首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 002222
    4. 返回上一页 刷新
股票代码（例：sz002222）       687条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.48 28.24 27.35 27.96 1.75% 0.58% 123.5% 191814 5.3325 85.29 27.8 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230927 27.4 27.81 27.26 27.48 -0.61% -0.04% 119.66% 164813 4.5312 69.77 27.49 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230926 27.7 28.2 27.24 27.65 0.33% -0.25% 121.02% 255655 7.0875 99.32 27.72 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230925 27.37 28.53 27.22 27.56 1.47% -0.97% 120.3% 357553 9.951 131.42 27.83 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230922 26.4 27.64 26.4 27.16 2.34% 0.11% 117.11% 250858 6.8057 82.27 27.13 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230921 26.62 26.89 26.28 26.54 -0.15% -0.04% 112.15% 151078 4.011 42.04 26.55 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230920 26.95 27.24 26.55 26.58 -1.45% -1.04% 112.47% 153132 4.1127 36.79 26.86 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230919 28.3 28.44 26.48 26.97 -4.23% -1.03% 115.59% 286687 7.8132 63.67 27.25 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230918 28.42 28.87 27.85 28.16 -2.15% -0.04% 125.1% 232845 6.5603 51.91 28.17 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230915 29.28 29.28 28.41 28.78 -0.86% -0.03% 130.06% 194739 5.6057 43.71 28.79 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230914 29.89 29.95 28.76 29.03 -2.32% -0.14% 132.05% 267662 7.7799 58.99 29.07 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230913 30.5 31 29.36 29.72 -2.43% -0.8% 137.57% 364428 10.9189 78.05 29.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230912 30.35 31.1 30.34 30.46 -1.71% -0.75% 143.49% 372765 11.4383 81.4 30.69 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230911 31.4 31.95 30.65 30.99 1.18% -0.77% 147.72% 540909 16.8941 126.77 31.23 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230908 29.89 32.19 29.79 30.63 1.49% -1.83% 144.84% 622616 19.4265 161.63 31.2 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230907 30.94 31.66 30.14 30.18 -1.76% -1.79% 141.25% 663580 20.3892 196.63 30.73 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230906 27.9 30.72 27.77 30.72 9.99% 4.74% 145.56% 512906 15.0417 176.17 29.33 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230905 28.08 29.23 27.86 27.93 -0.36% -1.62% 123.26% 404607 11.4848 159.19 28.39 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230904 27.52 28.1 27.21 28.03 3.17% 1.15% 124.06% 303571 8.4127 133.94 27.71 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230901 27.61 28.04 26.8 27.17 -3.1% -0.73% 117.19% 337629 9.2396 164.71 27.37 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230831 27.59 28.58 27.04 28.04 3.2% 0.04% 124.14% 563368 15.7888 322.8 28.03 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230830 24.8 27.17 24.68 27.17 10% 3.03% 117.19% 436108 11.5011 326.47 26.37 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230829 23.3 24.74 23.25 24.7 5.56% 1.77% 97.44% 166279 4.0363 168.71 24.27 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230828 24.69 24.78 23.28 23.4 1.39% -2.62% 87.05% 157606 3.787 175.09 24.03 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230825 23.53 23.97 22.88 23.08 -1.41% -1.16% 84.49% 125991 2.9423 134.54 23.35 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230824 23.95 24.18 23.4 23.41 -1.35% -1.64% 87.13% 83050 1.977 92.05 23.8 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230823 24.36 24.37 23.72 23.73 -3.14% -0.71% 89.69% 71857 1.7177 81.58 23.9 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230822 24.2 24.6 23.92 24.5 2.04% 0.91% 95.84% 85107 2.0665 91.04 24.28 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230821 24.01 24.64 23.93 24.01 -0.66% -0.91% 91.93% 63980 1.5505 66.49 24.23 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230818 25 25.07 24.17 24.17 -2.66% -1.51% 93.21% 75045 1.8418 73.95 24.54 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230817 24.27 25.2 24.2 24.83 1.51% 0.32% 98.48% 82037 2.0301 78 24.75 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230816 24.8 25.18 24.35 24.46 -2.16% -0.65% 95.52% 69639 1.7147 62.88 24.62 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230815 25.31 25.49 24.6 25 -0.91% -0.24% 99.84% 70407 1.7645 56.25 25.06 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230814 24.28 25.33 24.2 25.23 2.06% 1.45% 101.68% 82335 2.0478 61.95 24.87 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230811 25.5 25.66 24.66 24.72 -3.17% -1.16% 97.6% 96767 2.4201 71.16 25.01 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230810 25.25 25.68 25.25 25.53 0.91% 0.27% 104.08% 63697 1.6215 47.09 25.46 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230809 26.06 26.22 25.25 25.3 -3.51% -1.25% 102.24% 132090 3.3848 93.91 25.62 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230808 26.51 26.89 26.11 26.22 -1.72% -0.76% 109.59% 100795 2.6627 65.1 26.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230807 26.8 27.17 26.48 26.68 0.57% -0.63% 113.27% 123235 3.3088 79.05 26.85 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230804 26.2 26.64 26.1 26.53 1.14% 0.64% 112.07% 120141 3.1669 74.63 26.36 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230803 26.4 26.86 26.21 26.23 -2.24% -0.72% 109.67% 126995 3.3556 73.6 26.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230802 26.2 27.49 25.74 26.83 2.68% 0.34% 114.47% 221539 5.9239 120.53 26.74 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230801 25.5 26.48 25.11 26.13 2.31% 1.16% 108.87% 148731 3.8423 73.43 25.83 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230731 25.3 25.95 24.75 25.54 0.12% 0.27% 104.16% 125174 3.1884 53.25 25.47 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230728 25.92 26.38 25.48 25.51 -0.97% -1.54% 103.92% 145067 3.7588 52.27 25.91 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230727 25.75 25.98 25.33 25.76 0.12% 0.35% 105.92% 125859 3.2304 43.44 25.67 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230726 27.34 27.34 25.45 25.73 -6.61% -1.42% 105.68% 292318 7.6288 96.14 26.1 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230725 27.7 27.99 27.27 27.55 0.55% -0.43% 120.22% 135435 3.7476 46.76 27.67 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230724 27.5 28.15 27.35 27.4 -2.28% -1.01% 119.02% 141716 3.9233 46.59 27.68 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230721 26.9 28.35 26.66 28.04 4.28% 2.3% 124.14% 232695 6.3782 72.61 27.41 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230720 28.08 28.19 26.82 26.89 -3.79% -1.93% 114.95% 252638 6.9267 76.43 27.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230719 29.39 29.4 27.72 27.95 -4.57% -0.78% 123.42% 323475 9.1121 92.38 28.17 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230718 29.3 30.33 28.86 29.29 -1.08% -0.81% 134.13% 383491 11.3237 115.04 29.53 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230717 28 29.75 27.9 29.61 7.28% 1.58% 136.69% 524514 15.288 156.73 29.15 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230714 27.44 28.21 27.4 27.6 0.51% -0.72% 120.62% 220980 6.1426 61.74 27.8 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230713 28.05 28.18 27.07 27.46 -2.73% 0.37% 119.5% 299720 8.2011 76.56 27.36 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230712 29 29.35 27.9 28.23 -3.29% -1.33% 125.66% 293921 8.4083 80.64 28.61 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230711 28.6 29.36 28.52 29.19 1% 0.66% 133.33% 266349 7.7247 72.88 29 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230710 28.88 29.18 28 28.9 1.76% 1.08% 131.02% 264678 7.5679 71.33 28.59 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230707 29.23 29.23 28 28.4 -4.22% -0.66% 127.02% 319915 9.1461 83.2 28.59 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230706 28.08 29.92 27.87 29.65 4.77% 1.68% 137.01% 512781 14.9527 135.19 29.16 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230705 28.35 29.14 28.12 28.3 -1.19% -1.01% 126.22% 312578 8.9378 79.68 28.59 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230704 28.55 29.23 28.25 28.64 0.25% -0.35% 128.94% 365534 10.5071 88.01 28.74 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230703 28.9 29.4 28.16 28.57 2.99% -0.38% 128.38% 601214 17.2423 140.84 28.68 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230630 25.06 27.74 24.94 27.74 9.99% 3.39% 121.74% 515660 13.8356 111.71 26.83 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230629 25.34 25.7 24.87 25.22 0.16% -0.24% 101.6% 195148 4.9327 39.21 25.28 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230628 27.4 27.4 24.8 25.18 -8.6% -0.59% 101.28% 418585 10.6028 80.31 25.33 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230627 27.01 27.77 26.68 27.55 0.4% 1.32% 120.22% 265864 7.228 57.15 27.19 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230626 26.7 28.65 26.65 27.44 1.63% -0.9% 119.34% 409595 11.3435 89.27 27.69 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230621 28.04 28.36 26.9 27 -5.1% -1.64% 115.83% 383610 10.5303 87.15 27.45 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230620 29.4 29.8 27.91 28.45 -5.36% -0.56% 127.42% 551063 15.7686 137.22 28.61 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230619 29.05 30.43 28.61 30.06 5.81% 1.79% 140.29% 571369 16.8716 160.91 29.53 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230616 27.53 28.61 26.82 28.41 3.72% 2.16% 127.1% 486621 13.5349 142.83 27.81 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230615 27.76 29.66 27.27 27.39 -0.72% -3.04% 118.94% 661067 18.6724 212.7 28.25 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230614 26.19 28 26 27.59 5.35% 2.19% 120.54% 583502 15.7563 199.98 27 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230613 25.18 26.65 24.78 26.44 5.13% 1.5% 111.35% 425228 11.0751 153.27 26.05 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230612 25.6 25.75 25.09 25.15 -0.59% -0.91% 101.04% 196153 4.9774 71.37 25.38 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230609 24 25.39 23.8 25.3 5.42% 1.73% 102.24% 313088 7.7864 110.23 24.87 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230608 24.75 24.88 23.57 24 -3.38% -0.21% 91.85% 212049 5.0993 74.76 24.05 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230607 24.49 25.04 23.99 24.84 2.52% 0.77% 98.56% 188203 4.6389 67.47 24.65 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230606 25.3 25.37 24.1 24.23 -4.91% -1.94% 93.69% 230587 5.6988 80.67 24.71 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230605 25.01 25.75 24.97 25.48 1.15% 0.24% 103.68% 266814 6.7812 93.27 25.