法拉电子(600563)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	97.6	98.6	96.28	96.93	-0.37%	-0.34%	98.95%	17491	1.7012	85.53	97.26	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230927	97	99.1	96.65	97.29	0.3%	-0.23%	99.69%	20246	1.9742	100.02	97.51	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230926	98.88	99.35	96.82	97	-1.85%	-0.86%	99.1%	18759	1.8354	94.29	97.84	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230925	101.1	101.75	98.67	98.83	-2.18%	-0.7%	102.85%	22678	2.2572	121.47	99.53	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230922	101.07	103.2	100.01	101.03	-0.32%	-0.07%	107.37%	20005	2.0226	114.05	101.1	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230921	102.88	102.88	100.58	101.35	-1.49%	-0.02%	108.03%	24075	2.4406	143.84	101.37	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230920	105.16	105.3	102.8	102.88	-2.43%	-0.63%	111.17%	22306	2.3094	146.86	103.53	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230919	107.82	107.82	105.13	105.44	-2.13%	-0.4%	116.42%	13621	1.4419	99.43	105.86	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230918	106.43	110.2	105.99	107.74	1.44%	-0.51%	121.14%	16902	1.8303	126.62	108.29	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230915	108.28	108.88	106	106.21	-1.92%	-0.57%	118%	11197	1.1961	83.65	106.82	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230914	108.54	109.15	106.85	108.29	0.25%	0.14%	122.27%	14420	1.5594	109.45	108.14	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230913	109.65	110.73	106.87	108.02	-1.99%	0.01%	121.72%	15556	1.6802	118.99	108.01	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230912	111.13	111.2	109.03	110.21	-0.85%	0.01%	126.21%	8282	0.9127	65.19	110.2	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230911	111.82	112.8	110	111.15	-0.6%	-0.24%	128.14%	12621	1.4062	89.81	111.42	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230908	110.21	113	108.6	111.82	1.23%	0.48%	129.52%	11732	1.3056	76.8	111.29	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230907	113.37	113.37	110.41	110.46	-2.72%	-0.61%	126.72%	10961	1.2182	70.65	111.14	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230906	111.73	114.05	110.81	113.55	1.29%	0.83%	133.07%	9469	1.0663	57.18	112.61	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230905	114.01	114.67	112.1	112.1	-1.67%	-0.67%	130.09%	12509	1.4118	70.26	112.86	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230904	114.46	115.79	113.16	114	0.44%	-0.24%	133.99%	15015	1.7157	80.22	114.27	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230901	114.18	115.4	112	113.5	-0.13%	0.06%	132.96%	10779	1.2227	58.57	113.43	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230831	115.52	116.33	113.39	113.65	-1.76%	-0.61%	133.27%	12466	1.4255	70.5	114.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230830	116.99	118.46	115.31	115.69	-0.27%	-0.56%	137.46%	13112	1.5255	77.79	116.34	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230829	108.49	116.89	107.58	116	6.75%	2.43%	138.1%	23150	2.6217	126.8	113.25	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230828	116.69	118.26	108.2	108.67	-2.49%	-2.35%	123.05%	24878	2.7683	145.88	111.28	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230825	111.38	113.47	110.3	111.44	-1.15%	-0.2%	128.74%	14008	1.5641	100.95	111.66	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230824	109.5	112.84	106.11	112.74	3.24%	2.34%	131.4%	23965	2.64	180.81	110.16	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230823	114.99	115	107	109.2	-5.22%	-0.69%	124.14%	22868	2.5145	198.1	109.96	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230822	122.72	123.24	113.29	115.22	-6.06%	-1.07%	136.49%	23198	2.7019	252.71	116.47	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230821	124.82	125.92	122.11	122.65	-1.83%	-0.66%	151.74%	9644	1.1907	131.9	123.47	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230818	127.13	127.6	124.44	124.94	-1.3%	-0.65%	156.44%	4321	0.5434	60.26	125.76	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230817	125.8	127	124.32	126.59	0.12%	0.65%	159.83%	6266	0.7881	71.32	125.77	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230816	129.11	129.65	125.3	126.44	-2.14%	-0.43%	159.52%	7754	0.9846	88.54	126.98	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230815	130.95	131.75	128.28	129.21	-1.28%	-0.15%	165.21%	6790	0.8787	81.65	129.41	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230814	131.95	133.29	129.21	130.89	-1.13%	0.34%	168.66%	7997	1.0431	95.7	130.44	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230811	135.38	135.67	132.25	132.39	-2.37%	-0.83%	171.74%	5003	0.6679	56.22	133.5	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230810	136.88	138.13	135.2	135.6	-1.28%	-0.41%	178.33%	5279	0.7188	58.03	136.16	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230809	136.15	137.51	135.85	137.36	0.42%	0.28%	181.94%	3807	0.5215	40.52	136.98	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230808	140.01	140.06	136.01	136.79	-2.3%	-0.29%	180.77%	7526	1.0325	80.34	137.19	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230807	140.01	141.49	138.51	140.01	-0.03%	0.31%	187.38%	8418	1.175	90.08	139.58	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230804	135.5	140.5	135.06	140.05	3.74%	1.05%	187.46%	18457	2.558	198.95	138.59	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230803	134.6	135.2	133.12	135	0.9%	0.48%	177.09%	6490	0.8719	79.17	134.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230802	134.88	135.86	133.55	133.8	-1.11%	-0.42%	174.63%	4535	0.6093	55.75	134.36	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230801	134.61	136.35	133.64	135.3	0.37%	0.12%	177.71%	7172	0.9692	85.08	135.14	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230731	129.2	135	129.2	134.8	3.93%	0.85%	176.68%	14812	1.9798	176.3	133.66	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230728	131	131.45	129.4	129.7	-0.67%	-0.23%	166.22%	8341	1.0843	104.95	130	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230727	134.52	134.69	130.31	130.58	-2.22%	-0.8%	168.02%	8894	1.1707	106.92	131.63	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230726	134.67	135.11	133.02	133.55	-0.9%	-0.04%	174.12%	4280	0.5718	52.66	133.6	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230725	131.12	134.88	131.12	134.76	3.13%	0.48%	176.6%	9127	1.2241	105.69	134.12	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230724	131.67	131.81	129.71	130.67	-1.25%	0.15%	168.21%	7633	0.9959	85.02	130.47	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230721	132.03	133.99	131.52	132.32	-0.09%	-0.18%	171.59%	5538	0.7341	61.4	132.56	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230720	133.2	134.6	132.2	132.44	-0.57%	-0.71%	171.84%	5667	0.7559	61.07	133.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230719	134.71	135.73	132.3	133.2	-1.76%	-0.14%	173.4%	7748	1.0335	82.4	133.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230718	136.24	136.47	134.35	135.59	0.12%	0.24%	178.3%	6106	0.8259	62.22	135.26	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230717	138.2	138.87	134.62	135.43	-2.72%	-0.1%	177.98%	8214	1.1135	76.43	135.56	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230714	141.74	142.14	137.11	139.22	-1.78%	0%	185.76%	12291	1.7111	105.92	139.22	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230713	140.56	142.44	140.11	141.74	1.37%	0.23%	190.93%	7737	1.0942	64.06	141.42	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230712	140.65	142.44	139.11	139.82	-0.41%	-0.58%	186.99%	8953	1.2591	58.5	140.63	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230711	137	140.99	137	140.4	2.38%	0.6%	188.18%	9562	1.3345	66.19	139.56	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230710	134.78	138.98	134.19	137.13	1.83%	0.01%	181.47%	9171	1.2574	54.4	137.11	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230707	137.1	137.49	134.51	134.67	-1.45%	-0.5%	176.42%	8663	1.1725	49.06	135.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230706	138.96	140.14	136.65	136.65	-1.69%	-0.94%	180.48%	7042	0.9714	44.53	137.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230705	142.51	143.26	138.6	139	-2.53%	-1.08%	185.3%	12748	1.7913	71.58	140.52	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230704	139.91	144.86	139.04	142.61	1.93%	-0.5%	192.71%	14606	2.0934	89.04	143.32	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230703	136.71	141.48	136.01	139.91	1.9%	0.19%	187.17%	19173	2.6773	111.64	139.64	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230630	132.78	138.44	131.02	137.3	3.23%	1.11%	181.81%	19208	2.6082	105.04	135.79	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230629	132.08	134.71	131.16	133	0.14%	-0.12%	172.99%	18006	2.3977	101.21	133.16	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230628	135	135.99	131.61	132.81	-1.7%	-0.6%	172.6%	22550	3.013	130.68	133.61	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230627	137.97	137.97	133.6	135.11	-1.31%	-0.06%	177.32%	12151	1.6427	71.18	135.19	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230626	138.22	140.48	134.51	136.9	-1.68%	0.2%	180.99%	16531	2.2587	98.78	136.63	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230621	143.25	144.47	139.06	139.24	-3.29%	-1.04%	185.8%	9959	1.4012	64.76	140.7	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230620	142.45	146.32	139.52	143.98	1.09%	1.1%	195.53%	16502	2.3502	108.17	142.42	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230619	146.97	146.97	141.98	142.43	-3.11%	-0.75%	192.34%	12670	1.8182	88.82	143.5	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230616	146	149.5	143.62	147	0.84%	0.04%	201.72%	16562	2.4337	124.04	146.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230615	138.9	148.89	138.61	147.58	6%	1.86%	202.91%	24338	3.5264	189.9	144.89	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230614	142.58	142.99	138.21	139.23	-2.02%	-0.69%	185.78%	10190	1.4286	86.96	140.2	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230613	139.5	142.68	138.99	142.1	1.61%	0.24%	191.67%	12627	1.79	109.73	141.76	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230612	132	140.96	130.5	139.85	6.85%	1.9%	187.05%	22210	3.048	192.36	137.24	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230609	129.84	131.8	129.63	130.89	0.42%	0.19%	168.66%	10744	1.4036	98.89	130.64	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230608	132.77	132.77	130	130.34	-1.35%	-0.53%	167.53%	8121	1.0641	79.22	131.03	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230607	132.88	134.99	131.31	132.12	-1.18%	-0.46%	171.18%	11671	1.5491	117.57	132.73	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230606	135.25	137.44	133.6	133.7	-1.64%	-0.6%	174.43%	8830	1.1877	95.28	134.51	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230605	138.2	138.24	135.06	135.93	-0.96%	-0.28%	179%	7771	1.0593	86.85	136.31	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230602	134.25	139.76	134.24	137.25	1.95%	-0.33%	181.71%	10915	1.5031	124.99	137.71	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230601	134.25	136.71	132.08	134.62	0.46%	-0.43%	176.31%	10234	1.3836	121.17	135.2	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230531	136.6	136.6	133.03	134	-1.52%	-0.26%	175.04%	10051	1.3504	119.65	134.