3.52%	1.28%	-9.05%	155429	1.219	123.03	7.84	-12.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200417	7.63	7.73	7.63	7.67	0.66%	0%	-12.14%	109739	0.8422	85	7.67	-14.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200416	7.65	7.69	7.61	7.62	-0.52%	-0.26%	-12.71%	79720	0.609	61.46	7.64	-14.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200415	7.74	7.74	7.6	7.66	-0.65%	0.26%	-12.26%	90796	0.6941	70.05	7.64	-14.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200414	7.59	7.74	7.55	7.71	1.58%	0.52%	-11.68%	101092	0.7758	78.3	7.67	-14.01%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200413	7.51	7.62	7.5	7.59	0.4%	0.26%	-13.06%	57087	0.432	43.6	7.57	-15.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200410	7.64	7.66	7.5	7.56	-1.05%	-0.13%	-13.4%	87494	0.662	66.81	7.57	-15.13%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200409	7.69	7.69	7.61	7.64	-0.13%	-0.13%	-12.49%	55760	0.4266	43.06	7.65	-14.24%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200408	7.67	7.69	7.6	7.65	-0.78%	0.13%	-12.37%	60951	0.4659	47.02	7.64	-14.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200407	7.69	7.74	7.64	7.71	1.45%	0.13%	-11.68%	82328	0.6342	64.01	7.7	-13.68%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200403	7.58	7.65	7.52	7.6	0.26%	0.13%	-12.94%	78427	0.5956	60.11	7.59	-14.91%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200402	7.51	7.58	7.46	7.58	0.4%	0.8%	-13.17%	67489	0.5074	51.21	7.52	-15.7%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200401	7.61	7.69	7.51	7.55	-1.31%	-0.66%	-13.52%	116382	0.8847	89.29	7.6	-14.8%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200331	7.65	7.72	7.48	7.65	1.46%	0.53%	-12.37%	164591	1.2522	126.38	7.61	-14.69%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200324	7.17	7.24	7.08	7.19	1.99%	0.28%	-17.64%	85326	0.6115	61.72	7.17	-19.62%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200323	7.21	7.22	7.05	7.05	-3.82%	-1.4%	-19.24%	102443	0.7321	73.89	7.15	-19.84%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200320	7.19	7.38	7.11	7.33	2.81%	1.38%	-16.04%	139317	1.0077	101.7	7.23	-18.95%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200319	7.25	7.33	6.99	7.13	-1.79%	0%	-18.33%	196313	1.3997	141.27	7.13	-20.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200318	7.53	7.55	7.25	7.26	-2.81%	-2.02%	-16.84%	184429	1.3657	137.84	7.41	-16.93%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200317	7.51	7.62	7.37	7.47	-0.66%	-0.13%	-14.43%	136108	1.0177	102.71	7.48	-16.14%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200316	7.75	7.78	7.5	7.52	-2.34%	-1.57%	-13.86%	188623	1.4414	145.48	7.64	-14.35%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200313	7.61	7.77	7.51	7.7	-1.53%	0.92%	-11.8%	215270	1.6415	165.67	7.63	-14.46%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200312	7.86	7.9	7.74	7.82	-1.64%	0%	-10.42%	151533	1.1843	119.53	7.82	-12.33%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200311	8.07	8.11	7.94	7.95	-1%	-0.75%	-8.93%	135262	1.0834	109.34	8.01	-10.2%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200310	7.82	8.06	7.82	8.03	1.77%	0.63%	-8.02%	202701	1.6169	163.19	7.98	-10.54%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200309	8	8.05	7.83	7.89	-2.59%	-0.38%	-9.62%	219698	1.7411	175.72	7.92	-11.21%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200306	8.16	8.17	8.08	8.1	-1.1%	-0.25%	-7.22%	160915	1.3067	131.88	8.12	-8.97%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200305	8.16	8.25	8.13	8.19	0.24%	-0.12%	-6.19%	285480	2.341	236.27	8.2	-8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200304	7.94	8.18	7.93	8.17	2.77%	0.99%	-6.41%	251843	2.0376	205.65	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200303	7.94	8.05	7.91	7.95	0.38%	-0.38%	-8.93%	218803	1.7457	176.19	7.98	-10.54%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200302	7.69	7.94	7.68	7.92	3.26%	1.02%	-9.28%	270928	2.1251	214.48	7.84	-12.