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230602 25.85 25.96 25.15 25.19 -2.59% -1.02% 101.36% 258135 6.5702 83.03 25.45 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230601 25 25.95 24.78 25.86 2.25% 1.41% 106.71% 379269 9.6712 108.69 25.5 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230531 24.69 25.75 24.2 25.29 1.57% 1.08% 102.16% 370525 9.2705 101 25.02 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230530 23.45 25.07 23.29 24.9 5.82% 1.92% 99.04% 350383 8.5607 96.78 24.43 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230529 23.5 24.18 23.48 23.53 -2.37% -0.88% 88.09% 249055 5.9115 70.3 23.74 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230526 23.15 24.18 23.15 24.1 3.48% 0.92% 92.65% 226057 5.3983 63.56 23.88 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230525 23.69 24.06 22.75 23.29 -1.4% 0.04% 86.17% 243063 5.6587 64.82 23.28 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230524 23.44 24.24 22.9 23.62 2.03% -0.21% 88.81% 275095 6.5106 73.35 23.67 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230523 23.27 23.52 22.5 23.15 -2.07% 0.22% 85.05% 335866 7.7574 86.17 23.1 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230522 25.95 26.15 23.64 23.64 -10.01% -3.63% 88.97% 539152 13.2261 147.28 24.53 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230519 24.98 26.76 24.53 26.27 4.91% 2.62% 109.99% 655327 16.7786 193.27 25.6 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230518 24.22 25.3 23.96 25.04 4.46% 1.38% 100.16% 504659 12.4666 152.55 24.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230517 23.76 24.5 23.3 23.97 1.7% 0.04% 91.61% 230417 5.521 65.78 23.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230516 24.26 24.29 23.49 23.57 -2.56% -0.92% 88.41% 178088 4.2366 43.05 23.79 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230515 24.4 24.55 23.33 24.19 -0.66% 1.51% 93.37% 283280 6.7494 64.68 23.83 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230510 25.89 26.35 24.62 25.12 -3.24% -0.28% 100.8% 306314 7.7161 68.89 25.19 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230509 26.15 26.96 25.9 25.96 -1.26% -1.74% 107.51% 265765 7.0209 55.28 26.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230508 25.66 26.73 25.03 26.29 1.9% 0.65% 110.15% 292797 7.6469 53.96 26.12 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230505 26.04 26.48 25.4 25.8 -2.01% -0.39% 106.24% 288423 7.4695 49.94 25.9 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230504 26.84 27.8 26.02 26.33 -1.83% -1.39% 110.47% 377856 10.0869 64.37 26.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230428 26.22 27.45 26.19 26.82 4.64% -0.22% 114.39% 431588 11.5995 70.77 26.88 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230427 26.91 27.8 25.27 25.63 -5.77% -3.03% 104.88% 551335 14.5706 82.85 26.43 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230426 29.37 29.96 26.81 27.2 -8.69% -2.54% 117.43% 715204 19.96 111.17 27.91 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230425 32.19 32.75 29.79 29.79 -10% -1.68% 138.13% 334206 10.1256 57.48 30.3 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230424 32.7 33.95 31.6 33.1 1.07% 1.38% 164.59% 474237 15.484 81.45 32.65 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230421 35 35.66 32.75 32.75 -3.96% -4.63% 161.79% 628136 21.569 109.38 34.34 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230420 30.25 34.1 30.19 34.1 10% 3.36% 172.58% 658478 21.7222 113.3 32.99 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230419 30.15 31.83 29.6 31 1.11% 0.98% 147.8% 505869 15.5317 83.7 30.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230418 30.68 31.7 29.54 30.66 1.05% -0.52% 145.08% 472300 14.5541 77.94 30.82 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230417 31.4 32.36 30.21 30.34 -3.31% -2.82% 142.53% 553536 17.2839 94.79 31.22 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230414 29 32 27.68 31.38 7.87% 3.5% 150.84% 776479 23.543 136.24 30.32 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230413 28.43 30.2 27.24 29.09 2.54% 1.78% 132.53% 637788 18.2287 114.45 28.58 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230412 28.35 29.3 27.58 28.37 1.72% -0.7% 126.78% 573297 16.3805 110.56 28.57 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230411 30.39 31.3 27.29 27.89 -8.01% -3.69% 122.94% 821987 23.8047 168.81 28.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230410 31.96 33.77 30.24 30.32 -4.29% -4.95% 142.37% 690877 22.0415 174.79 31.9 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230407 30.59 31.73 29.65 31.68 5.78% 3.5% 153.24% 524496 16.0539 142.45 30.61 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230406 27.23 29.95 26.77 29.95 9.99% 5.38% 139.41% 550737 15.6545 149.66 28.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230404 24.21 27.23 24 27.23 10.02% 3.3% 117.67% 635352 16.7448 168.67 26.36 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230403 23.39 25.01 23.37 24.75 6.5% 1.68% 97.84% 417905 10.1732 113.38 24.34 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230331 23.4 24 22.75 23.24 -0.47% -0.21% 85.77% 335846 7.8217 84.02 23.29 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230330 21.95 23.65 21.71 23.35 6.04% 2.41% 86.65% 442318 10.083 102.05 22.8 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230329 22.38 22.53 21.23 22.02 -1.7% 0.69% 76.02% 327767 7.1669 72.6 21.87 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230328 21.72 22.85 21.23 22.4 2.1% 1.4% 79.06% 415731 9.1847 87.33 22.09 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230327 21.77 23.07 21.3 21.94 -0.23% -0.77% 75.38% 416416 9.208 92.83 22.11 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230324 21.69 22.56 21.51 21.99 0.73% -0.59% 75.78% 414591 9.1726 96.74 22.12 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230323 21.7 22.24 21.36 21.83 0.05% 0.37% 74.5% 371215 8.0736 87.48 21.75 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230322 21.1 22.35 21.1 21.82 2.59% 0.23% 74.42% 469929 10.2311 117.67 21.77 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230321 21.18 21.85 21.03 21.27 -2.65% -0.42% 70.02% 337619 7.2124 88.25 21.36 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230320 21 22.28 21 21.85 6.9% 0.41% 74.66% 626204 13.6271 175.12 21.76 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230317 19.19 20.88 19.19 20.44 7.64% 1.74% 63.39% 675161 13.5636 202.88 20.09 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230316 19.62 19.71 18.77 18.99 -2.62% -0.68% 51.8% 524936 10.0372 184.29 19.12 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230315 17.91 19.62 17.9 19.5 9.3% 0.36% 55.88% 706601 13.7315 299.24 19.43 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230314 18.05 18.1 17.45 17.84 -1.92% 0.85% 42.61% 196540 3.4769 104.03 17.69 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230313 18.37 18.44 17.69 18.19 -1.94% 0.83% 45.4% 268329 4.8413 156.2 18.04 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230310 17.57 19.03 17.5 18.55 4.8% 0.54% 48.28% 378102 6.9766 256.15 18.45 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230309 17.95 18.01 17.52 17.7 -1.17% 0% 41.49% 133766 2.3681 110.59 17.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230308 16.98 18.06 16.89 17.91 6.1% 0.9% 43.17% 281921 5.0035 239.07 17.75 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230307 17.85 17.9 16.85 16.88 -5.65% -1.86% 34.93% 189458 3.259 179.65 17.2 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230306 17.38 18.09 17.27 17.89 3.05% 0.51% 43.01% 148741 2.6477 164.86 17.8 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230303 17.57 17.72 17.21 17.36 -1.25% -0.4% 38.77% 67387 1.1744 78.12 17.43 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230302 17.69 18 17.56 17.58 -0.28% -1.07% 40.53% 80358 1.428 94.03 17.77 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230301 17.37 17.73 17.34 17.63 0.97% 0.4% 40.93% 67922 1.1928 75.85 17.56 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230228 17.49 17.62 17.21 17.46 0.46% 0.23% 39.57% 59962 1.0447 65.82 17.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230227 17.55 17.66 17.3 17.38 -1.47% -0.52% 38.93% 61269 1.0704 63.94 17.47 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230224 17.69 17.95 17.5 17.64 -0.51% -0.34% 41.01% 67431 1.1937 68.3 17.