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230530	135.6	136.35	133.23	136.07	0.04%	0.85%	179.29%	9909	1.3369	117.5	134.92	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230529	137	137.8	135.27	136.01	0.04%	-0.09%	179.17%	10282	1.3997	107.73	136.13	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230526	138.03	138.87	134.67	135.96	-1.21%	0.15%	179.06%	4959	0.6732	48.25	135.75	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230525	136.9	138.8	135.77	137.62	0.52%	0.25%	182.47%	5560	0.7633	45.89	137.28	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230524	137.79	138.29	135.11	136.91	-0.44%	0.15%	181.01%	5949	0.8133	44.74	136.71	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230523	137	140.18	137	137.52	-0.22%	-0.71%	182.27%	7063	0.9783	49.03	138.51	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230522	135.83	138.48	135.3	137.83	1.15%	0.32%	182.9%	6529	0.897	42.9	137.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230519	135.7	136.99	134.68	136.26	0.72%	0.41%	179.68%	5959	0.8087	33.73	135.71	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230518	136.96	139.3	134.87	135.28	-1.25%	-0.94%	177.67%	9293	1.2691	48.8	136.57	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230517	138	139.49	136.01	136.99	-0.51%	-0.09%	181.18%	10156	1.3926	52.31	137.12	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230516	134.45	140.18	133.5	137.69	2.13%	-0.48%	182.61%	21450	2.9677	106.68	138.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230515	129.26	136.78	128.99	134.82	3.65%	0.32%	176.72%	17346	2.3311	84.79	134.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230510	125.9	130.5	123.1	129.28	2.24%	1.61%	165.35%	26055	3.3149	123.99	127.23	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230509	129.73	130.9	126.12	126.45	-3.42%	-0.89%	159.54%	17888	2.2823	87.65	127.59	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230508	126.88	131.4	126.88	130.93	2.77%	1.21%	168.74%	19344	2.5025	98.7	129.37	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230505	128.16	129.55	125.69	127.4	-1.17%	0.36%	161.49%	15092	1.9158	79.25	126.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230504	133.16	133.58	128.38	128.91	-3.23%	-0.63%	164.59%	30452	3.9506	148.48	129.73	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230428	137.99	138.67	132.5	133.21	-4.71%	-0.89%	173.42%	20976	2.8192	113.13	134.4	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230427	139.31	142.8	138.2	139.79	0.71%	-0.43%	186.93%	12199	1.7127	68.53	140.4	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230426	133.28	140.28	132.5	138.8	4.75%	0.73%	184.89%	19654	2.7084	109.72	137.8	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230425	135.37	137.95	129.66	132.51	-3.42%	0.49%	171.98%	19709	2.599	110.23	131.87	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230424	143.64	143.64	136.19	137.2	-4.49%	-1.02%	181.61%	16746	2.3214	98.62	138.62	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230421	147.99	149.14	143.13	143.65	-2.95%	-1.35%	194.85%	12346	1.7977	75.35	145.61	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230420	150	150	146.3	148.01	-1.44%	0.23%	203.8%	11023	1.6278	66.29	147.67	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230419	151.59	152.44	149.52	150.18	-0.74%	-0.12%	208.25%	9558	1.4371	53.82	150.36	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230418	146.02	153.88	146.02	151.3	3.26%	0.19%	210.55%	28717	4.3366	134.99	151.01	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230417	144.82	149.88	144.01	146.52	1.13%	-0.16%	200.74%	15506	2.2757	72.22	146.76	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230414	141.84	147.01	141.01	144.88	1.89%	0.03%	197.37%	20437	2.9598	95.21	144.83	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230413	143.01	144	141.5	142.19	-0.46%	-0.12%	191.85%	10890	1.5503	50.14	142.36	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230412	146.28	146.28	142.5	142.84	-1.96%	-0.36%	193.19%	11228	1.6096	49.85	143.36	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230411	144.19	146.25	143.3	145.69	0.41%	0.52%	199.04%	17812	2.5817	76.83	144.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230410	142.3	145.88	142.28	145.1	1.54%	0.39%	197.82%	18246	2.6371	76.35	144.53	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230407	140.11	143.48	139.04	142.9	1.99%	1.13%	193.31%	17562	2.4817	70.52	141.31	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230406	135.2	141.6	135.2	140.11	2.42%	1.62%	187.58%	27270	3.7598	106.63	137.87	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230404	145.26	145.5	134.48	136.8	-5.82%	0.21%	180.79%	50077	6.8359	204.38	136.51	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230403	146.05	149.8	144.8	145.25	-0.52%	-0.97%	198.13%	25457	3.7339	129.66	146.67	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230331	146.8	149.81	145.1	146.01	-0.44%	-0.61%	199.69%	12834	1.8853	66.34	146.9	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230330	144.15	150.55	143.59	146.65	1.73%	-0.89%	201.01%	18868	2.7919	93.04	147.97	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230329	140.88	144.8	140	144.15	2.67%	0.65%	195.87%	20396	2.9212	91.2	143.22	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230328	145.47	145.6	140	140.4	-3.12%	-0.98%	188.18%	20764	2.9441	91	141.79	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230327	146.7	150	144.9	144.92	-0.98%	-1.32%	197.45%	23885	3.5077	106.46	146.86	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230324	150.47	150.5	145.88	146.35	-2.03%	-1.05%	200.39%	22254	3.2915	103.91	147.91	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230323	151.37	151.37	148.31	149.39	-0.72%	0.13%	206.63%	17476	2.6075	88.08	149.2	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230322	150.01	152.88	149.31	150.47	0.3%	-0.17%	208.85%	13022	1.9627	66.55	150.72	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230321	150.51	150.65	149.04	150.02	-0.03%	0.09%	207.92%	14016	2.1007	70.95	149.88	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230320	148.6	150.68	148.1	150.06	1.39%	0.4%	208%	22393	3.3468	112.21	149.46	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230317	147.55	150.6	147.55	148	0.38%	-0.57%	203.78%	22914	3.4107	115.47	148.85	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230316	142.25	148.5	141	147.44	3.47%	0.72%	202.63%	32492	4.7562	170.87	146.38	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230315	145.5	145.98	140.89	142.5	-1.11%	-0.29%	192.49%	22805	3.259	133.68	142.91	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230314	145.36	146.22	140.01	144.1	-1.21%	1.11%	195.77%	24602	3.5064	148.55	142.52	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230313	144.99	146.77	144.1	145.86	-0.03%	0.41%	199.38%	15034	2.1839	98.07	145.26	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230310	148.5	149	145.55	145.91	-1.02%	-1.01%	199.49%	13229	1.9499	90.76	147.4	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230309	148.86	150.28	147.3	147.42	-1.26%	-0.59%	202.59%	12043	1.786	86.24	148.3	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230308	147.25	150.5	147.25	149.3	0.88%	0.23%	206.44%	13797	2.0551	98.82	148.95	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230307	150.31	150.82	147.81	148	-2.63%	-0.8%	203.78%	15630	2.3318	115.23	149.19	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230306	151.1	152.5	147.25	152	0.62%	1.55%	211.99%	20007	2.9947	155.44	149.68	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230303	152.14	153.36	150.08	151.06	-0.62%	-0.15%	210.06%	11029	1.6685	84.69	151.28	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230302	153.66	154.93	151.7	152.01	-1.13%	-0.54%	212.01%	8425	1.2876	61.35	152.83	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230301	152.26	157.51	151.01	153.75	0.89%	-0.77%	215.58%	15919	2.4667	107.76	154.95	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230228	150.23	152.65	148.66	152.39	1.44%	0.99%	212.79%	14085	2.1254	86.71	150.9	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230227	151.04	152.48	149.18	150.22	-0.79%	-0.17%	208.33%	8900	1.3393	54.11	150.48	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230224	153.75	153.77	150.88	151.42	-1.82%	-0.24%	210.8%	7271	1.1037	39.91	151.79	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230223	153.8	154.88	151.93	154.23	1.09%	0.53%	216.56%	12382	1.8997	64.67	153.42	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230222	152.03	153.88	151.1	152.57	-0.34%	0.24%	213.16%	9962	1.5162	50.63	152.2	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230221	154.5	154.59	152.4	153.09	-1.22%	-0.1%	214.22%	9503	1.4562	47.25	153.24	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230220	153.3	155.8	149.98	154.98	0.58%	1.86%	218.1%	23003	3.5	110.18	152.15	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230217	160.23	160.38	153.61	154.09	-3.99%	-0.81%	216.28%	19315	3.0006	97.41	155.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230216	163.97	163.97	159.44	160.5	-2.14%	-0.88%	229.43%	19700	3.1901	109.05	161.93	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230215	159.8	164.49	158.8	164.01	3.4%	1.06%	236.64%	25350	4.1141	148.67	162.29	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230214	160.26	161.99	157.97	158.61	-0.87%	-0.38%	225.55%	15059	2.3977	92.35	159.22	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230213	162.56	163.3	158.26	160	-1.69%	-0.15%	228.41%	26941	4.3169	167.24	160.24	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230210	165	165.21	160.41	162.75	-1.65%	0.41%	234.05%	18007	2.9187	115.89	162.09	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230209	163.05	165.98	161.7	165.48	0.83%	0.43%	239.66%	14790	2.4369	100.62	164.77	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230208	167.22	168.34	163.04	164.11	-1.73%	-0.18%	236.84%	14354	2.3598	99.4	164.4	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230207	170.79	172	166.03	167	-2.13%	-0.21%	242.78%	14216	2.3791	92.3	167.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230206	173.48	175.97	169.28	170.63	-2.61%	-0.14%	250.23%	14325	2.4477	94.58	170.87	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230203	178.5	179.21	173.58	175.21	-2.07%	-0.17%	259.63%	8212	1.4412	53.79	175.5	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230202	179	182	177.5	178.92	0.26%	0.08%	267.24%	9323	1.6667	56.07	178.77	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230201	178.7	180.5	176.7	178.45	-0.42%	0.05%	266.28%	13449	2.3987	77.67	178.36	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230131	180.58	181	177.19	179.2	-0.07%	0.12%	267.82%	12757	2.2832	71.63	178.98	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230130	175.04	184.84	174.05	179.32	3.71%	-0.94%	268.06%	20362	3.686	104.53	181.02	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230120	174.77	175.97	172.31	172.9	-0.89%	-0.43%	254.89%	11036	1.9163	46.78	173.64	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230119	173.61	175.5	171.1	174.46	0.54%	0.29%	258.09%	11212	1.9503	44.79	173.95	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230118	169	176.41	169	173.52	3.16%	0.24%	256.16%	25582	4.4284	97.89	173.11	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230117	166.65	170.9	166.4	168.2	0.66%	-0.38%	245.24%	14756	2.4916	56.87	168.85	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230116	167.19	170.29	166.05	167.1	0.28%	-0.16%	242.98%	20092	3.3628	75.41	167.37	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230113	169.29	172.26	166.63	166.63	-1.57%	-1.09%	242.02%	25906	4.3643	98.81	168.47	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230112	168.55	172.48	167	169.29	1.12%	-0.23%	247.48%	16047	2.7228	63.57	169.68	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230111	171.44	172	166.5	167.42	-1.88%	-0.36%	243.64%	20013	3.3627	80.22	168.03	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230110	170.46	171.68	166.03	170.62	0.69%	0.82%	250.21%	33009	5.5864	136.16	169.24	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230109	158.6	172.17	158.5	169.45	8.26%	-0.13%	247.8%	55496	9.416	244.79	169.67	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230106	153.73	158.67	152.68	156.52	1.52%	0.26%	221.26%	31915	4.9824	163.17	156.11	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230105	153.6	155.2	151.03	154.17	0.44%	0.65%	216.44%	20761	3.18	116.61	153.17	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230104	161	161	153.35	153.5	-4.29%	-0.9%	215.07%	19624	3.0395	118.93	154.89	0%	49.77	0%	49.96	0%	48.72	0%	0%