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200228	7.8	7.85	7.64	7.67	-2.79%	-0.78%	-12.14%	268090	2.0714	209.06	7.73	-13.34%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200227	8.03	8.06	7.84	7.89	-0.88%	-0.5%	-9.62%	267792	2.1232	214.29	7.93	-11.1%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200226	7.86	8.09	7.85	7.96	0.38%	-0.38%	-8.82%	232370	1.8577	187.49	7.99	-10.43%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200225	7.95	8.07	7.83	7.93	-1.86%	-0.13%	-9.16%	210669	1.6719	168.74	7.94	-10.99%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200224	8.18	8.24	8.05	8.08	-1.46%	-0.37%	-7.45%	182451	1.4798	149.35	8.11	-9.08%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200221	8.2	8.27	8.18	8.2	-0.24%	-0.24%	-6.07%	211733	1.7407	175.68	8.22	-7.85%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200220	8.12	8.22	8.08	8.22	1.23%	0.98%	-5.84%	206708	1.6825	169.81	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200219	8.16	8.2	8.1	8.12	-0.98%	-0.37%	-6.99%	179452	1.4632	147.68	8.15	-8.63%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200218	8.28	8.29	8.15	8.2	-0.73%	0%	-6.07%	124523	1.021	103.05	8.2	-8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200217	8.12	8.28	8.12	8.26	1.98%	0.73%	-5.38%	162892	1.3365	134.89	8.2	-8.07%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200214	8.11	8.16	8.04	8.1	0%	0.12%	-7.22%	104565	0.8463	85.41	8.09	-9.3%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200213	8.13	8.21	8.06	8.1	-0.49%	-0.37%	-7.22%	103318	0.8397	84.75	8.13	-8.86%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200212	8.14	8.15	8.05	8.14	0%	0.49%	-6.76%	86061	0.6969	70.34	8.1	-9.19%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200211	8.02	8.25	7.96	8.14	1.37%	0%	-6.76%	152317	1.24	125.15	8.14	-8.74%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200210	7.9	8.05	7.85	8.03	1.26%	0.75%	-8.02%	119017	0.949	95.78	7.97	-10.65%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200207	7.99	7.99	7.81	7.93	-0.75%	0.51%	-9.16%	114507	0.9034	91.18	7.89	-11.55%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200206	7.87	8.02	7.83	7.99	1.27%	1.01%	-8.48%	136981	1.0838	109.38	7.91	-11.32%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200205	7.86	8.04	7.71	7.89	0.9%	0%	-9.62%	139982	1.1044	111.46	7.89	-11.55%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200204	7.69	7.84	7.61	7.82	1.43%	1.03%	-10.42%	171866	1.33	134.23	7.74	-13.23%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200203	7.71	7.98	7.71	7.71	-10.04%	-0.52%	-11.68%	282844	2.1933	221.36	7.75	-13.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200123	8.79	8.8	8.54	8.57	-3.38%	-0.92%	-1.83%	179889	1.5566	157.1	8.65	-3.03%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200122	8.78	8.9	8.58	8.87	1.14%	1.49%	1.6%	135605	1.1847	119.57	8.74	-2.02%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200121	8.92	8.95	8.75	8.77	-1.68%	-0.57%	0.46%	103537	0.9128	92.13	8.82	-1.12%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200120	9.05	9.05	8.88	8.92	-0.56%	0.11%	2.18%	91109	0.812	81.95	8.91	-0.11%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200117	8.98	9.07	8.94	8.97	-0.22%	0%	2.75%	59249	0.5317	53.66	8.97	0.56%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200116	8.96	9.1	8.92	8.99	0.33%	0%	2.98%	96367	0.8665	87.45	8.99	0.78%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200115	9.03	9.07	8.93	8.96	-0.78%	-0.22%	2.63%	101319	0.91	91.84	8.98	0.67%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200114	9.07	9.14	8.99	9.03	-0.22%	0%	3.44%	114890	1.0379	104.75	9.03	1.23%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200113	9.1	9.13	8.97	9.05	-1.52%	0.22%	3.67%	186812	1.6863	170.19	9.03	1.23%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200110	9.2	9.2	9.09	9.19	0.55%	0.33%	5.27%	76285	0.6987	70.52	9.16	2.69%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200109	9.16	9.24	9.06	9.14	1.11%	0%	4.7%	93041	0.8501	85.8	9.14	2.47%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200108	9.13	9.19	8.99	9.04	-0.99%	-0.33%	3.55%	143198	1.2987	131.07	9.07	1.68%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200107	9.19	9.26	9.09	9.13	-0.54%	-0.44%	4.58%	143273	1.3144	132.66	9.17	2.8%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200106	9.07	9.21	9.03	9.18	0.77%	0.22%	5.15%	129379	1.1849	119.59	9.16	2.69%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200103	9.07	9.25	9.02	9.11	0.55%	-0.33%	4.35%	109950	1.0054	101.47	9.14	2.47%	8.83	0%	8.75	0%	8.73	0%	0.23%
20200102	9.06	9.09	8.94	9.06	0.78%	0.11%	3.78%	162674	1.4722	148.58	9.05	1.46%	8.83	0%	8.75	0%	8.73	0%	0.23%