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230223 17.83 18.18 17.57 17.73 -0.28% -0.45% 41.73% 107116 1.9082 103.38 17.81 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230222 17.36 18.02 17.3 17.78 1.95% 0% 42.13% 129482 2.3026 121.7 17.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230221 17.4 17.63 17.26 17.44 0.69% -0.11% 39.41% 70297 1.2276 68.27 17.46 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230220 16.92 17.41 16.89 17.32 2% 0.93% 38.45% 95059 1.6312 87.29 17.16 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230217 17.12 17.38 16.92 16.98 -0.99% -0.76% 35.73% 78817 1.3484 71.57 17.11 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230216 17.79 17.83 17.01 17.15 -3.38% -1.61% 37.09% 112200 1.9554 101.61 17.43 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230215 17.75 17.85 17.5 17.75 -0.11% 0.4% 41.89% 78301 1.3845 72.42 17.68 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230214 17.68 17.99 17.59 17.77 0.97% -0.06% 42.05% 106182 1.8874 99.09 17.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230213 17.51 17.82 17.44 17.6 -0.11% 0.11% 40.69% 101172 1.7788 94.6 17.58 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230210 17.82 17.93 17.46 17.62 -2.17% -0.34% 40.85% 120792 2.1352 114.71 17.68 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230209 17.3 18.02 17.23 18.01 3.45% 1.35% 43.96% 129865 2.3078 130.88 17.77 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230208 17.65 17.79 17.39 17.41 -1.47% -0.74% 39.17% 70699 1.2399 75.57 17.54 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230207 17.36 17.76 17.34 17.67 1.84% 0.28% 41.25% 107645 1.8969 120.12 17.62 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230206 17.29 17.55 17.11 17.35 0.41% -0.17% 38.69% 101459 1.7631 119.97 17.38 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230203 17.18 17.5 16.98 17.28 0.76% 0.35% 38.13% 98036 1.6877 118.89 17.22 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230202 17.2 17.54 17.14 17.15 -0.29% -0.87% 37.09% 102494 1.7729 134.08 17.3 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230201 17.08 17.27 16.99 17.2 0.47% 0.35% 37.49% 73078 1.2522 104.04 17.14 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230131 16.86 17.13 16.77 17.12 1.6% 0.53% 36.85% 87303 1.4867 128.35 17.03 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230130 16.87 17.2 16.76 16.85 0.84% -0.59% 34.69% 89065 1.5095 139.46 16.95 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230120 16.67 16.96 16.62 16.71 -0.12% -0.42% 33.57% 67557 1.1333 112.08 16.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230119 16.45 16.75 16.33 16.73 1.76% 0.6% 33.73% 64059 1.0655 112.49 16.63 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230118 16.45 16.5 16.37 16.44 0.12% 0% 31.41% 41165 0.6769 66.65 16.44 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230117 16.48 16.62 16.36 16.42 0.12% -0.3% 31.25% 48329 0.7962 76.86 16.47 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230116 16.11 16.52 16.08 16.4 1.49% 0% 31.1% 68703 1.1266 101.69 16.4 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230113 16.3 16.34 16 16.16 -1.1% 0% 29.18% 47297 0.7642 73.56 16.16 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230112 16.45 16.45 16.08 16.34 0.8% 0.12% 30.62% 42655 0.696 69.38 16.32 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230111 16.5 16.56 16.18 16.21 -1.46% -1.16% 29.58% 52057 0.8535 86.02 16.4 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230110 16.4 16.53 16.29 16.45 0.55% 0.18% 31.49% 53726 0.882 89.41 16.42 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230109 16.45 16.55 16.25 16.36 0.06% -0.18% 30.78% 53161 0.8714 86.94 16.39 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230106 16.32 16.56 16.23 16.35 -0.55% -0.3% 30.7% 63151 1.0354 103.16 16.4 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230105 16.35 16.5 16.2 16.44 0.92% 0.24% 31.41% 61503 1.0084 103.74 16.4 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230104 16.3 16.52 16.18 16.29 0.06% -0.24% 30.22% 60130 0.9819 98.53 16.33 0% 12.29 0% 12.39 0% 12.51 0% 0%
20230103 15.81 16.39 15.79 16.28 2.91% 0.49% 30.14% 97393 1.5782 154.61 16.2 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221230 15.8 15.85 15.61 15.82 0.51% 0.51% 26.46% 41000 0.6454 62.45 15.74 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221229 15.65 15.82 15.56 15.74 0.38% 0.25% 25.82% 28812 0.4523 44.66 15.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221228 15.93 15.96 15.6 15.68 -2.12% -0.32% 25.34% 39357 0.619 56.99 15.73 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221227 16 16.1 15.79 16.02 0.12% 0.38% 28.06% 53099 0.8476 71.3 15.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221226 15.51 16.09 15.48 16 2.96% 0.63% 27.9% 69040 1.0974 87.3 15.9 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221223 15.29 15.62 15.14 15.54 0.91% 1.17% 24.22% 63004 0.968 73.54 15.36 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221222 15.73 15.74 15.38 15.4 -1.72% -0.77% 23.1% 61935 0.9614 66.91 15.52 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221221 15.67 15.9 15.46 15.67 0.38% -0.13% 25.26% 87502 1.3725 81.99 15.69 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221220 15.48 15.74 15.25 15.61 1.63% 0.39% 24.78% 79292 1.2333 59.91 15.55 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221219 15.55 15.78 15.29 15.36 -1.22% -0.32% 22.78% 54133 0.8341 40.92 15.41 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221216 15.83 15.92 15.47 15.55 -2.69% -0.19% 24.3% 79826 1.2438 54.88 15.58 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221215 15.86 16.22 15.65 15.98 -0.25% -0.12% 27.74% 72082 1.1532 52.56 16 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221214 16.3 16.49 15.88 16.02 -0.74% -1.05% 28.06% 98625 1.5967 66.14 16.19 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221213 16.55 16.61 16.1 16.14 -2.6% -0.86% 29.02% 91260 1.4856 72.76 16.28 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221212 16.66 16.88 16.54 16.57 -0.66% -0.54% 32.45% 93423 1.5566 79.13 16.66 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221209 16.99 17.01 16.58 16.68 -1.82% -0.6% 33.33% 123864 2.0784 110.83 16.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221208 16.87 17.42 16.78 16.99 0.18% -0.35% 35.81% 192687 3.286 192.08 17.05 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221207 15.91 17.5 15.91 16.96 6.2% -0.41% 35.57% 303366 5.167 362.31 17.03 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221206 15.87 16.05 15.82 15.97 0.19% 0.06% 27.66% 62208 0.9928 96.21 15.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221205 15.68 16.23 15.49 15.94 4.8% 0.06% 27.42% 194807 3.1035 306.12 15.93 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221202 15.08 15.29 15.07 15.21 0.86% 0.07% 21.58% 35268 0.5359 66.21 15.2 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221201 15.25 15.34 15.07 15.08 -0.13% -0.98% 20.54% 48415 0.7372 87.65 15.23 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221130 15.08 15.21 15.03 15.1 -0.07% 0% 20.7% 33705 0.5091 57.98 15.1 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221129 14.93 15.27 14.9 15.11 1.48% 0% 20.78% 49407 0.7465 81.92 15.11 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221128 15.01 15.02 14.69 14.89 -1.33% 0.27% 19.02% 48213 0.7161 76.83 14.85 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221125 15.19 15.26 15.07 15.09 -0.98% -0.26% 20.62% 32972 0.4989 53.39 15.13 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221124 15.34 15.5 15.18 15.24 -0.33% -0.52% 21.82% 33702 0.5164 52 15.32 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221123 15.5 15.6 14.99 15.29 -1.99% 0.26% 22.22% 82079 1.2514 120.44 15.25 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221122 15.82 15.96 15.47 15.6 -2.01% -0.64% 24.7% 52691 0.8272 83.47 15.7 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221121 15.52 15.95 15.38 15.92 1.92% 1.66% 27.26% 68132 1.067 102.32 15.66 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221118 15.91 16.01 15.6 15.62 -2.44% -1.39% 24.86% 51617 0.8176 72.52 15.84 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221117 15.82 16.03 15.5 16.01 1.01% 1.84% 27.98% 69705 1.096 94.48 15.72 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221116 15.94 16 15.78 15.85 -0.56% -0.25% 26.7% 47716 0.7584 64.25 15.89 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221115 15.5 15.95 15.37 15.94 2.84% 1.01% 27.42% 60501 0.9548 71.3 15.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221114 15.58 15.75 15.4 15.5 -0.58% -0.26% 23.9% 48305 0.7509 56.44 15.54 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221111 15.88 15.98 15.56 15.59 0.19% -1.27% 24.62% 64488 1.0182 75.22 15.79 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221110 15.73 15.81 15.47 15.56 -1.83% -0.26% 24.38% 60854 0.9492 69.2 15.6 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221109 16.02 16.02 15.81 15.85 -0.69% -0.25% 26.7% 47174 0.7498 53.02 15.89 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221108 16.25 16.3 15.88 15.96 -2.74% -0.44% 27.58% 82784 1.327 91.84 16.03 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221107 16.05 16.45 15.82 16.41 2.56% 1.36% 31.18% 117957 1.9103 137.58 16.19 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221104 16 16.08 15.8 16 -0.37% 0.31% 27.9% 70764 1.1287 88.22 15.95 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221103 15.72 16.18 15.62 16.06 0.63% 1.2% 28.38% 81208 1.2885 103.78 15.87 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221102 15.45 16.27 15.4 15.96 3.97% 0% 27.58% 151246 2.4137 198.1 15.