20230103	158.65	161.08	155.2	160.38	0.31%	1.06%	229.19%	20500	3.2532	136.47	158.69	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221230	159	161.8	157.78	159.88	1.19%	-0.22%	228.16%	18942	3.0352	136.35	160.24	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221229	155.98	161	153	158	1.25%	-0.24%	224.3%	19041	3.0157	142.26	158.38	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221228	159.39	159.39	154.21	156.05	-2.44%	0.13%	220.3%	12384	1.9301	95.29	155.85	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221227	155.58	161.49	154.01	159.95	3.53%	1.34%	228.3%	16105	2.5418	123.47	157.83	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221226	146.55	156	144.51	154.5	5.72%	1.32%	217.12%	19978	3.0464	147.7	152.49	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221223	149.07	150.8	144.8	146.14	-2.63%	-0.08%	199.96%	10582	1.5476	76.08	146.25	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221222	151.45	152.65	148.2	150.09	-0.15%	-0.38%	208.07%	11834	1.7829	85.09	150.66	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221221	152.82	153.4	149.22	150.32	-1.62%	0.09%	208.54%	9876	1.4832	65.46	150.18	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221220	153.91	156.5	151.5	152.8	-0.81%	-0.1%	213.63%	8584	1.3129	47.64	152.95	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221219	153.51	157.84	153.51	154.05	-0.86%	-0.45%	216.19%	12037	1.8626	59.09	154.74	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221216	157.08	158.68	154	155.39	-1.43%	0.03%	218.94%	11213	1.7419	47.72	155.35	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221215	152.21	158.2	151.57	157.65	2.97%	1.14%	223.58%	13709	2.1369	58.21	155.88	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221214	156.64	157.5	151.6	153.11	-1.26%	-0.25%	214.27%	14416	2.2127	58.85	153.49	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221213	160.01	160.91	154.92	155.07	-3.63%	-0.89%	218.29%	16210	2.5362	66.62	156.46	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221212	154.8	163	154.5	160.91	3.61%	0.7%	230.28%	17424	2.7841	71.73	159.79	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221209	156.5	157.99	154.7	155.3	-0.89%	-0.49%	218.76%	12860	2.0069	53.37	156.06	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221208	159.77	165.56	154.77	156.69	-2.68%	-0.44%	221.61%	21155	3.3296	90.16	157.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221207	156	164.87	153	161.01	4.08%	-0.49%	230.48%	38589	6.244	174.61	161.81	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221206	148	156	143.48	154.7	3.2%	2.82%	217.53%	34630	5.21	165.56	150.45	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221205	158.76	159.6	147.84	149.9	-6.08%	-1.45%	207.68%	44882	6.8267	222.48	152.1	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221202	160.74	163.89	158.78	159.6	-0.99%	-0.71%	227.59%	12385	1.9908	71.53	160.74	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221201	159.2	163.5	158.88	161.19	2.02%	-0.12%	230.85%	19793	3.1941	104.95	161.38	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221130	156.73	158.76	154.02	158	0.6%	0.85%	224.3%	15870	2.4863	80.2	156.67	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221129	160.54	162.47	156	157.06	-2.17%	-0.56%	222.37%	20620	3.2568	98.01	157.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221125	164.68	165.05	160.8	161.42	-1.98%	-0.22%	231.32%	9493	1.5357	46.92	161.77	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221124	164	165.99	162	164.68	0.65%	0.24%	238.01%	8452	1.3886	40.18	164.29	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221123	166.32	166.35	161.48	163.61	-1.87%	-0.1%	235.82%	13613	2.2295	60.67	163.78	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221122	169.3	169.65	165.6	166.72	-1.9%	-0.21%	242.2%	11763	1.9653	53.76	167.07	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221121	163	171.35	161.7	169.95	4.26%	0.98%	248.83%	25481	4.2885	117.83	168.3	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221118	162.7	167.49	161.41	163	-0.34%	-0.65%	234.56%	22570	3.703	106.78	164.07	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221117	161.99	163.8	155.25	163.55	0.71%	2.76%	235.69%	28408	4.521	133.35	159.15	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221116	169	169.45	161.01	162.39	-4.48%	-0.95%	233.31%	22355	3.6652	116.5	163.95	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221115	163.04	170.5	160.6	170	4.16%	2.61%	248.93%	27776	4.602	152.29	165.68	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221114	166.61	169.9	162.25	163.21	-3.24%	-1.2%	235%	15881	2.6234	92.15	165.19	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221111	168	172	168	168.67	2.39%	-0.85%	246.2%	19495	3.3165	110.68	170.12	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221110	172.06	172.91	161.6	164.73	-4.45%	-0.06%	238.12%	21585	3.5578	124.22	164.83	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221109	177.02	177.48	172.2	172.41	-2.59%	-0.73%	253.88%	11949	2.0752	75.98	173.67	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221108	180.4	181.67	175.77	176.99	-1.84%	-0.33%	263.28%	10265	1.8228	64.47	177.57	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221107	184.95	185.29	178.2	180.3	-2.54%	-0.14%	270.07%	14804	2.6728	91.61	180.55	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221104	182	186.72	178.24	185	2.1%	0.77%	279.72%	14478	2.6579	95.49	183.58	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221103	178	182	177.21	181.19	0.94%	0.5%	271.9%	11382	2.052	77.88	180.28	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221102	174.54	180.14	173.02	179.5	2.39%	1.44%	268.43%	14321	2.5343	97.49	176.96	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221101	177	179.5	171.66	175.31	-1.02%	0.11%	259.83%	16868	2.954	113.89	175.12	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221031	169.05	179.69	164	177.11	6.21%	1.2%	263.53%	23433	4.1009	169.26	175.01	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221028	171.77	173.26	164.94	166.75	-3.1%	-1.02%	242.26%	11869	1.9996	91.83	168.47	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221027	176.41	178.19	171.02	172.09	-2.52%	-0.64%	253.22%	13213	2.2884	105.41	173.19	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221026	170	177.6	168.11	176.53	3.16%	1.06%	262.34%	17470	3.0517	144.73	174.68	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221025	164.8	172	163.37	171.13	3.71%	1.11%	251.25%	16721	2.83	141.78	169.25	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221024	163.7	170.88	163.31	165.01	-0.26%	-0.83%	238.69%	8903	1.4814	77.59	166.39	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221021	165.86	168.35	163.51	165.44	0.27%	-0.34%	239.57%	9261	1.5373	77	166	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221020	166.97	168.98	162.2	165	-2.37%	-0.09%	238.67%	11141	1.8399	85.76	165.15	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221019	163.9	173.58	162	169	3.36%	-0.5%	246.88%	14946	2.5386	117.62	169.85	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221018	164.96	166	162	163.51	-0.22%	-0.21%	235.61%	8039	1.3172	63.22	163.85	0%	49.77	0%	49.96	0%	48.72	0%	0%
20221017	168.8	170.5	162.5	163.87	-2.92%	-0.65%	236.35%	10183	1.6796	81.04	164.94	0%	49.77	0%	49.96	0%	48.72	0%	0%
20220720	223.32	223.32	216.31	219.59	-1.09%	-0.2%	350.72%	9378	2.0634	156.48	220.03	345.5%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220719	212.88	223.6	207.01	222	6.61%	1.65%	355.67%	23966	5.2342	396.94	218.4	342.19%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220718	210.8	215	201.1	208.23	-0.84%	0.33%	327.4%	13729	2.8493	216.08	207.54	320.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220715	211.73	222.88	210	210	-1.39%	-2.49%	331.03%	14137	3.0447	230.9	215.37	336.06%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220714	197.41	214.96	196.01	212.95	7.87%	1.04%	337.09%	27635	5.8243	441.69	210.76	326.73%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220713	198.25	201.5	192.35	197.41	-1.01%	0.68%	305.19%	18496	3.6265	275.02	196.07	296.98%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220712	207.69	211	198.77	199.43	-3.05%	-1.71%	309.34%	16323	3.3117	251.15	202.89	310.79%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220711	203.1	207.88	202	205.7	0.29%	0.28%	322.21%	17940	3.6801	279.09	205.13	315.33%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220708	205.11	207.69	201.77	205.1	0.05%	0.38%	320.98%	12510	2.556	193.84	204.32	313.69%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220707	210	210	200.83	205	-2.64%	0.04%	320.77%	20781	4.2585	322.95	204.92	314.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220706	207.44	213.08	202	210.56	2%	1.49%	332.18%	21639	4.4894	340.46	207.47	320.06%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220705	199.5	209.95	199.5	206.44	1.8%	0.21%	323.73%	22719	4.6803	354.94	206.01	317.11%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220704	199.99	204.18	195.99	202.78	0.89%	0.96%	316.22%	22993	4.6181	350.22	200.85	306.66%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220701	201.06	210	198.52	201	-2.03%	-1.55%	312.56%	32014	6.5362	495.68	204.17	313.38%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220630	186.7	205.16	186.7	205.16	10%	2.16%	321.1%	30921	6.2096	470.91	200.82	306.6%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220629	193.29	193.29	186.23	186.51	-3.93%	-1.67%	282.82%	22439	4.2562	322.77	189.68	284.05%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220628	183	194.99	181.01	194.13	6.36%	2.29%	298.46%	28770	5.4601	414.07	189.78	284.25%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220627	189	190.5	182.2	182.53	-2.42%	-1.27%	274.65%	18000	3.3276	252.35	184.87	274.31%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220624	178.5	188.36	176	187.05	4.61%	1.48%	283.93%	32936	6.071	460.4	184.33	273.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220623	169	179.39	167.27	178.81	6.98%	2.28%	267.02%	25195	4.4046	334.03	174.82	253.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220622	172.66	174.01	166.22	167.14	-3.2%	-1.21%	243.06%	28122	4.7577	360.81	169.18	242.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220621	181.7	181.7	170	172.66	-5.1%	-0.44%	254.39%	33696	5.844	443.19	173.43	251.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220620	178.77	186	177.38	181.93	2.87%	0.08%	273.42%	26997	4.9077	372.18	181.79	268.07%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220617	174.21	180.88	173.46	176.85	0.48%	0.14%	262.99%	17578	3.1044	235.43	176.61	257.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220616	171	180.02	170	176	3.17%	-0.22%	261.25%	19307	3.4056	258.27	176.39	257.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220615	177.19	180.67	170.06	170.59	-3.64%	-1.56%	250.14%	29230	5.0657	384.16	173.3	250.88%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220614	177.9	179	170	177.03	-1.27%	1.59%	263.36%	16400	2.8579	216.73	174.26	252.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220613	181	182.51	177.11	179.3	-2.49%	-0.55%	268.02%	16177	2.9166	221.18	180.29	265.03%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220610	172.22	185.88	168.33	183.87	5.06%	3.19%	277.4%	33655	5.9968	454.78	178.18	260.76%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220609	181.1	182.58	168.83	176.61	-3.52%	1.37%	262.5%	27983	4.8754	369.73	174.23	252.76%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220608	186.66	188.98	181.19	183.06	-2.79%	-0.65%	275.74%	18696	3.4448	261.24	184.25	273.05%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220607	186.97	192.94	184.43	188.31	1.24%	-0.18%	286.51%	18557	3.5008	265.49	188.65	281.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220606	177	187.6	174.98	186	5.89%	1%	281.77%	20712	3.8144	289.27	184.16	272.87%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220602	170.43	175.94	168.15	175.65	3.11%	1.29%	260.53%	12089	2.0964	158.98	173.41	251.1%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220601	176.9	176.9	169.93	170.35	-2.85%	-0.94%	249.65%	15087	2.5945	196.76	171.97	248.19%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220531	167.05	176.5	166.51	175.35	4.29%	1.53%	259.91%	16159	2.7907	211.64	172.7	249.67%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220530	167.31	169.88	165.62	168.13	0.68%	0.3%	245.09%	9696	1.6252	123.25	167.62	239.38%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220527	165.3	171.5	165.3	166.99	1.02%	-0.57%	242.75%	11716	1.9677	149.22	167.95	240.05%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220526	162.8	168.86	158.8	165.3	1.6%	0.32%	239.29%	14163	2.3336	176.97	164.77	233.61%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220525	162.36	165.79	159.9	162.69	-0.51%	0.25%	233.93%	12894	2.0925	158.69	162.28	228.57%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220524	169.1	169.68	163.1	163.52	-3.11%	-1.51%	235.63%	16167	2.6841	203.55	166.02	236.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220523	169.78	170.89	166.66	168.77	-0.59%	0.1%	246.41%	9552	1.6105	122.13	168.6	241.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220520	175	175.04	167	169.78	-2.99%	0.04%	248.48%	21333	3.6207	274.58	169.72	243.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220519	168.58	175.6	167.51	175.01	2.46%	1.38%	259.22%	17504	3.0215	229.14	172.62	249.5%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220518	170.82	172.4	167.87	170.81	1.75%	-0.02%	250.6%	15678	2.6784	203.12	170.84	245.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220517	160.11	169.62	159.09	167.87	4.92%	1.24%	244.56%	26296	4.3603	330.67	165.82	235.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220516	163.07	164.66	158.49	160	-0.94%	-0.5%	228.41%	12024	1.9336	146.64	160.81	225.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220513	160.3	165.89	158.97	161.52	1.4%	-0.18%	231.53%	16391	2.6522	201.13	161.81	227.62%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220512	160.01	161.2	156.28	159.29	-1.14%	0.34%	226.95%	21378	3.3937	257.37	158.75	221.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220511	152.19	166.6	150.37	161.12	6.13%	0.21%	230.71%	44366	7.1333	540.96	160.78	225.53%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220510	137.98	154.5	137.51	151.82	7.98%	0.7%	211.62%	31715	4.7815	362.61	150.76	205.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220509	143.8	144.85	139.53	140.6	-2.74%	-0.67%	188.59%	13944	1.9738	149.69	141.55	186.6%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220506	141.8	150.79	140.15	144.56	-0.1%	-1.17%	196.72%	20883	3.0546	231.65	146.27	196.15%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220505	145.96	148.58	140.99	144.7	-1.36%	-0.55%	197%	27043	3.9348	298.4	145.5	194.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220429	141.61	152	136.59	146.7	4.79%	1.44%	201.11%	37806	5.4676	414.64	144.62	192.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220428	140.51	141.85	136.01	140	-1.36%	0.39%	187.36%	31288	4.3634	330.9	139.46	182.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220427	126.69	142.51	125.8	141.93	9.56%	4.77%	191.32%	39504	5.3518	405.86	135.47	174.29%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220426	140.51	142.2	128	129.55	-6.81%	-2.24%	165.91%	41501	5.4998	417.08	132.52	168.31%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220425	145	147.02	138.11	139.02	-6.87%	-2.68%	185.34%	36596	5.2277	396.45	142.85	189.23%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220422	155.19	156	148	149.28	-3.25%	-0.66%	206.4%	24575	3.6929	280.06	150.27	204.25%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220421	159.8	162.38	154.08	154.3	-4.11%	-1.89%	216.71%	14923	2.3469	177.98	157.27	218.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220420	164.2	165.03	159.59	160.91	-2.18%	-0.35%	230.28%	15162	2.4482	185.66	161.47	226.93%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220419	165.83	171.38	163.42	164.49	-2.24%	-1.56%	237.62%	19815	3.3109	251.09	167.09	238.31%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220418	155.9	168.5	150.09	168.26	7.4%	4.28%	245.36%	32621	5.2635	399.16	161.35	226.69%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220415	152.34	157.58	145.8	156.66	1.95%	3.13%	221.55%	45080	6.8478	519.31	151.9	207.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220414	155	159.73	152.5	153.66	-0.31%	-1.13%	215.39%	25346	3.939	298.72	155.41	214.66%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220413	159.29	159.29	154	154.14	-3.35%	-1.15%	216.38%	27280	4.2538	322.59	155.93	215.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220412	165.39	165.39	156.5	159.48	-3.59%	0.11%	227.34%	32399	5.1612	391.41	159.3	222.53%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220411	178.88	179	163	165.41	-8.1%	-1.6%	239.51%	38683	6.5027	493.14	168.1	240.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220408	179.76	183.57	178.12	179.98	-0.56%	-0.71%	269.42%	15973	2.8954	219.58	181.27	267.02%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220407	184.01	186.46	179.35	181	-2.57%	-0.56%	271.51%	17550	3.1945	242.26	182.02	268.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220401	199.06	203.8	197.52	200.8	-0.09%	0.21%	312.15%	12539	2.5124	190.53	200.37	305.69%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220331	203.85	204.97	198	200.99	-1.23%	0.19%	312.54%	11192	2.2451	170.26	200.6	306.16%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220330	196.8	204.3	196	203.5	4.1%	0.64%	317.69%	19042	3.8504	292	202.21	309.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220329	194.63	203.48	194	195.49	1.22%	-1.12%	301.25%	21297	4.2105	319.31	197.7	300.28%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220328	184.55	193.56	183.64	193.14	5.41%	1.61%	296.43%	21409	4.0695	308.62	190.08	284.86%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220325	189.51	191.8	182.89	183.23	-3.3%	-1.76%	276.09%	15274	2.8489	216.05	186.52	277.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220324	193.25	193.25	188.01	189.49	-2.07%	0.12%	288.94%	10140	1.9192	145.54	189.27	283.22%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220323	197.28	198.96	192.45	193.5	-1.67%	-0.78%	297.17%	11007	2.1466	162.79	195.02	294.86%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220322	202.4	202.99	194.5	196.79	-2.34%	-0.28%	303.92%	11333	2.2365	169.61	197.34	299.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220321	202.3	205.18	198.5	201.5	-1.71%	-0.18%	313.59%	16071	3.2441	246.02	201.86	308.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220318	205.39	205.97	194	205	0.26%	2.6%	320.77%	20771	4.1501	314.73	199.8	304.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220317	202	208.51	202	204.47	2.85%	-0.56%	319.68%	24012	4.9376	374.45	205.63	316.34%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220316	187.11	200.8	184	198.81	7.76%	3.52%	308.07%	27406	5.2634	399.16	192.05	288.84%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220315	191	194.51	184.16	184.5	-3.75%	-2.25%	278.69%	14611	2.7578	209.14	188.75	282.16%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220311	195.4	197.8	191.02	195.38	-1.23%	0.79%	301.03%	16516	3.2017	242.81	193.85	292.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220310	198.9	203.18	195	197.81	1.65%	-0.47%	306.01%	15162	3.0133	228.52	198.74	302.39%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220309	193.42	200.48	189	194.6	1.71%	-0.12%	299.43%	18080	3.5226	267.14	194.83	294.47%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220308	194.38	196.47	189	191.32	-0.62%	-1.02%	292.69%	15526	3.0011	227.59	193.3	291.37%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220307	202.01	202.01	190.92	192.51	-4.7%	-1.07%	295.14%	29382	5.7175	433.59	194.59	293.99%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220304	207.01	210.47	200.51	202	-2.88%	-1.36%	314.61%	18359	3.7597	285.12	204.79	314.64%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220303	211.75	213.5	204.02	208	-0.89%	0.29%	326.93%	15524	3.2195	244.15	207.39	319.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220302	213.88	214.48	208.01	209.86	-1.67%	-0.23%	330.75%	8770	1.8448	139.9	210.35	325.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220301	212.89	217.58	210.11	213.42	0.25%	-0.71%	338.05%	17327	3.7244	282.44	214.95	335.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220228	206.06	214.37	205.01	212.88	2.25%	0.71%	336.95%	15950	3.3715	255.68	211.38	327.98%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220225	208.17	212.93	205.21	208.19	2.24%	-0.09%	327.32%	19531	4.0697	308.63	208.37	321.89%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220224	204	207.26	201.56	203.63	-0.38%	-0.08%	317.96%	21886	4.4602	338.24	203.79	312.61%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220223	192	206	191.1	204.4	6.57%	1.2%	319.54%	24846	5.0181	380.55	201.97	308.93%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220222	186.6	192	184.3	191.8	1.75%	1.53%	293.68%	13674	2.5832	195.9	188.91	282.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220221	191.04	194	187	188.51	-1.6%	-0.25%	286.93%	11575	2.1874	165.88	188.98	282.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220218	193.69	195.39	190.88	191.57	-1.19%	-0.42%	293.21%	11620	2.2354	169.52	192.38	289.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220217	192.27	196.91	187.85	193.88	1.14%	0.53%	297.95%	14707	2.8363	215.09	192.85	290.46%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220216	192.25	194.3	189.3	191.7	-0.06%	-0.23%	293.47%	13189	2.5342	192.18	192.14	289.03%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220215	178.22	193	178.22	191.82	6.74%	1.91%	293.72%	29143	5.4856	416.01	188.23	281.11%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220214	177.39	185.8	172.61	179.7	1.8%	-0.35%	268.84%	31755	5.7263	434.26	180.33	265.11%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220211	178.32	183.83	176.1	176.53	-2.04%	-1.73%	262.34%	29531	5.3047	402.29	179.63	263.7%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220210	188.13	190.78	179.19	180.2	-4.22%	-0.93%	269.87%	24697	4.4925	340.69	181.9	268.29%	49.77	0%	49.96	0%	48.72	0%	0.74%