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221101 15.25 15.4 15.11 15.35 1.39% 0.72% 22.7% 57027 0.8692 84.42 15.24 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221031 14.79 15.35 14.77 15.14 1.47% 0.13% 21.02% 64873 0.9812 96.94 15.12 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221028 15.34 15.72 14.83 14.92 -3.37% -2.55% 19.26% 81117 1.2416 126.01 15.31 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221027 15.2 15.58 15.2 15.44 2.25% -0.06% 23.42% 89698 1.3855 150.08 15.45 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221026 14.76 15.25 14.76 15.1 2.23% 0.13% 20.7% 68833 1.038 122.36 15.08 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221025 14.61 15.02 14.61 14.77 0.07% -0.07% 18.07% 47857 0.7074 86.6 14.78 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221024 14.95 15.19 14.67 14.76 -1.14% -1.14% 17.99% 46166 0.6891 86.32 14.93 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221021 14.99 15.06 14.85 14.93 -0.07% -0.2% 19.34% 36513 0.5461 71.08 14.96 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221020 14.73 15.17 14.42 14.94 1.36% 0.81% 19.42% 70445 1.0442 139.88 14.82 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221019 14.8 14.97 14.69 14.74 -0.74% -0.47% 17.83% 34166 0.506 74.32 14.81 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221018 14.88 15.05 14.79 14.85 -0.13% -0.4% 18.71% 45917 0.6844 101.26 14.91 0% 12.29 0% 12.39 0% 12.51 0% 0%
20221017 14.48 14.93 14.38 14.87 2.55% 0.68% 18.86% 47843 0.7065 107.17 14.77 0% 12.29 0% 12.39 0% 12.51 0% 0%
20220721 16.26 16.59 16.11 16.32 0.25% -0.67% 30.46% 69621 1.1437 66.01 16.43 33.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220720 16.44 16.55 16.12 16.28 -0.97% -0.12% 30.14% 81754 1.3323 76.9 16.3 32.41% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220719 16.32 16.5 16.1 16.44 0.92% 0.49% 31.41% 84596 1.3839 79.88 16.36 32.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220718 15.87 16.35 15.79 16.29 3.82% 0.99% 30.22% 94321 1.5213 87.81 16.13 31.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220715 15.78 16.09 15.66 15.69 -0.76% -1.13% 25.42% 62564 0.9926 57.29 15.87 28.92% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220714 15.58 16.05 15.32 15.81 2.4% 0.83% 26.38% 91427 1.4335 82.74 15.68 27.38% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220713 15.65 15.7 15.36 15.44 -0.45% -0.32% 23.42% 77452 1.2001 69.27 15.49 25.83% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220712 16.15 16.15 15.44 15.51 -2.94% -1.02% 23.98% 83357 1.3058 75.37 15.67 27.29% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220711 15.9 16.35 15.65 15.98 -0.56% -0.37% 27.74% 82850 1.3287 76.69 16.04 30.3% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220708 16.25 16.44 16 16.07 -1.53% -0.86% 28.46% 83683 1.3565 78.3 16.21 31.68% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220707 16.18 16.52 16.08 16.32 1.81% -0.24% 30.46% 128815 2.1069 121.61 16.36 32.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220706 15.88 16.13 15.81 16.03 0.44% 0.44% 28.14% 79443 1.2682 73.2 15.96 29.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220705 16.29 16.47 15.61 15.96 -2.03% 0.38% 27.58% 145900 2.3194 133.87 15.9 29.16% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220704 16.4 16.41 16.08 16.29 -1.69% 0.31% 30.22% 94271 1.5306 88.34 16.24 31.93% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220701 16.7 16.8 16.25 16.57 1.04% 0.49% 32.45% 91394 1.5074 87.01 16.49 33.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220630 16.57 16.74 16.28 16.4 -1.03% -0.43% 31.1% 117782 1.9398 111.96 16.47 33.79% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220629 17.16 17.18 16.48 16.57 -3.89% -1.02% 32.45% 135832 2.2734 131.22 16.74 35.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220628 17.13 17.35 16.65 17.24 1.17% 1.29% 37.81% 125993 2.1438 123.74 17.02 38.26% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220627 17.2 17.43 16.88 17.04 -0.7% 0% 36.21% 125726 2.1424 123.66 17.04 38.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220624 17.47 17.53 17.01 17.16 -2.17% -0.41% 37.17% 132739 2.2869 132 17.23 39.97% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220623 16.66 17.68 16.57 17.54 5.47% 1.8% 40.21% 183093 3.1544 182.07 17.23 39.97% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220622 17.02 17.06 16.58 16.63 -1.71% -0.6% 32.93% 152637 2.5538 147.4 16.73 35.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220621 17.12 17.38 16.68 16.92 -1.86% -0.53% 35.25% 167911 2.8564 164.87 17.01 38.18% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220620 17.37 17.57 16.99 17.24 -0.75% -0.23% 37.81% 208783 3.6085 208.28 17.28 40.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220617 17.15 17.84 17.02 17.37 -0.74% -0.23% 38.85% 348545 6.0686 350.27 17.41 41.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220616 16.19 17.86 16.12 17.5 7.76% 0.4% 39.89% 619480 10.7949 623.07 17.43 41.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220615 16.03 16.61 15.57 16.24 1.44% 0.93% 29.82% 270876 4.3588 251.59 16.09 30.71% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220614 15.13 16.08 14.95 16.01 4.85% 2.63% 27.98% 241894 3.774 217.83 15.6 26.73% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220613 14.93 15.31 14.86 15.27 1.39% 0.93% 22.06% 79992 1.2103 69.86 15.13 22.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220610 14.97 15.14 14.83 15.06 0.6% 0.2% 20.38% 63765 0.9583 55.31 15.03 22.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220609 15.43 15.61 14.95 15.12 -2.26% -0.46% 20.86% 92360 1.4034 81 15.19 23.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220608 15.42 15.95 15.16 15.47 -0.32% -0.45% 23.66% 129168 2.0072 115.85 15.54 26.24% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220607 15.34 15.83 15.3 15.52 0.19% -0.19% 24.06% 146103 2.2723 131.16 15.55 26.32% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220606 14.98 15.8 14.8 15.49 4.87% 0.13% 23.82% 220458 3.4105 196.85 15.47 25.67% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220602 14.64 15.05 14.54 14.77 0.27% 0.07% 18.07% 96073 1.4181 81.85 14.76 19.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220601 14.55 15 14.28 14.73 1.24% 0.89% 17.75% 117397 1.7145 98.96 14.6 18.6% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220531 14.17 14.87 14.04 14.55 1.96% 0.55% 16.31% 116106 1.6806 97 14.47 17.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220530 13.8 14.35 13.79 14.27 3.86% 0.99% 14.07% 102131 1.4435 83.32 14.13 14.78% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220527 13.91 13.99 13.67 13.74 -0.58% -0.51% 9.83% 44829 0.6191 35.73 13.81 12.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220526 13.7 13.98 13.34 13.82 1.62% 0.8% 10.47% 60284 0.8267 47.72 13.71 11.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220525 13.36 13.66 13.33 13.6 2.26% 0.74% 8.71% 39882 0.5384 31.08 13.5 9.67% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220524 13.96 14.09 13.28 13.3 -5.14% -2.85% 6.31% 72604 0.9939 57.37 13.69 11.21% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220523 13.8 14.16 13.73 14.02 1.82% 0.29% 12.07% 86412 1.2078 69.71 13.98 13.57% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220520 13.69 13.81 13.57 13.77 1.25% 0.36% 10.07% 51699 0.7091 40.93 13.72 11.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220519 13.39 13.61 13.33 13.6 0.15% 0.82% 8.71% 42385 0.5717 33 13.49 9.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220518 13.69 13.8 13.57 13.58 -0.8% -0.8% 8.55% 44210 0.6053 34.94 13.69 11.21% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220517 13.58 13.7 13.46 13.69 0.74% 0.66% 9.43% 48948 0.6656 38.42 13.6 10.48% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220516 13.83 13.87 13.5 13.59 -0.73% -0.44% 8.63% 66574 0.9088 52.46 13.65 10.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220513 13.71 13.84 13.64 13.69 -0.15% -0.22% 9.43% 40964 0.562 32.44 13.72 11.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220512 13.5 13.78 13.44 13.71 1.41% 0.44% 9.59% 65816 0.8984 51.85 13.65 10.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220511 13.51 14.09 13.44 13.52 0% -1.82% 8.07% 115530 1.5912 91.84 13.77 11.86% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220510 13.3 13.68 13.03 13.52 -0.95% 0.75% 8.07% 93519 1.2551 72.44 13.42 9.02% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220509 12.62 13.97 12.51 13.65 7.48% 0.29% 9.11% 168893 2.2985 132.67 13.61 10.56% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220506 12.34 13 12.23 12.7 0.87% 0.16% 1.52% 66194 0.8391 48.43 12.68 3.01% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220505 12.47 12.84 12.4 12.59 1.04% -0.71% 0.64% 66088 0.8377 48.35 12.68 3.01% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220429 12.15 12.57 12.15 12.46 3.4% 0.65% -0.4% 66328 0.8213 47.4 12.38 0.57% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220428 12.23 12.34 11.88 12.05 -2.27% -0.33% -3.68% 64568 0.7805 45.05 12.09 -1.79% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220427 11.5 12.58 11.41 12.33 5.93% 2.24% -1.44% 94731 1.142 65.92 12.06 -2.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220426 11.64 12.11 11.43 11.64 0% -1.44% -6.95% 69176 0.8168 47.14 11.81 -4.06% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220425 12.35 12.47 11.61 11.64 -6.88% -3% -6.95% 81103 0.9736 56.2 12 -2.52% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220422 12.7 12.75 12.37 12.5 -2.11% -0.32% -0.08% 49262 0.6176 35.65 12.54 1.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220421 12.98 13.16 12.73 12.77 -1.69% -1.08% 2.08% 43978 0.5676 32.76 12.91 4.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220420 13.23 13.33 12.98 12.99 -1.81% -1.22% 3.84% 39631 0.5211 30.08 13.15 6.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220419 13.01 13.33 12.96 13.23 1.77% 0.46% 5.76% 53552 0.7051 40.7 13.17 6.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220418 12.77 13 12.63 13 1.4% 1.01% 3.92% 38412 0.4944 28.54 12.87 4.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220415 12.98 12.98 12.7 12.82 -1.84% -0.23% 2.48% 37202 0.478 27.59 12.85 4.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220414 12.99 13.11 12.87 13.06 1.4% 0.46% 4.4% 41046 0.5335 30.79 13 5.61% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220413 12.96 13.04 12.75 12.88 -1.23% -0.16% 2.96% 36915 0.4763 27.49 12.9 4.79% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220412 12.6 13.06 12.6 13.04 3% 1.48% 4.24% 47900 0.6156 35.53 12.85 4.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220411 13.15 13.17 12.63 12.66 -3.87% -1.33% 1.2% 61370 0.7872 45.44 12.83 4.22% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220408 13.35 13.41 12.95 13.17 -0.98% 0.15% 5.28% 59845 0.7868 45.41 13.15 6.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220401 14.05 14.17 13.95 14.15 0.35% 0.71% 13.11% 42430 0.5963 34.42 14.05 14.13% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220331 14.18 14.3 14.08 14.1 -0.98% -0.56% 12.71% 43251 0.6132 35.39 14.18 15.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220330 14.09 14.26 14.02 14.24 1.64% 0.56% 13.83% 45990 0.6512 37.59 14.16 15.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220329 14.1 14.19 13.95 14.01 -0.36% -0.36% 11.99% 36014 0.5063 29.22 14.06 14.22% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220328 14.09 14.22 13.78 14.06 -0.57% 0.36% 12.39% 33055 0.4631 26.73 14.01 13.81% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220325 14.29 14.33 14.13 14.14 -0.56% -0.7% 13.03% 44859 0.6389 36.88 14.24 15.68% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220324 14.5 14.5 14.15 14.22 -2.74% -0.35% 13.67% 64666 0.9229 53.27 14.27 15.92% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220323 14.46 14.66 14.38 14.62 1.6% 0.62% 16.87% 66008 0.9588 55.34 14.53 18.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220322 14.43 14.51 14.35 14.39 -0.42% -0.07% 15.03% 41788 0.6017 34.73 14.4 16.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220321 14.39 14.64 14.28 14.45 0.63% -0.07% 15.51% 64155 0.9278 53.55 14.46 17.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220318 14.22 14.42 14.2 14.36 0.35% 0.21% 14.79% 46839 0.6712 38.74 14.33 16.41% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220317 14.35 14.57 14.26 14.31 1.56% -0.69% 14.39% 83311 1.2001 69.27 14.41 17.06% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220316 13.98 14.15 13.48 14.09 2.85% 1.81% 12.63% 82713 1.1449 66.08 13.84 12.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220315 14.48 14.48 13.7 13.7 -5.65% -2.84% 9.51% 90362 1.2744 73.56 14.1 14.54% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220314 14.85 14.86 14.5 14.52 -3.2% -1.16% 16.07% 52739 0.7748 44.72 14.69 19.33% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220311 14.86 15.05 14.2 15 -0.4% 2.04% 19.9% 79390 1.167 67.36 14.7 19.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220310 15.5 15.5 15.03 15.06 -0.26% -1.05% 20.38% 77121 1.1739 67.76 15.22 23.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220309 15.01 15.13 14.5 15.1 1.21% 1.75% 20.7% 96592 1.4333 82.73 14.84 20.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220308 15.05 15.23 14.7 14.92 -0.8% -0.47% 19.26% 80383 1.2047 69.53 14.99 21.77% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220307 15.3 15.37 14.91 15.04 -2.53% -0.4% 20.22% 89334 1.3488 77.85 15.1 22.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220304 15.83 15.86 15.38 15.43 -3.14% -0.84% 23.34% 119396 1.8583 107.26 15.56 26.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220303 16.3 16.36 15.91 15.93 -1.42% -0.87% 27.34% 96015 1.5425 89.03 16.07 30.54% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220302 16.26 16.26 16.1 16.16 -1.46% 0% 29.18% 66349 1.0723 61.89 16.16 31.28% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220301 16.42 16.49 16.24 16.4 0.24% 0.24% 31.1% 52756 0.8632 49.82 16.36 32.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220228 16.45 16.47 16.15 16.36 -0.67% 0.49% 30.78% 61641 1.0036 57.93 16.28 32.25% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220225 16.46 16.76 16.4 16.47 1.04% -0.66% 31.65% 73309 1.2153 70.15 16.58 34.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220224 16.61 16.82 16.02 16.3 -2.8% -0.79% 30.3% 118251 1.9425 112.12 16.43 33.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220223 16.29 16.85 16.27 16.77 2.95% 0.54% 34.05% 119906 1.9995 115.41 16.68 35.5% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220222 16.49 16.49 16.2 16.29 -1.93% -0.06% 30.22% 76774 1.2518 72.25 16.3 32.41% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220221 16.43 16.63 16.4 16.61 0.67% 0.42% 32.77% 55995 0.926 53.45 16.54 34.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220218 16.26 16.51 16.2 16.5 0.61% 0.67% 31.89% 47194 0.7734 44.64 16.39 33.14% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220217 16.47 16.68 16.36 16.4 -0.79% -0.73% 31.1% 74976 1.2387 71.5 16.52 34.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220216 16.55 16.72 16.42 16.53 0.18% -0.24% 32.13% 69834 1.1574 66.8 16.57 34.61% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220215 16.15 16.5 16.1 16.5 2.17% 0.86% 31.89% 69587 1.1386 65.72 16.36 32.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220214 16.36 16.36 15.98 16.15 -1.52% 0.12% 29.1% 80014 1.2904 74.48 16.13 31.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220211 16.64 16.87 16.34 16.4 -1.86% -1.44% 31.1% 92288 1.5353 88.62 16.64 35.17% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220210 16.73 16.84 16.54 16.71 -0.24% 0.24% 33.57% 69784 1.1636 67.16 16.67 35.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20220209 16.49 16.85 16.35 16.75 2.45% 0.6% 33.89% 95671 1.5928 91.93 16.65 35.26% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211203 18.24 18.44 17.78 17.91 -2.13% -0.22% 43.17% 206370 3.7039 213.79 17.95 45.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211202 18.55 18.58 17.96 18.3 -1.4% 0.38% 46.28% 177166 3.23 186.43 18.23 48.09% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211201 18.47 18.95 18.4 18.56 0.38% -0.48% 48.36% 170313 3.1758 183.3 18.65 51.5% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211130 18.61 18.77 18.29 18.49 -1.39% -0.27% 47.8% 188208 3.4893 201.4 18.54 50.61% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211129 17.8 19.07 17.7 18.75 4.11% 1.24% 49.88% 275294 5.0983 294.27 18.52 50.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211126 18.38 18.51 17.85 18.01 -2.7% -0.5% 43.96% 210950 3.8192 220.44 18.1 47.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211125 18.23 18.62 18.05 18.51 1.98% 0.54% 47.96% 229104 4.2185 243.49 18.41 49.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211124 18.06 18.88 17.92 18.15 0.11% -0.82% 45.08% 245655 4.4953 259.46 18.3 48.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211123 18.2 18.54 18.03 18.13 -0.77% -0.6% 44.92% 223173 4.0697 234.9 18.24 48.17% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211122 17.62 18.45 17.51 18.27 4.64% 1.39% 46.04% 313097 5.6413 325.61 18.02 46.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211119 17.12 17.67 17.06 17.46 0.98% 0.34% 39.57% 186469 3.2443 187.26 17.4 41.35% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211118 17.6 17.8 17.25 17.29 -2.59% -0.8% 38.21% 166261 2.8986 167.3 17.43 41.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211117 17.89 18.16 17.2 17.75 0.91% 0.23% 41.89% 309775 5.4856 316.62 17.71 43.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211116 17.17 17.6 16.98 17.59 2.03% 1.62% 40.61% 220798 3.822 220.6 17.31 40.62% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211115 17.17 17.65 17.17 17.24 0.7% -1.09% 37.81% 204872 3.5705 206.09 17.43 41.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211112 16.82 17.22 16.65 17.12 0.82% 0.94% 36.85% 148569 2.5201 145.46 16.96 37.77% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211111 17.17 17.26 16.97 16.98 -1.05% -0.7% 35.73% 134126 2.2929 132.34 17.1 38.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211110 16.86 17.23 16.77 17.16 1.36% 0.7% 37.17% 150399 2.5631 147.94 17.04 38.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211109 16.87 16.94 16.65 16.93 0.83% 0.71% 35.33% 119468 2.0086 115.93 16.81 36.56% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211108 16.88 16.94 16.56 16.79 -2.33% 0.24% 34.21% 182224 3.0525 176.19 16.75 36.07% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211105 16.55 17.5 16.35 17.19 4.43% 1.18% 37.41% 292155 4.9632 286.47 16.99 38.02% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211104 16.04 16.59 16.04 16.46 2.49% 0.24% 31.57% 130103 2.1364 123.31 16.42 33.