20220209	184.9	189.53	177.1	188.13	2.28%	2.41%	286.15%	25563	4.6962	356.14	183.71	271.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211203	248.98	249.88	241.51	248.57	0.41%	1.26%	410.2%	21719	5.3313	404.31	245.47	397%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211202	254.2	259.9	243.8	247.55	-3.49%	-1.07%	408.11%	20734	5.1881	393.45	250.22	406.62%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211201	255.79	259.01	240.3	256.5	-1.8%	2.59%	426.48%	30425	7.6069	576.88	250.02	406.22%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211130	246.87	261.2	245.13	261.2	6%	2.52%	436.12%	30752	7.8347	594.15	254.77	415.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211129	240	250.86	238.11	246.42	1.1%	0.04%	405.79%	21263	5.2376	397.2	246.32	398.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211126	234.06	246.13	231.95	243.75	3.72%	1.6%	400.31%	30237	7.2544	550.15	239.92	385.77%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211125	244.08	245	232.56	235	-3.53%	-0.61%	382.35%	26036	6.1561	466.86	236.45	378.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211124	254	259.36	242.5	243.6	-5.17%	-1.86%	400%	20579	5.108	387.37	248.21	402.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211123	246.6	260.07	240.11	256.88	3.18%	1.32%	427.26%	28243	7.1605	543.03	253.53	413.32%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211122	236.5	249.97	233.3	248.97	6.61%	2.68%	411.02%	35210	8.5373	647.44	242.47	390.93%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211119	231.29	237.5	226.21	233.54	0.02%	0.8%	379.35%	20931	4.8493	367.75	231.68	369.08%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211118	222.44	239.88	219.37	233.5	5.42%	1.13%	379.27%	35371	8.1665	619.32	230.88	367.46%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211117	220.95	222.34	212.88	221.5	0.43%	1.39%	354.64%	32036	6.9987	530.76	218.46	342.32%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211116	226.09	226.96	219	220.56	-2%	-1.14%	352.71%	19870	4.433	336.18	223.1	351.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211115	240.86	242	224.2	225.07	-6.95%	-2.08%	361.97%	35919	8.2558	626.09	229.84	365.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211112	240.22	247.88	237.11	241.88	-1.75%	0%	396.47%	30629	7.4081	561.8	241.87	389.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211111	229.98	246.49	229.3	246.2	6.78%	2.7%	405.34%	40806	9.7824	741.86	239.73	385.38%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211110	222	235	218.68	230.57	4.8%	1.15%	373.26%	44409	10.123	767.69	227.95	361.53%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211109	210.85	221.78	208.28	220	5.25%	1.56%	351.56%	26470	5.7338	434.83	216.62	338.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211108	213.7	222	207.5	209.02	-2.19%	-1.94%	329.02%	45933	9.791	742.51	213.16	331.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211105	211.9	225	211.01	213.7	0.33%	-1.67%	338.63%	34522	7.5024	568.95	217.32	340.01%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211104	199	213.99	195.01	213	6.99%	2.82%	337.19%	34038	7.0513	534.74	207.16	319.44%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211103	204.92	206.49	198.11	199.09	-3.21%	-1.14%	308.64%	21983	4.4271	335.73	201.39	307.75%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211102	208.58	212.33	200.01	205.69	0.12%	-1.28%	322.19%	39789	8.2905	628.72	208.36	321.87%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211101	195.49	209.8	195.49	205.45	6.18%	0.57%	321.7%	31977	6.5327	495.42	204.29	313.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211029	193	194	188.11	193.5	0.61%	1.23%	297.17%	14543	2.7799	210.82	191.15	287.02%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211028	199.5	199.68	191.5	192.32	-2.39%	-1.02%	294.75%	14001	2.7206	206.32	194.31	293.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211027	190.04	199.37	188.7	197.02	3.59%	1.07%	304.39%	27747	5.4088	410.18	194.93	294.68%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211026	185	192.92	180.51	190.2	4.62%	0.34%	290.39%	31848	6.0367	457.8	189.55	283.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211025	181.43	184.48	178.01	181.8	-0.11%	0.48%	273.15%	19741	3.5719	270.88	180.94	266.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211022	185.78	186.55	181.18	182	-2.04%	-0.4%	273.56%	11625	2.1244	161.11	182.74	269.99%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211021	191.43	191.81	184	185.79	-2.64%	-0.16%	281.34%	15318	2.8503	216.16	186.08	276.76%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211020	190.91	195.75	189.81	190.82	-0.24%	-0.81%	291.67%	17558	3.3778	256.16	192.38	289.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211019	189.46	196.68	187.5	191.28	0.85%	-0.9%	292.61%	19911	3.8431	291.45	193.01	290.79%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211018	191.54	193.35	186.11	189.66	-0.65%	0.34%	289.29%	23146	4.3751	331.79	189.02	282.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211015	184.99	192.18	182.21	190.9	3.34%	1.53%	291.83%	21865	4.1111	311.77	188.02	280.68%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211014	184.01	191.6	182.51	184.73	0.39%	-0.69%	279.17%	20244	3.7655	285.56	186.01	276.61%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211013	174.19	185.89	173.4	184.01	5.6%	0.87%	277.69%	20783	3.7912	287.51	182.42	269.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211012	179.16	179.16	173.25	174.25	-2.32%	-0.63%	257.66%	16904	2.9642	224.79	175.35	255.03%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211011	174.29	182.8	171.52	178.38	3.35%	0.03%	266.13%	23315	4.1576	315.3	178.32	261.04%	49.77	0%	49.96	0%	48.72	0%	0.74%
20211008	182.76	182.76	170.8	172.6	-3.45%	-1.71%	254.27%	19561	3.435	260.5	175.6	255.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210930	182.6	183.5	176.66	178.76	-2.1%	-0.23%	266.91%	22755	4.077	309.18	179.17	262.77%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210929	182.02	184.36	179.5	182.59	0.05%	0.16%	274.77%	16277	2.9673	225.03	182.3	269.1%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210928	177.08	185.86	175.35	182.5	2.48%	-0.19%	274.59%	24155	4.4166	334.94	182.84	270.2%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210927	179.9	184.51	177.01	178.09	-1.32%	-1.12%	265.54%	18445	3.3219	251.92	180.1	264.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210924	178	185	172.2	180.47	1.43%	0.31%	270.42%	21858	3.9328	298.25	179.92	264.28%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210923	179.89	180	172.45	177.92	-0.18%	1.3%	265.19%	16686	2.9308	222.26	175.64	255.62%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210922	169.82	180.86	167.07	178.24	3.8%	1.41%	265.85%	21803	3.8324	290.63	175.77	255.88%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210917	174.1	176.26	168	171.71	-1.99%	-0.35%	252.44%	15468	2.6653	202.13	172.31	248.88%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210916	178	184.8	174	175.2	-0.61%	-1.53%	259.61%	17010	3.0266	229.53	177.93	260.26%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210915	178.3	178.53	172.53	176.28	-1.26%	0.54%	261.82%	13802	2.42	183.52	175.34	255.01%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210914	172.15	185.55	171.69	178.53	3.71%	-0.86%	266.44%	36775	6.6222	502.2	180.07	264.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210913	175.7	176	171.39	172.15	-2.19%	-0.54%	253.35%	18202	3.1506	238.93	173.09	250.46%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210910	171	176.28	168.49	176	2.33%	1.71%	261.25%	29890	5.1723	392.25	173.04	250.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210909	167.45	172	162.85	172	2.38%	2.72%	253.04%	34402	5.7601	436.82	167.44	239.02%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210908	166.45	171.98	163	168	0.93%	0.01%	244.83%	26759	4.495	340.88	167.98	240.11%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210907	168.88	170.86	164.29	166.45	-2.03%	-0.24%	241.65%	30787	5.1369	389.56	166.85	237.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210906	158.58	170.5	157.5	169.9	7.09%	2.18%	248.73%	37722	6.2726	475.69	166.28	236.67%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210729	184	185	175.01	177	-1.18%	-0.3%	263.3%	34129	6.0591	459.5	177.54	259.47%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210728	176.32	185.69	172.03	179.11	-0.44%	0.64%	267.63%	42694	7.5983	576.23	177.97	260.34%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210727	178.96	188.5	178.5	179.9	1.52%	-1.94%	269.25%	40207	7.3764	559.4	183.46	271.45%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210726	179.5	184.99	173.59	177.21	-2%	-0.37%	263.73%	31043	5.5213	418.71	177.86	260.11%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210723	183.06	186.79	178	180.82	-1.23%	-0.44%	271.14%	22413	4.0706	308.7	181.62	267.73%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210722	185	185	177.73	183.08	-0.98%	1.33%	275.78%	22673	4.0966	310.67	180.68	265.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210721	179.43	188.81	176	184.9	2.52%	1.22%	279.52%	26756	4.8878	370.67	182.68	269.87%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210720	178.75	184	177.96	180.35	-0.53%	-0.18%	270.18%	20819	3.7613	285.24	180.67	265.8%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210719	177.99	187.97	177	181.31	1.69%	-0.42%	272.15%	25823	4.7015	356.54	182.07	268.64%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210716	179.2	181.66	175	178.3	-1.85%	-0.37%	265.97%	22182	3.9696	301.04	178.96	262.34%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210715	166.16	183.49	164	181.66	8.65%	4.78%	272.87%	44281	7.6776	582.24	173.38	251.04%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210714	165.27	172.3	161.16	167.2	1.04%	-0.53%	243.19%	44462	7.4734	566.75	168.09	240.33%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210713	166	166	159.7	165.48	1.18%	1.38%	239.66%	28879	4.7137	357.47	163.22	230.47%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210712	155.15	167.55	151.8	163.55	5.93%	0.58%	235.69%	30080	4.891	370.92	162.6	229.22%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210709	156.9	157.67	151.28	154.4	-2.36%	0.32%	216.91%	27661	4.2572	322.85	153.91	211.62%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210708	156.01	160.94	153.01	158.14	1.04%	0.09%	224.59%	36395	5.7504	436.09	158	219.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210707	148	156.96	144.58	156.51	5.12%	2.6%	221.24%	37920	5.7842	438.65	152.54	208.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210706	148.26	152.5	146	148.89	-1%	0.19%	205.6%	33544	4.9849	378.04	148.61	200.89%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210705	147.21	154.49	146.5	150.4	2.17%	0.25%	208.7%	33997	5.1006	386.81	150.03	203.77%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210702	155.25	155.25	146.13	147.21	-7.29%	-1.45%	202.16%	40488	6.0476	458.63	149.37	202.43%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210701	158.36	159	151.8	158.79	0.27%	2.33%	225.92%	22064	3.4239	259.66	155.18	214.19%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210630	150.27	160.99	149.54	158.36	4.71%	2.21%	225.04%	29196	4.5233	343.03	154.93	213.69%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210629	158	159.66	150.3	151.24	-4.88%	-0.98%	210.43%	36914	5.6378	427.55	152.73	209.23%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210628	146.8	160	146.48	159	7.14%	2.57%	226.35%	31703	4.9142	372.67	155.01	213.