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211103 16.01 16.31 15.76 16.06 -0.43% 0.44% 28.38% 89099 1.4243 82.21 15.99 29.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211102 16.34 16.5 15.93 16.13 -1.77% -0.31% 28.94% 113388 1.8347 105.9 16.18 31.44% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211101 16.31 16.53 16.16 16.42 0.31% 0.31% 31.25% 112759 1.8463 106.57 16.37 32.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211029 15.82 16.38 15.69 16.37 4.47% 1.36% 30.86% 127339 2.0567 118.71 16.15 31.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211028 15.98 16.44 15.65 15.67 -3.21% -2.37% 25.26% 111739 1.7939 103.54 16.05 30.38% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211027 16.05 16.25 15.9 16.19 -0.12% 0.75% 29.42% 92977 1.4942 86.24 16.07 30.54% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211026 15.83 16.35 15.71 16.21 3.91% 0.75% 29.58% 166500 2.6794 154.65 16.09 30.71% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211025 15.58 15.69 15.34 15.6 -0.32% 0.32% 24.7% 58811 0.9144 52.78 15.55 26.32% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211022 15.21 16 15.11 15.65 2.89% 0.45% 25.1% 109156 1.7003 98.14 15.58 26.56% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211021 15.37 15.52 15.2 15.21 -1.55% -0.78% 21.58% 48228 0.7392 42.67 15.33 24.53% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211020 15.18 15.53 15.11 15.45 1.98% 0.59% 23.5% 76025 1.1681 67.42 15.36 24.78% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211019 15.22 15.27 15.1 15.15 -0.72% -0.2% 21.1% 49285 0.7479 43.17 15.18 23.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211018 15.28 15.28 15.08 15.26 0.79% 0.59% 21.98% 38737 0.5878 33.93 15.17 23.23% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211015 15.27 15.29 15.08 15.14 -0.92% -0.26% 21.02% 44362 0.6732 38.86 15.18 23.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211014 15.13 15.3 15.01 15.28 0.99% 0.66% 22.14% 59581 0.9045 52.21 15.18 23.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211013 14.84 15.13 14.71 15.13 2.09% 1.41% 20.94% 51216 0.7641 44.1 14.92 21.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211012 15.1 15.19 14.69 14.82 -2.24% -0.27% 18.47% 56584 0.841 48.54 14.86 20.71% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211011 15.04 15.22 14.89 15.16 0.93% 0.4% 21.18% 51907 0.7839 45.25 15.1 22.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20211008 14.87 15.25 14.84 15.02 1.9% -0.4% 20.06% 74031 1.1164 64.44 15.08 22.5% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210930 14.68 14.83 14.59 14.74 1.17% 0.27% 17.83% 55807 0.8201 47.34 14.7 19.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210929 15.08 15.14 14.56 14.57 -4.14% -1.49% 16.47% 84255 1.2462 71.93 14.79 20.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210928 15.17 15.31 15.1 15.2 0.07% -0.13% 21.5% 47797 0.7274 41.98 15.22 23.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210927 15.39 15.62 14.91 15.19 -0.98% -0.33% 21.42% 84809 1.2924 74.6 15.24 23.8% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210924 15.55 15.65 15.23 15.34 -1.22% -0.71% 22.62% 88072 1.3609 78.55 15.45 25.51% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210923 15.69 15.87 15.5 15.53 -0.45% -1.02% 24.14% 101881 1.5985 92.26 15.69 27.46% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210922 15.45 15.74 15.45 15.6 -0.95% -0.06% 24.7% 64053 0.9997 57.7 15.61 26.81% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210917 15.93 16.11 15.58 15.75 -2.23% -0.38% 25.9% 123625 1.9541 112.79 15.81 28.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210916 16.7 16.86 16.1 16.11 -3.65% -2.19% 28.78% 134625 2.2174 127.99 16.47 33.79% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210915 16.64 16.8 16.45 16.72 0.48% 0.3% 33.65% 71325 1.189 68.63 16.67 35.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210914 16.98 17.12 16.6 16.64 -2% -1.3% 33.01% 110289 1.8593 107.32 16.86 36.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210913 17.4 17.41 16.77 16.98 -2.02% 0.06% 35.73% 126878 2.1525 124.24 16.97 37.86% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210910 17.31 17.65 17.16 17.33 -0.52% -0.29% 38.53% 138539 2.4084 139.01 17.38 41.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210909 17.58 17.88 17.21 17.42 -0.91% -0.8% 39.25% 159434 2.7997 161.6 17.56 42.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210908 16.96 17.58 16.9 17.58 3.66% 1.74% 40.53% 159821 2.762 159.42 17.28 40.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210907 16.89 17.14 16.85 16.96 -0.24% -0.18% 35.57% 90290 1.5338 88.53 16.99 38.02% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210906 16.64 17.09 16.52 17 1.8% 0.89% 35.89% 109838 1.8507 106.82 16.85 36.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210729 16.08 17.38 16.07 17.38 10% 2% 38.93% 371297 6.3281 365.25 17.04 38.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210728 16.58 16.79 15.31 15.8 -4.82% -1% 26.3% 278933 4.451 256.91 15.96 29.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210727 16.17 17.26 16.11 16.6 3.49% -0.95% 32.69% 418004 7.0076 404.47 16.76 36.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210726 16.35 16.63 15.67 16.04 -1.6% -0.8% 28.22% 184823 2.9887 172.5 16.17 31.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210723 16.2 16.46 16.07 16.3 0.06% 0.25% 30.3% 196100 3.1885 184.04 16.26 32.09% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210722 15.9 16.32 15.65 16.29 2.97% 1.5% 30.22% 208748 3.3506 193.39 16.05 30.38% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210721 15.71 15.9 15.62 15.82 0.96% 0.19% 26.46% 115705 1.827 105.45 15.79 28.27% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210720 15.43 15.7 15.3 15.67 1.03% 0.64% 25.26% 85685 1.334 77 15.57 26.48% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210719 15.71 15.75 15.25 15.51 -2.39% 0.26% 23.98% 146975 2.2735 131.22 15.47 25.67% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210716 15.86 16.16 15.7 15.89 0.06% -0.31% 27.02% 116408 1.8551 107.07 15.94 29.49% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210715 15.94 16.11 15.58 15.88 -0.56% 0.51% 26.94% 116014 1.8325 105.77 15.8 28.35% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210714 16.42 16.49 15.95 15.97 -3.33% -0.99% 27.66% 164018 2.6453 152.68 16.13 31.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210713 16.65 16.74 16.36 16.52 -1.49% 0.24% 32.05% 161842 2.6665 153.91 16.48 33.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210712 16.27 16.84 16.16 16.77 3.14% 1.51% 34.05% 262387 4.3356 250.25 16.52 34.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210709 16.11 16.38 15.71 16.26 -0.12% 1.12% 29.98% 168730 2.7132 156.6 16.08 30.63% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210708 16.11 16.39 16.01 16.28 0.12% 0.49% 30.14% 165852 2.6864 155.06 16.2 31.6% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210707 15.78 16.36 15.5 16.26 2.26% 1.5% 29.98% 187934 3.0111 173.8 16.02 30.14% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210706 15.4 16.08 15.24 15.9 2.85% 1.08% 27.1% 193090 3.0366 175.27 15.73 27.78% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210705 15.19 15.47 15.1 15.46 1.64% 0.98% 23.58% 125047 1.9149 110.53 15.31 24.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210702 15.69 15.7 15.09 15.21 -3.73% -0.33% 21.58% 198601 3.0315 174.98 15.26 23.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210701 16.24 16.42 15.76 15.8 -2.53% -1.8% 26.3% 198234 3.1886 184.04 16.09 30.71% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210630 16.2 16.49 16.17 16.21 0.25% -0.61% 29.58% 152100 2.4809 143.2 16.31 32.49% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210629 16.59 16.62 16.05 16.17 -2.59% -0.49% 29.26% 209269 3.4001 196.25 16.25 32.01% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210628 17.08 17.1 16.45 16.6 -3.54% -0.36% 32.69% 288257 4.8028 277.21 16.66 35.34% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210625 16.73 17.99 16.61 17.21 2.87% -1.09% 37.57% 370553 6.449 372.23 17.4 41.35% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210624 16.52 17.25 16.51 16.73 0.9% -0.77% 33.73% 262912 4.4338 255.91 16.86 36.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210623 16.69 16.8 16.26 16.58 -0.42% 0.18% 32.53% 211902 3.5061 202.37 16.55 34.44% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210622 16.9 16.93 16.41 16.65 -2.75% 0.18% 33.09% 258823 4.3023 248.32 16.62 35.01% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210621 16.18 17.25 16.12 17.12 5.22% 2.27% 36.85% 385936 6.4588 372.8 16.74 35.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210618 16.5 16.5 16 16.27 -2.16% 0.31% 30.06% 328985 5.3377 308.09 16.22 31.76% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210617 16.27 16.84 16.17 16.63 -0.42% 0.85% 32.93% 401975 6.6274 382.53 16.49 33.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210616 16.09 17.38 16 16.7 4.77% 0.97% 33.49% 703966 11.6417 671.95 16.54 34.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210615 14.8 15.94 14.8 15.94 10.01% 2.05% 27.42% 498229 7.7818 449.16 15.62 26.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210611 14.76 14.77 14.42 14.49 -1.36% -0.21% 15.83% 93892 1.3637 78.71 14.52 17.95% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210610 14.58 14.85 14.53 14.79 0.96% 0.61% 18.23% 95703 1.4068 81.2 14.7 19.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210609 14.85 14.96 14.58 14.65 -1.35% -0.61% 17.11% 118446 1.7459 100.77 14.74 19.74% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210608 14.9 15.19 14.74 14.85 -1.13% -0.4% 18.71% 150591 2.2448 129.57 14.91 21.12% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210607 14.62 15.47 14.62 15.02 6.3% -0.07% 20.06% 298201 4.4809 258.63 15.03 22.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210604 14.62 14.72 14.09 14.13 -3.48% -0.98% 12.95% 180397 2.5747 148.61 14.27 15.92% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210603 14.72 14.84 14.62 14.64 -0.34% -0.54% 17.03% 74212 1.0923 63.05 14.72 19.58% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210602 15.02 15.06 14.65 14.69 -2.2% -0.68% 17.43% 104826 1.5507 89.5 14.79 20.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210601 14.61 15.12 14.61 15.02 2.11% 0.4% 20.06% 153747 2.3004 132.78 14.96 21.53% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210531 14.6 14.74 14.55 14.71 0.68% 0.27% 17.59% 93419 1.3705 79.1 14.67 19.17% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210528 15 15 14.56 14.61 -2.73% -0.81% 16.79% 170962 2.5177 145.32 14.73 19.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210527 14.82 15.08 14.74 15.02 1.28% 0.6% 20.06% 126657 1.8906 109.12 14.93 21.28% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210526 14.72 14.94 14.65 14.83 -3.83% 0.2% 18.55% 212231 3.1401 181.24 14.8 20.23% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210525 15.78 15.88 15.36 15.42 0.06% -0.84% 23.26% 188734 2.935 169.41 15.55 26.32% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210524 15 15.44 14.72 15.41 2.32% 1.45% 23.18% 170263 2.5867 149.3 15.19 23.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210521 15.24 15.38 14.97 15.06 -1.05% -0.07% 20.38% 104273 1.5715 90.71 15.07 22.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210520 15.17 15.32 14.92 15.22 0.2% 0.46% 21.66% 99334 1.5051 86.87 15.15 23.07% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210519 14.95 15.43 14.95 15.19 0.86% -0.39% 21.42% 117927 1.7988 103.83 15.25 23.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210518 15.48 15.49 14.98 15.06 -2.4% -0.26% 20.38% 139752 2.1108 121.83 15.1 22.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210517 15.65 15.71 15.28 15.43 -0.45% -0.13% 23.34% 132926 2.0539 118.55 15.45 25.51% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210514 15.19 15.75 15.19 15.5 2.11% -0.13% 23.9% 190280 2.9529 170.44 15.52 26.08% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210513 15.27 15.48 15.11 15.18 -1.75% -0.65% 21.34% 148768 2.2734 131.22 15.28 24.13% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210512 14.75 15.45 14.62 15.45 4.18% 1.51% 23.5% 222538 3.3861 195.44 15.22 23.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210511 14.72 14.92 14.58 14.83 0.34% 0.41% 18.55% 94012 1.3881 80.12 14.77 19.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210510 14.6 14.92 14.4 14.78 0.54% 0.61% 18.15% 130817 1.9211 110.88 14.69 19.33% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210507 15.25 15.25 14.67 14.7 -3.92% -1.74% 17.51% 161198 2.4109 139.15 14.96 21.53% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210506 14.93 15.33 14.78 15.3 1.53% 1.39% 22.3% 156647 2.3635 136.42 15.09 22.58% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210430 14.8 15.18 14.71 15.07 1.69% 0.6% 20.46% 140678 2.1067 121.6 14.98 21.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210429 15.2 15.2 14.81 14.82 -3.39% -1.07% 18.47% 174796 2.6191 151.17 14.98 21.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210428 15.05 15.45 14.81 15.34 1.66% 0.99% 22.62% 191196 2.9041 167.62 15.19 23.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210427 15.59 15.72 14.91 15.09 -2.39% -0.66% 20.62% 209879 3.1875 183.98 15.19 23.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210426 15.64 15.79 15.44 15.46 -0.39% -1.02% 23.58% 244177 3.8132 220.09 15.62 26.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210423 16.25 16.29 15.48 15.52 -4.43% -1.65% 24.06% 374848 5.9154 341.43 15.78 28.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210422 16.99 17.14 16.15 16.24 -4.81% -1.75% 29.82% 551816 9.1238 526.62 16.53 34.28% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210421 18.5 18.79 17.06 17.06 -9.97% -2.68% 36.37% 716199 12.5584 724.86 17.53 42.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210416 17.58 18.52 17.25 18.28 8.55% 0.44% 46.12% 674946 12.2845 709.05 18.2 47.85% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210415 16.56 16.87 16.47 16.84 -0.06% 0.96% 34.61% 165873 2.7675 159.74 16.68 35.5% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210414 16 16.9 15.86 16.85 5.31% 1.63% 34.69% 242569 4.0216 232.12 16.58 34.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210413 16.59 16.64 15.68 16 -0.87% -0.93% 27.9% 244109 3.9429 227.58 16.15 31.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210412 16.5 17.31 16.05 16.14 -1.59% -3.53% 29.02% 307192 5.1407 296.72 16.73 35.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210409 15.8 16.45 15.78 16.4 3.4% 1.17% 31.1% 196674 3.188 184.01 16.21 31.68% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210408 15.85 16.08 15.71 15.86 0% -0.19% 26.78% 118329 1.8804 108.53 15.89 29.08% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210407 15.93 16.22 15.83 15.86 -1.06% -0.81% 26.78% 183738 2.9386 169.61 15.99 29.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210406 15.25 16.38 15.02 16.03 5.74% 1.52% 28.14% 294376 4.6478 268.27 15.79 28.27% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210402 15.41 15.55 15.05 15.16 -2.38% -0.92% 21.18% 159389 2.4392 140.79 15.3 24.29% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210401 15.58 15.72 15.1 15.53 1.3% 0.58% 24.14% 192952 2.98 172 15.44 25.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210330 14.82 15.2 14.6 14.89 -0.6% -0.2% 19.02% 137612 2.0535 118.53 14.92 21.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210329 14.95 15.22 14.68 14.98 -0.6% 0.33% 19.74% 143203 2.1382 123.41 14.93 21.28% 12.29 0% 12.39 0% 12.51 0% 0.16%
20210326 14.67 15.5 14.5 15.07 2.24% 0.07% 20.46% 172274 2.5937 149.71 15.06 22.34% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201215 14.7 14.89 14.64 14.84 0.34% 0.41% 18.63% 66259 0.9794 56.53 14.78 20.06% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201214 15.09 15.13 14.56 14.79 -3.21% 0.14% 18.23% 149706 2.2112 127.63 14.77 19.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201211 15.8 15.85 15.04 15.28 -4.02% -0.78% 22.14% 220923 3.4023 196.38 15.4 25.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201210 15.4 15.95 15.2 15.92 2.84% 2.25% 27.26% 250043 3.8932 224.71 15.57 26.48% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201209 15.14 15.91 15.06 15.48 2.79% -0.77% 23.74% 302593 4.7208 272.48 15.6 26.73% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201208 15.31 15.37 15.04 15.06 -1.95% -0.66% 20.38% 88037 1.3345 77.03 15.16 23.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201207 15.05 15.47 15.02 15.36 1.86% 0.2% 22.78% 111424 1.7085 98.61 15.33 24.53% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201204 15.12 15.31 15.03 15.08 -0.79% -0.2% 20.54% 83802 1.2663 73.09 15.11 22.75% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201203 15.55 15.68 15.18 15.2 -2.63% -1.3% 21.5% 141585 2.1803 125.84 15.4 25.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201202 15.26 15.61 15.22 15.61 2.09% 0.97% 24.78% 160904 2.4883 143.62 15.46 25.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201201 15.25 15.35 15.13 15.29 0.26% 0.26% 22.22% 95883 1.4621 84.39 15.25 23.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201130 15.44 15.63 15.18 15.25 -0.59% -0.78% 21.9% 148438 2.281 131.66 15.37 24.86% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201127 14.98 15.42 14.77 15.34 2.75% 0.79% 22.62% 166243 2.53 146.03 15.22 23.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201126 15.05 15.25 14.84 14.93 -0.73% -0.47% 19.34% 88259 1.3235 76.39 15 21.85% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201125 15.15 15.44 15.01 15.04 0.74% -1.12% 20.22% 147559 2.2448 129.57 15.21 23.56% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201124 15.05 15.16 14.86 14.93 -0.86% -0.53% 19.34% 98873 1.4837 85.64 15.01 21.93% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201123 15.3 15.3 14.86 15.06 -1.57% 0.13% 20.38% 140917 2.1188 122.3 15.04 22.18% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201120 14.94 15.33 14.93 15.3 1.8% 0.53% 22.3% 159543 2.4275 140.11 15.22 23.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201119 14.69 15.37 14.67 15.03 2.18% -0.73% 20.14% 182956 2.7693 159.84 15.14 22.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201118 14.91 14.93 14.7 14.71 -1.28% -0.54% 17.59% 79721 1.1791 68.06 14.79 20.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201117 14.79 14.92 14.58 14.9 1.15% 0.88% 19.1% 126221 1.8638 107.58 14.77 19.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201116 14.32 14.73 14.2 14.73 3.08% 1.38% 17.75% 91905 1.3352 77.07 14.53 18.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201113 14.13 14.34 14.03 14.29 1.13% 0.49% 14.23% 48749 0.6933 40.02 14.22 15.52% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201112 14.2 14.29 14.07 14.13 0% -0.21% 12.95% 48699 0.6897 39.81 14.16 15.