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210625	149	149.6	146.8	148.4	0.41%	0.11%	204.6%	23339	3.4596	262.36	148.23	200.12%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210624	151.28	152.39	145.26	147.79	-2.53%	0.01%	203.35%	31656	4.6779	354.75	147.77	199.19%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210623	148.55	155.55	146.85	151.63	2.07%	0.4%	211.23%	33269	5.0244	381.03	151.02	205.77%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210622	149	150.44	143	148.55	-0.89%	1%	204.91%	32924	4.8425	367.24	147.08	197.79%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210621	143	150.98	141.53	149.89	4.13%	1.19%	207.66%	38668	5.728	434.39	148.13	199.92%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210618	139	145.73	138.56	143.95	3.41%	0.36%	195.46%	42117	6.0414	458.16	143.44	190.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210617	133.3	141.91	133.1	139.2	4.72%	0.25%	185.71%	34666	4.8134	365.03	138.85	181.13%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210616	134.74	135.13	130.71	132.93	-1.63%	-0.05%	172.84%	28112	3.7389	283.54	133	169.29%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210615	130.7	136.66	129.01	135.13	2.96%	0.51%	177.36%	33762	4.5394	344.25	134.45	172.22%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210611	132	135.91	130.75	131.24	1.42%	-1.12%	169.38%	45313	6.0146	456.12	132.73	168.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210610	126	130.99	125.5	130.7	2.91%	0.72%	168.27%	31836	4.1313	313.3	129.77	162.75%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210609	128.2	129.5	125.51	127	-0.93%	-0.1%	160.67%	20180	2.5654	194.55	127.13	157.4%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210608	129	133.16	126	128.19	-0.85%	-0.33%	163.12%	29127	3.7461	284.09	128.61	160.4%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210607	126.75	129.69	125	129.29	2.45%	1.27%	165.37%	30160	3.8505	292.01	127.67	158.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210604	122	127.5	120.65	126.2	3.78%	0.68%	159.03%	27201	3.4096	258.57	125.35	153.8%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210603	124.01	124.8	121.6	121.6	-1.78%	-1.27%	149.59%	23302	2.8699	217.64	123.16	149.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210602	126.9	126.9	121.8	123.8	-1.51%	0.52%	154.11%	28520	3.5124	266.37	123.16	149.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210601	126.41	126.86	121.68	125.7	0.02%	0.78%	158%	28889	3.6033	273.26	124.73	152.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210531	125.9	126.75	122.91	125.68	0.49%	0.46%	157.96%	24095	3.0143	228.59	125.1	153.29%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210528	121.36	126.02	121.05	125.07	2.98%	0.34%	156.71%	27855	3.4718	263.29	124.64	152.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210527	119.05	125.32	118.94	121.45	2.32%	-0.45%	149.28%	24437	2.9813	226.09	122	147.01%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210526	115.43	119.65	114.88	118.7	3.17%	0.68%	143.64%	24831	2.9276	222.02	117.9	138.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210525	114.84	115.8	113.41	115.05	1.42%	0.16%	136.15%	17342	1.992	151.07	114.87	132.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210524	113.96	115.26	110.9	113.44	-0.99%	0.42%	132.84%	21859	2.4694	187.27	112.97	128.73%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210521	112.21	115.27	110.55	114.57	2.34%	1.17%	135.16%	25786	2.92	221.44	113.24	129.28%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210520	111.01	112.6	110	111.95	0.57%	0.58%	129.78%	12315	1.3707	103.95	111.3	125.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210519	111.45	112	109.02	111.32	-0.03%	0.85%	128.49%	13491	1.4892	112.94	110.38	123.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210518	109.99	113.59	109.61	111.35	1.24%	-0.36%	128.55%	13441	1.502	113.91	111.75	126.26%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210517	108.75	112.55	108	109.99	1.65%	-0.5%	125.76%	23293	2.5749	195.27	110.54	123.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210514	105.04	109	103.26	108.2	2.94%	1.31%	122.09%	24101	2.574	195.2	106.8	116.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210513	104.97	106.9	104.1	105.11	-1.18%	-0.14%	115.74%	10086	1.0617	80.52	105.26	113.12%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210512	105.85	107.17	104.01	106.37	1.4%	0.38%	118.33%	14230	1.508	114.36	105.97	114.56%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210511	106.9	106.9	102.55	104.9	-0.88%	0.73%	115.31%	21839	2.2743	172.47	104.14	110.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210510	109.95	109.95	104.92	105.83	-2.77%	-0.6%	117.22%	23838	2.5381	192.48	106.47	115.57%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210507	112.99	113.66	108.71	108.85	-3.13%	-1.77%	123.42%	22497	2.493	189.06	110.81	124.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210506	116.99	116.99	112.17	112.37	-3.09%	-0.9%	130.64%	26667	3.0239	229.32	113.39	129.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210430	115.49	116.95	112.9	115.95	0.35%	0.69%	137.99%	18233	2.0996	159.23	115.15	133.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210429	116.21	117	113.76	115.54	-0.55%	0.1%	137.15%	13905	1.605	121.72	115.43	133.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210428	116.99	117.8	115.03	116.18	0.55%	-0.21%	138.46%	18159	2.1143	160.34	116.43	135.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210427	115.01	117.6	114.7	115.55	-0.71%	-0.24%	137.17%	14837	1.7185	130.32	115.83	134.52%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210426	118.58	119.26	116.07	116.38	-1.71%	-0.99%	138.88%	21306	2.5044	189.92	117.54	137.98%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210423	117.22	119.1	116.02	118.4	1.44%	0.65%	143.02%	12804	1.5062	114.22	117.64	138.19%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210422	116.13	119.27	113.69	116.72	1.42%	-0.05%	139.57%	20536	2.3982	181.87	116.78	136.44%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210421	117	117.05	113	115.09	-0.8%	0.1%	136.23%	15070	1.7328	131.41	114.98	132.8%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210416	113.3	113.5	107.9	109.07	-2.38%	-0.27%	123.87%	19823	2.1679	164.41	109.36	121.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210415	113	113.15	109.5	111.73	-0.23%	0.18%	129.33%	13881	1.5481	117.4	111.53	125.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210414	108.08	115.64	107.97	111.99	3.72%	-0.83%	129.86%	24037	2.7146	205.87	112.93	128.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210413	108.95	109.84	106.59	107.97	0.5%	-0.42%	121.61%	15150	1.6425	124.56	108.42	119.52%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210412	112.51	113.36	106.06	107.43	-5.16%	-1.22%	120.5%	36933	4.017	304.63	108.76	120.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210409	108.41	115.65	108.01	113.27	4.49%	1.23%	132.49%	36623	4.0978	310.76	111.89	126.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210408	108.6	108.98	105.01	108.4	0.18%	0.84%	122.5%	20631	2.2178	168.19	107.5	117.66%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210407	109.31	111.8	106.51	108.2	-1.19%	-0.41%	122.09%	32921	3.5764	271.22	108.64	119.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210406	110	110.12	105.5	109.5	5.05%	0.93%	124.75%	41990	4.5554	345.46	108.49	119.66%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210402	101.5	105.54	101.3	104.24	3%	-0.32%	113.96%	22547	2.3578	178.81	104.57	111.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210401	99.96	102.94	99.18	101.2	1.89%	-0.31%	107.72%	24127	2.4492	185.74	101.51	105.53%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210330	94.8	98.8	94	98.07	4.55%	0.75%	101.29%	28283	2.7531	208.78	97.34	97.08%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210329	100.5	100.5	93.35	93.8	-6.39%	-1.62%	92.53%	42608	4.0622	308.06	95.34	93.04%	49.77	0%	49.96	0%	48.72	0%	0.74%
20210326	93.76	100.5	93.54	100.2	7.11%	1.55%	105.67%	23804	2.3488	178.12	98.67	99.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201215	96	96.19	92.2	93.3	-2.81%	-0.36%	91.5%	31943	2.991	226.83	93.64	89.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201214	93.3	96.19	91.5	96	2.15%	1.43%	97.04%	31205	2.9535	223.98	94.65	91.64%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201211	93.8	94.34	91	93.98	-0.83%	1.32%	92.9%	31149	2.8893	219.11	92.76	87.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201210	92.83	95.92	91.01	94.77	1.52%	0.94%	94.52%	24126	2.2652	171.78	93.89	90.1%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201209	92.99	95.57	92.13	93.35	-0.27%	-0.84%	91.61%	32284	3.0392	230.48	94.14	90.61%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201208	88.67	94.29	88.38	93.6	6.42%	1.58%	92.12%	46305	4.2665	323.56	92.14	86.56%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201207	88.27	91.88	87.87	87.95	-0.17%	-1.46%	80.52%	36417	3.2501	246.48	89.25	80.7%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201204	86.74	88.68	86.37	88.1	0.8%	0.36%	80.83%	27976	2.4556	186.22	87.78	77.73%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201203	86	88.58	84.19	87.4	0.64%	0.64%	79.39%	40793	3.5426	268.66	86.84	75.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201202	86.18	87.91	83.53	86.84	1.04%	0.93%	78.24%	61685	5.3076	402.51	86.04	74.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201201	84.38	86.36	83.78	85.95	2.44%	0.69%	76.42%	38272	3.2669	247.75	85.36	72.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201130	86.77	86.98	83.9	83.9	-2.36%	-1.28%	72.21%	32392	2.753	208.78	84.99	72.08%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201127	87.68	88.68	84.08	85.93	-0.77%	-0.24%	76.38%	41288	3.5567	269.73	86.14	74.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201126	90	90.5	85.99	86.6	-2.69%	-0.65%	77.75%	40022	3.4889	264.59	87.17	76.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201125	93.45	93.46	88.88	88.99	-3.76%	-1.78%	82.66%	38720	3.5082	266.05	90.6	83.44%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201124	92.91	93.86	86.6	92.47	-2.9%	2.03%	89.8%	70823	6.4187	486.77	90.63	83.5%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201123	94.23	96.48	93	95.23	0.66%	0.14%	95.46%	27666	2.631	199.53	95.1	92.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201120	92.97	95.44	92.5	94.61	1.86%	0.5%	94.19%	29724	2.7983	212.21	94.14	90.61%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201119	94	94.7	92.3	92.88	-0.59%	-0.12%	90.64%	20977	1.9506	147.93	92.99	88.28%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201118	94.8	97.05	92.82	93.43	-1.17%	-1.26%	91.77%	35386	3.3482	253.92	94.62	91.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201117	95.99	96.58	90.85	94.54	-0.59%	1.37%	94.05%	58887	5.4917	416.47	93.26	88.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201116	102.16	102.99	95	95.1	-7.66%	-2.24%	95.2%	59523	5.7906	439.14	97.28	96.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201113	99.68	106.47	99.03	102.99	2.99%	-0.18%	111.39%	38826	4.0059	303.79	103.18	108.91%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201112	100.13	102.5	98	100	1.2%	-0.03%	105.25%	27956	2.7965	212.08	100.03	102.53%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201111	98.24	101.9	96.01	98.81	1.01%	-0.74%	102.81%	26552	2.6432	200.45	99.55	101.56%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201110	98.48	99.15	94.27	97.82	-1.69%	0.89%	100.78%	39891	3.8678	293.32	96.96	96.32%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201109	99.3	99.88	94.49	99.5	0.66%	2.23%	104.23%	39653	3.8594	292.68	97.33	97.06%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201106	99.99	102	95.88	98.85	-0.14%	0.36%	102.89%	32425	3.194	242.22	98.5	99.43%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201105	94.92	100.66	94.88	98.99	5.39%	1.21%	103.18%	30750	3.0077	228.09	97.81	98.04%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201104	91.96	94.35	90.02	93.93	1.79%	1.36%	92.8%	35394	3.28	248.74	92.67	87.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201103	94.81	94.97	89	92.28	-3.62%	0.68%	89.41%	44570	4.0855	309.83	91.66	85.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201102	89	98	87.81	95.75	6.8%	4.62%	96.53%	72916	6.6735	506.09	91.52	85.3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201030	88.5	93.99	87.52	89.65	1.05%	-0.98%	84.01%	37477	3.393	257.31	90.54	83.32%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201029	86.89	90.52	85.58	88.72	0.5%	0.99%	82.1%	46169	4.0561	307.6	87.85	77.87%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201028	84.8	89.55	83.76	88.28	3.97%	1.61%	81.2%	37369	3.2467	246.22	86.88	75.91%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201027	83.4	85.5	82.76	84.91	1.8%	0.31%	74.28%	28970	2.4524	185.98	84.65	71.39%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201026	83.89	83.89	80.11	83.41	0.49%	1.53%	71.2%	19352	1.5898	120.56	82.15	66.33%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201023	82.9	87.58	82.44	83	0.61%	-1.93%	70.36%	37780	3.1975	242.49	84.63	71.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20201022	84.03	84.2	81.92	82.5	-1.7%	-0.25%	69.33%	21302	1.7618	133.61	82.71	67.46%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200909	67.7	68.27	64.8	64.92	-5.09%	-1.9%	33.25%	35851	2.3725	179.92	66.18	33.99%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200908	69.24	69.4	67.52	68.4	-0.83%	-0.12%	40.39%	28440	1.9477	147.71	68.48	38.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200907	72.23	73.28	68.52	68.97	-5.52%	-1.56%	41.56%	52330	3.6665	278.05	70.06	41.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200904	71.36	73.75	70.82	73	0.1%	1.28%	49.84%	47866	3.4501	261.64	72.08	45.94%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200903	72.8	73.57	71.67	72.93	0.79%	0.5%	49.69%	43174	3.1333	237.62	72.57	46.93%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200902	71.63	72.83	69.43	72.36	1.73%	2%	48.52%	69918	4.9597	376.13	70.94	43.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200901	65	72	64	71.13	8.68%	2.58%	46%	107659	7.4655	566.16	69.34	40.39%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200831	61.65	65.45	61.65	65.45	10%	2.41%	34.34%	61744	3.9459	299.24	63.91	29.4%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200828	59.2	59.6	58.12	59.5	0.52%	0.66%	22.13%	34216	2.0225	153.38	59.11	19.68%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200827	58.6	59.36	58.08	59.19	0.61%	0.53%	21.49%	23413	1.3786	104.55	58.88	19.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200826	60.83	61.27	58.3	58.83	-3.27%	-1.04%	20.75%	30741	1.8275	138.59	59.45	20.37%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200825	61.21	61.92	60.5	60.82	-0.13%	-0.57%	24.84%	17685	1.0818	82.04	61.17	23.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200824	60.86	61.85	60.18	60.9	0.61%	-0.43%	25%	29907	1.829	138.7	61.16	23.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200821	63.41	64.16	60.25	60.53	-3.91%	-1.83%	24.24%	49541	3.0549	231.67	61.66	24.84%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200820	65.01	65.73	62.99	62.99	-3.64%	-1.73%	29.29%	26086	1.6722	126.81	64.1	29.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200819	66.8	68.38	65.21	65.37	-2.58%	-1.94%	34.17%	37050	2.4697	187.29	66.66	34.97%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200818	66.62	68.6	65.68	67.1	0.51%	0.22%	37.73%	32652	2.1862	165.79	66.95	35.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200817	68.3	68.95	66.33	66.76	-1.1%	-0.42%	37.03%	36636	2.456	186.25	67.04	35.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200814	68	68	65.8	67.5	0.37%	0.66%	38.55%	31991	2.1452	162.68	67.06	35.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200813	63.9	67.99	63.67	67.25	6.26%	1.49%	38.03%	46649	3.0909	234.4	66.26	34.16%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200812	62.66	63.88	60.85	63.29	0.48%	1.85%	29.91%	29015	1.803	136.73	62.14	25.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200811	63.53	64.64	62.77	62.99	0.06%	-0.62%	29.29%	26553	1.683	127.63	63.38	28.33%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200810	63.73	64.85	62.3	62.95	-0.55%	-0.62%	29.21%	14600	0.9247	70.13	63.34	28.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200807	64.27	64.66	62.51	63.3	-1.33%	-0.52%	29.93%	16747	1.0656	80.81	63.63	28.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200806	62.56	64.56	62.05	64.15	2.35%	0.91%	31.67%	20859	1.3261	100.57	63.57	28.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200805	62.82	64.2	62.05	62.68	-0.43%	-0.67%	28.65%	22156	1.3981	106.03	63.1	27.76%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200804	62.14	63.3	61	62.95	1.32%	0.62%	29.21%	21865	1.3679	103.74	62.56	26.67%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200803	60.54	62.95	60.43	62.13	2.85%	0.42%	27.52%	26082	1.6138	122.38	61.87	25.27%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200731	58.86	61.65	58.86	60.41	2.51%	-0.17%	23.99%	23792	1.4396	109.17	60.51	22.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200730	60.09	60.39	57.95	58.93	-1.8%	0.12%	20.96%	22163	1.3046	98.94	58.86	19.17%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200729	57.55	60.27	57.5	60.01	4.37%	0.76%	23.17%	25693	1.5302	116.04	59.56	20.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200728	57.49	59.2	56.2	57.5	1.41%	-0.76%	18.02%	17237	0.9987	75.74	57.94	17.31%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200727	57.5	58.17	56.16	56.7	-0.94%	-0.58%	16.38%	22020	1.2557	95.23	57.03	15.47%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200724	61.44	61.94	57.1	57.24	-7.14%	-2.62%	17.49%	32531	1.9122	145.01	58.78	19.01%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200723	62.22	62.7	60.28	61.64	-1.12%	0.36%	26.52%	20701	1.2715	96.43	61.42	24.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200722	60.61	63.2	60.16	62.34	2.68%	0.58%	27.96%	23141	1.4343	108.77	61.98	25.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200721	59.1	61.2	58.91	60.71	3.09%	1.18%	24.61%	22050	1.3231	100.34	60	21.48%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200720	59.4	59.94	58	58.89	0.49%	0.29%	20.87%	27320	1.6041	121.65	58.72	18.89%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200717	60	60.78	57.3	58.6	-1.91%	-0.56%	20.28%	38277	2.2556	171.06	58.93	19.32%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200716	62.2	63.58	59.74	59.74	-4.25%	-3.88%	22.62%	38629	2.4008	182.07	62.15	25.84%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200715	62.81	64.29	61.8	62.39	-0.34%	-0.76%	28.06%	30927	1.9444	147.46	62.87	27.29%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200714	64.5	64.71	61.71	62.6	-3.65%	-0.33%	28.49%	38960	2.447	185.57	62.81	27.17%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200713	64.86	65.43	63.3	64.97	1.52%	1.36%	33.35%	46020	2.9498	223.7	64.1	29.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200710	63.19	64.99	62.98	64	0.82%	0.13%	31.36%	25207	1.6113	122.2	63.92	29.42%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200709	61.8	64.07	61.3	63.48	2.88%	0.63%	30.3%	33241	2.0967	159.01	63.08	27.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200708	62.39	62.83	60.62	61.7	-0.53%	0.08%	26.64%	34952	2.1549	163.42	61.65	24.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200707	60.3	63.1	60.3	62.03	3.18%	0.1%	27.32%	45621	2.827	214.39	61.97	25.47%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200706	58.75	60.78	58.75	60.12	1.71%	0.3%	23.4%	35220	2.111	160.09	59.94	21.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200703	60.43	60.43	58.68	59.11	-1.27%	0.02%	21.33%	20349	1.2026	91.2	59.1	19.66%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200702	60	60.48	59	59.87	-0.13%	-0.05%	22.89%	18337	1.0984	83.3	59.9	21.28%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200701	61.38	61.54	58.26	59.95	-2.99%	0.32%	23.05%	29649	1.7719	134.37	59.76	21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200630	59.9	61.8	59	61.8	4.25%	1.73%	26.85%	22018	1.3377	101.45	60.75	23%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200629	59.67	60.6	58.67	59.28	-0.87%	-0.03%	21.67%	17013	1.0089	76.51	59.3	20.06%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200624	60.76	61.4	59.66	59.8	-1.08%	-0.88%	22.74%	15507	0.9356	70.95	60.33	22.15%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200623	59.75	60.68	58.5	60.45	0.9%	1.39%	24.08%	19341	1.1531	87.45	59.62	20.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200622	59.2	60.18	59.06	59.91	0.44%	0.62%	22.97%	24025	1.4304	108.48	59.54	20.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200619	58	59.88	58	59.65	3.43%	0.79%	22.43%	30171	1.7856	135.41	59.18	19.82%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200618	57.46	58.19	56.88	57.67	-0.21%	0.17%	18.37%	15370	0.8849	67.11	57.57	16.56%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200617	59.44	59.7	57.42	57.79	-2.73%	-0.57%	18.62%	22939	1.3333	101.11	58.12	17.68%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200616	58.59	60.19	57.71	59.41	2.29%	0.37%	21.94%	30327	1.7952	136.14	59.19	19.84%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200615	57.36	60.26	56.13	58.08	-0.02%	-0.8%	19.21%	44326	2.5952	196.81	58.55	18.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200612	58	59.36	57.2	58.09	-2.27%	-0.15%	19.23%	52311	3.0433	230.79	58.18	17.8%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200611	57.15	59.58	56.45	59.44	3.99%	2.43%	22%	39502	2.2923	173.84	58.03	17.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200610	55.36	57.36	55.02	57.16	2.94%	0.88%	17.32%	31593	1.7902	135.76	56.66	14.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200609	54.49	56.6	54.21	55.53	1.89%	-0.2%	13.98%	34907	1.9422	147.29	55.64	12.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200608	54.29	55.5	53.76	54.5	0.48%	-0.15%	11.86%	21805	1.1902	90.26	54.58	10.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200605	54.16	55.59	53.86	54.24	-0.02%	-0.93%	11.33%	29241	1.6008	121.4	54.75	10.85%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200604	52.6	54.38	52.59	54.25	3.18%	0.89%	11.35%	25654	1.3795	104.62	53.77	8.87%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200603	53.49	53.79	52.58	52.58	-1.7%	-1.11%	7.92%	18529	0.9851	74.71	53.17	7.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200602	53.67	53.73	52.45	53.49	-0.39%	0.7%	9.79%	18737	0.9954	75.49	53.12	7.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200601	52.22	53.93	52	53.7	2.83%	1%	10.22%	31223	1.6602	125.9	53.17	7.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200529	53.4	54	52.8	53.52	0%	0%	9.85%	21367	1.1436	86.73	53.52	8.36%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200528	53.18	53.55	51.8	53.52	0.98%	1.38%	9.85%	23164	1.2228	92.73	52.79	6.88%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200527	52.34	54.59	52.34	53	1.28%	-0.77%	8.78%	31465	1.6804	127.44	53.41	8.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200526	51.3	52.55	51.3	52.33	2.01%	0.77%	7.41%	14634	0.76	57.64	51.93	5.14%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200525	51.75	52.49	50.62	51.3	-1.87%	-0.14%	5.3%	17713	0.91	69.01	51.37	4.01%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200522	53.48	54.2	51.88	52.28	-2.24%	-1.19%	7.31%	21266	1.1251	85.32	52.91	7.13%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200521	54.05	54.9	52.5	53.48	0.15%	-0.48%	9.77%	34019	1.8281	138.64	53.74	8.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200520	51.98	55.66	51.52	53.4	3.25%	-0.65%	9.61%	48659	2.6155	198.35	53.75	8.83%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200519	50.69	52.15	50.46	51.72	2.72%	0.33%	6.16%	25655	1.3224	100.29	51.55	4.37%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200518	52.04	52.08	50.19	50.35	-3.15%	-1.02%	3.35%	22862	1.1631	88.21	50.87	3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200515	52.01	52.68	51.66	51.99	0.27%	-0.36%	6.71%	19355	1.01	76.59	52.18	5.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200514	52	52.35	51.3	51.85	-0.84%	0.02%	6.42%	15767	0.8174	61.99	51.84	4.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200513	51.9	52.48	51.46	52.29	0.17%	0.79%	7.33%	15246	0.791	59.99	51.88	5.04%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200512	51.12	52.24	50.68	52.2	2.11%	1.06%	7.14%	16345	0.8443	64.03	51.65	4.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200511	51.87	52.52	50.83	51.12	-0.97%	-0.62%	4.93%	16266	0.8368	63.46	51.44	4.15%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200508	51.44	52.38	51.44	51.62	0.68%	-0.46%	5.95%	22666	1.1755	89.15	51.86	5%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200507	52.59	52.78	51.25	51.27	-2.53%	-0.79%	5.23%	22901	1.1835	89.75	51.68	4.64%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200506	52	52.99	51.7	52.6	-0.06%	0.8%	7.96%	31892	1.664	126.19	52.18	5.65%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200430	50.85	53.1	50.5	52.63	4.01%	0.88%	8.03%	32129	1.6761	127.11	52.17	5.63%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200429	48.77	50.88	48.58	50.6	2.95%	0.54%	3.86%	19022	0.9573	72.6	50.33	1.9%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200428	48.87	49.69	47.57	49.15	1.28%	0.82%	0.88%	22006	1.0729	81.36	48.75	-1.3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200427	49.18	49.58	48.2	48.53	-0.96%	-0.59%	-0.39%	18200	0.8885	67.38	48.82	-1.15%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200424	49.58	50.19	48.61	49	-1.15%	-0.49%	0.57%	11816	0.5818	44.12	49.24	-0.3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200423	49.87	50.24	49.11	49.57	-0.16%	-0.14%	1.74%	13834	0.6867	52.08	49.64	0.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200422	48.9	50.3	48.43	49.65	1.53%	-0.06%	1.91%	21702	1.0782	81.77	49.68	0.59%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200421	49.2	49.37	48.16	48.9	-1.41%	0.25%	0.37%	17098	0.834	63.25	48.78	-1.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200420	48.57	49.65	48.4	49.6	1.79%	0.63%	1.81%	18165	0.8954	67.9	49.29	-0.2%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200417	48.35	49.68	48.35	48.73	0.89%	-0.92%	0.02%	23530	1.1572	87.76	49.18	-0.43%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200416	47.51	48.55	47	48.3	1.09%	0.88%	-0.86%	17985	0.8612	65.31	47.88	-3.06%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200415	48.48	48.78	47.5	47.78	-0.02%	-0.87%	-1.93%	19027	0.9171	69.55	48.2	-2.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200414	47.02	48.19	47.02	47.79	2.31%	0.21%	-1.91%	26087	1.244	94.34	47.69	-3.44%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200413	47.96	48	46.39	46.71	-2.61%	-0.17%	-4.13%	16502	0.7721	58.55	46.79	-5.26%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200410	48.7	48.7	47.68	47.96	-1.32%	-0.21%	-1.56%	15759	0.7574	57.44	48.06	-2.69%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200409	48.89	49.1	48.01	48.6	0.37%	0.1%	-0.25%	16339	0.7933	60.16	48.55	-1.7%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200408	48.99	49.58	48.25	48.42	-1.14%	-0.74%	-0.62%	25304	1.2343	93.6	48.78	-1.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200407	46.7	49.52	46.7	48.98	7.27%	0.43%	0.53%	40070	1.9541	148.19	48.77	-1.26%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200403	46.4	46.78	45.51	45.66	-2%	-0.83%	-6.28%	15168	0.6983	52.96	46.04	-6.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200402	44.75	46.83	44.21	46.59	4.72%	1.97%	-4.37%	22178	1.0133	76.84	45.69	-7.49%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200401	43.9	45.45	43.61	44.49	1.09%	-0.54%	-8.68%	18882	0.8446	64.05	44.73	-9.44%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200331	44.67	45.42	43.71	44.01	0.07%	-1.01%	-9.67%	16871	0.7501	56.88	44.46	-9.98%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200324	44.95	45.45	43.38	44.97	2.51%	0.72%	-7.7%	24307	1.0853	82.31	44.65	-9.6%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200323	45.86	46.5	43.62	43.87	-7.21%	-2.62%	-9.95%	21384	0.9634	73.06	45.05	-8.79%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200320	48.2	48.28	46.5	47.28	-0.67%	0.34%	-2.96%	24201	1.1403	86.48	47.12	-4.6%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200319	46.59	47.88	46.08	47.6	2.45%	1.15%	-2.3%	20162	0.9489	71.96	47.06	-4.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200318	47.32	49.11	46.38	46.46	-1.04%	-3.03%	-4.64%	23751	1.1378	86.29	47.91	-3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200317	47.12	47.26	45.14	46.95	2.07%	1.03%	-3.63%	34314	1.5947	120.94	46.47	-5.91%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200316	49.93	50	45.55	46	-7.26%	-3.79%	-5.58%	38575	1.8444	139.87	47.81	-3.2%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200313	47.28	49.92	46.67	49.6	0.24%	2.25%	1.81%	47676	2.3129	175.4	48.51	-1.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200312	50	50.5	48.83	49.48	-2.5%	-0.26%	1.56%	25213	1.2507	94.85	49.61	0.45%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200311	52.06	52.58	50.68	50.75	-2.29%	-1.25%	4.17%	20689	1.0632	80.63	51.39	4.05%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200310	49.9	52.23	49.65	51.94	3.06%	1.48%	6.61%	34043	1.7423	132.13	51.18	3.62%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200309	52.5	52.61	50.05	50.4	-5.42%	-1.45%	3.45%	28654	1.4654	111.13	51.14	3.54%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200306	52.88	54.33	52.86	53.29	-0.62%	-0.21%	9.38%	23203	1.2391	93.97	53.4	8.12%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200305	54.95	55.17	52.54	53.62	-0.89%	0.24%	10.06%	37581	2.0101	152.44	53.49	8.3%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200304	53.68	54.34	52.86	54.1	-0.86%	0.88%	11.04%	26327	1.412	107.08	53.63	8.58%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200303	56.2	57	54	54.57	-1.32%	-1.66%	12.01%	46261	2.5672	194.69	55.49	12.35%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200302	54.73	56.2	53.01	55.3	2.37%	1.39%	13.51%	41863	2.2833	173.16	54.54	10.43%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200228	56.66	56.91	52.93	54.02	-8.14%	-1.42%	10.88%	62856	3.4443	261.2	54.8	10.95%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200227	60.71	61.43	58.26	58.81	-2.86%	-1.23%	20.71%	45546	2.7116	205.64	59.54	20.55%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200226	61.4	64.96	60.5	60.54	-3.55%	-3.18%	24.26%	54091	3.3823	256.5	62.53	26.6%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200225	61	63.5	59.5	62.77	-0.6%	2.16%	28.84%	76835	4.7207	358	61.44	24.4%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200224	63.86	65.04	62	63.15	3.85%	-0.43%	29.62%	98375	6.239	473.14	63.42	28.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200221	59.5	62.73	59.07	60.81	2.32%	0.08%	24.82%	75775	4.6042	349.17	60.76	23.02%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200220	59.29	60.1	58.04	59.43	1.92%	0.47%	21.98%	39889	2.3596	178.94	59.15	19.76%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200219	59.96	60.64	58.08	58.31	-3.97%	-1.84%	19.68%	43961	2.6112	198.02	59.4	20.27%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200218	58.65	61.13	58.62	60.72	3.12%	2.33%	24.63%	48950	2.9045	220.27	59.34	20.15%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200217	58.3	59.77	56.96	58.88	2.12%	0.96%	20.85%	45036	2.6263	199.17	58.32	18.08%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200214	59.58	61.17	57.17	57.66	-2.93%	-1.89%	18.35%	40804	2.3981	181.86	58.77	18.99%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200213	59.68	62.97	58.95	59.4	-1.66%	-1.96%	21.92%	39026	2.3647	179.33	60.59	22.68%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200212	56.7	60.8	56.31	60.4	5.82%	2.55%	23.97%	43821	2.581	195.73	58.9	19.25%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200211	57.5	57.8	55.84	57.08	-1.92%	0.97%	17.16%	31358	1.7728	134.44	56.53	14.46%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200210	53.9	59.4	53.04	58.2	7.78%	4.83%	19.46%	52149	2.8954	219.58	55.52	12.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200207	54.44	54.5	52.7	54	-1.28%	0.52%	10.84%	26866	1.4432	109.45	53.72	8.77%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200206	52.77	54.88	50.98	54.7	2.28%	3.78%	12.27%	40386	2.1289	161.45	52.71	6.72%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200205	52.5	54.94	51.81	53.48	3.42%	-0.22%	9.77%	39026	2.0919	158.64	53.6	8.52%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200204	49.27	51.98	49.27	51.71	5.96%	1.41%	6.14%	29141	1.4858	112.68	50.99	3.24%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200203	48.8	49.88	48.8	48.8	-10%	-0.14%	0.16%	27529	1.3454	102.03	48.87	-1.05%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200123	55	55.41	52.03	54.22	-2.76%	0.52%	11.29%	32706	1.764	133.78	53.94	9.21%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200122	52	56.5	51.33	55.76	6.33%	2.84%	14.45%	34558	1.8738	142.1	54.22	9.78%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200121	53.25	53.25	51.45	52.44	-1.52%	0.34%	7.64%	24325	1.2713	96.41	52.26	5.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200120	53.05	53.58	52.11	53.25	-0.49%	0.8%	9.3%	24863	1.3134	99.6	52.83	6.96%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200117	52.34	54.27	51.9	53.51	2.24%	0.58%	9.83%	32692	1.7392	131.89	53.2	7.71%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200116	51.92	52.59	51.67	52.34	0.1%	0.54%	7.43%	18672	0.9721	73.72	52.06	5.41%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200115	52.3	52.62	51.4	52.29	-0.1%	0.67%	7.33%	17239	0.8954	67.9	51.94	5.16%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200114	53	53.58	52.25	52.34	-1.43%	-0.91%	7.43%	19833	1.0476	79.45	52.82	6.94%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200113	51.42	53.1	50.74	53.1	4.2%	1.49%	8.99%	30962	1.62	122.85	52.32	5.93%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200110	50.81	51.6	50.05	50.96	-0.43%	0.41%	4.6%	21764	1.1046	83.77	50.75	2.75%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200109	51.2	51.97	50	51.18	0.75%	0.79%	5.05%	26672	1.3544	102.71	50.78	2.81%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200108	50.03	52.33	49.76	50.8	0.42%	-0.12%	4.27%	35555	1.8085	137.15	50.86	2.98%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200107	50.41	51.8	49.9	50.59	-0.45%	-0.08%	3.84%	24914	1.2614	95.66	50.63	2.51%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200106	48.13	51.75	48.07	50.82	6.03%	1.03%	4.31%	53405	2.6861	203.7	50.3	1.84%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200103	49.75	50.59	47.88	47.93	-3.7%	-1.24%	-1.62%	45815	2.2234	168.61	48.53	-1.74%	49.77	0%	49.96	0%	48.72	0%	0.74%
20200102	49.72	50.19	49.07	49.77	0.65%	0.08%	2.16%	22963	1.142	86.61	49.73	0.69%	49.77	0%	49.96	0%	48.72	0%	0.74%