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201111 14.62 14.76 14.1 14.13 -4.2% -1.6% 12.95% 98582 1.4154 81.7 14.36 16.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201110 14.99 14.99 14.61 14.75 -1.6% -0.14% 17.91% 96286 1.4226 82.11 14.77 19.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201109 14.46 15.05 14.41 14.99 4.39% 1.15% 19.82% 169843 2.5172 145.29 14.82 20.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201106 14.5 14.54 14.2 14.36 -0.97% 0% 14.79% 71580 1.0279 59.33 14.36 16.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201105 14.57 14.63 14.32 14.5 0.55% 0.28% 15.91% 83091 1.2016 69.36 14.46 17.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201104 14.39 14.53 14.27 14.42 0.63% 0.14% 15.27% 61997 0.8928 51.53 14.4 16.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201103 13.94 14.4 13.9 14.33 2.8% 0.49% 14.55% 77854 1.1102 64.08 14.26 15.84% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201102 13.98 14.05 13.71 13.94 -0.21% 0.58% 11.43% 67300 0.933 53.85 13.86 12.59% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201030 14.21 14.42 13.97 13.97 -1.48% -1.76% 11.67% 87231 1.2404 71.59 14.22 15.52% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201029 14.14 14.31 14.11 14.18 -1.46% -0.21% 13.35% 61864 0.8792 50.75 14.21 15.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201028 14.19 14.45 14.04 14.39 1.2% 0.56% 15.03% 86347 1.2356 71.32 14.31 16.25% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201027 14.15 14.27 14.07 14.22 -0.21% 0.28% 13.67% 46642 0.6613 38.17 14.18 15.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201026 14.11 14.37 14.03 14.25 1.42% 0.21% 13.91% 71815 1.0214 58.95 14.22 15.52% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201023 14.4 14.47 14.03 14.05 -1.95% -1.06% 12.31% 97205 1.3799 79.65 14.2 15.35% 12.29 0% 12.39 0% 12.51 0% 0.16%
20201022 14.4 14.47 14.22 14.33 -1.04% -0.07% 14.55% 84594 1.2128 70 14.34 16.49% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200909 14.59 14.59 14.05 14.11 -4.47% -1.12% 12.79% 125357 1.7892 103.27 14.27 15.92% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200908 15 15.08 14.55 14.77 -1.86% 0% 18.07% 113386 1.6746 96.66 14.77 19.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200907 15 15.43 14.9 15.05 0.47% -1.18% 20.3% 137433 2.0935 120.83 15.23 23.72% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200904 14.59 15.07 14.41 14.98 0.54% 0.54% 19.74% 79405 1.1831 68.29 14.9 21.04% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200903 15.27 15.34 14.89 14.9 -2.42% -1.13% 19.1% 102503 1.5449 89.17 15.07 22.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200902 15.08 15.28 14.97 15.27 1.94% 0.73% 22.06% 134111 2.0331 117.35 15.16 23.15% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200901 14.97 15.05 14.69 14.98 -0.07% 0.67% 19.74% 78832 1.1729 67.7 14.88 20.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200831 14.95 15.36 14.95 14.99 1.15% -1.25% 19.82% 134433 2.0413 117.82 15.18 23.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200828 14.61 14.9 14.5 14.82 1.37% 0.88% 18.47% 76221 1.1194 64.61 14.69 19.33% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200827 14.37 14.68 14.26 14.62 1.46% 0.76% 16.87% 84125 1.2206 70.45 14.51 17.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200826 15.11 15.17 14.4 14.41 -5.01% -1.84% 15.19% 133121 1.9543 112.8 14.68 19.25% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200825 14.9 15.35 14.7 15.17 2.22% 0.66% 21.26% 130313 1.9634 113.33 15.07 22.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200824 14.98 15.01 14.41 14.84 -0.4% 0.75% 18.63% 102325 1.5075 87.01 14.73 19.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200821 15.14 15.25 14.78 14.9 -1.39% -0.73% 19.1% 111017 1.6662 96.17 15.01 21.93% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200820 14.85 15.19 14.8 15.11 0.87% 0.4% 20.78% 93956 1.4144 81.64 15.05 22.26% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200819 15.72 15.72 14.91 14.98 -5.19% -2.09% 19.74% 196800 3.0113 173.81 15.3 24.29% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200818 15.92 15.97 15.55 15.8 -1.19% 0.45% 26.3% 190769 3.0006 173.19 15.73 27.78% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200817 15.89 16.25 15.77 15.99 0.76% -0.19% 27.82% 205662 3.2951 190.19 16.02 30.14% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200814 15.81 16 15.5 15.87 -0.25% 0.76% 26.86% 190722 3.0048 173.43 15.75 27.94% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200813 16 16.37 15.52 15.91 -1.43% 0.13% 27.18% 278047 4.4183 255.02 15.89 29.08% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200812 15.33 16.49 15.33 16.14 4.47% 0.88% 29.02% 475335 7.6056 438.99 16 29.98% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200811 14.57 16.05 14.38 15.45 5.89% 1.05% 23.5% 340687 5.2077 300.58 15.29 24.21% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200810 14.3 14.72 14.2 14.59 1.39% 0.14% 16.63% 113548 1.6545 95.5 14.57 18.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200807 14.85 14.89 14.17 14.39 -3.87% -0.48% 15.03% 159132 2.3004 132.78 14.46 17.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200806 15.18 15.19 14.62 14.97 -1.12% 0.47% 19.66% 155991 2.324 134.14 14.9 21.04% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200805 15.36 15.43 15.01 15.14 0.33% -0.26% 21.02% 123705 1.8775 108.37 15.18 23.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200804 15.46 15.52 14.95 15.09 -2.33% -0.33% 20.62% 165012 2.4981 144.19 15.14 22.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200803 15.05 15.48 15.03 15.45 2.45% 0.85% 23.5% 192000 2.9406 169.73 15.32 24.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200731 14.47 15.37 14.42 15.08 4.22% 0.13% 20.54% 208158 3.1343 180.91 15.06 22.34% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200730 14.69 14.75 14.45 14.47 -1.9% -0.69% 15.67% 117660 1.7145 98.96 14.57 18.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200729 14.17 14.76 14.04 14.75 3.8% 1.51% 17.91% 154223 2.2406 129.33 14.53 18.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200728 14.12 14.38 14 14.21 1.65% 0.21% 13.59% 113356 1.6075 92.78 14.18 15.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200727 14.04 14.18 13.8 13.98 0.07% 0% 11.75% 118069 1.6501 95.24 13.98 13.57% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200724 14.9 15.15 13.9 13.97 -7.05% -3.25% 11.67% 226273 3.2681 188.63 14.44 17.3% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200723 15.24 15.3 14.6 15.03 -2.66% 0.33% 20.14% 208439 3.1215 180.17 14.98 21.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200722 15.16 15.64 15.01 15.44 1.78% 0.39% 23.42% 213307 3.2799 189.31 15.38 24.94% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200721 15.5 15.73 15.02 15.17 -2.63% -0.59% 21.26% 209002 3.1888 184.05 15.26 23.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200720 15.26 15.61 14.9 15.58 3.45% 1.96% 24.54% 191207 2.9224 168.68 15.28 24.13% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200717 15.02 15.25 14.5 15.06 0.67% 0.87% 20.38% 186396 2.782 160.57 14.93 21.28% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200716 15.7 16 14.78 14.96 -5.26% -2.54% 19.58% 329140 5.052 291.6 15.35 24.7% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200715 17.6 17.72 15.79 15.79 -9.98% -4.01% 26.22% 512843 8.4367 486.96 16.45 33.63% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200714 17.7 18.56 16.98 17.54 -2.01% -1.35% 40.21% 481247 8.5578 493.95 17.78 44.44% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200713 16.71 18 16.71 17.9 8.09% 2.29% 43.09% 412962 7.2285 417.22 17.5 42.16% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200710 16.15 17.05 16.04 16.56 1.1% 0.36% 32.37% 409205 6.7534 389.8 16.5 34.04% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200709 16.2 16.9 15.92 16.38 2.25% 0.49% 30.94% 411829 6.7146 387.56 16.3 32.41% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200708 15.51 16.08 15.31 16.02 2.43% 1.78% 28.06% 340109 5.3523 308.93 15.74 27.86% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200707 15.26 15.98 15.02 15.64 2.83% 0.26% 25.02% 419375 6.5439 377.71 15.6 26.73% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200706 14.75 15.42 14.63 15.21 3.4% 0.93% 21.58% 364343 5.4916 316.97 15.07 22.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200703 14.93 14.93 14.57 14.71 -2.71% -0.27% 17.59% 311494 4.5932 265.12 14.75 19.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200702 15.17 15.6 15.02 15.12 0.73% -1.11% 20.86% 321127 4.9096 283.38 15.29 24.21% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200701 15.24 15.32 14.75 15.01 -2.15% 0% 19.98% 307588 4.6178 266.54 15.01 21.93% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200630 14.96 15.68 14.6 15.34 3.58% 2.2% 22.62% 389575 5.849 337.6 15.01 21.93% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200629 14.26 15.29 14.23 14.81 2.49% -0.6% 18.39% 386144 5.7544 332.14 14.9 21.04% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200624 14.09 14.68 14.01 14.45 3.07% 0.07% 15.51% 343461 4.961 286.34 14.44 17.3% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200623 14.25 14.33 13.91 14.12 -1.94% 0.21% 12.87% 219955 3.0989 178.87 14.09 14.46% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200622 13.82 14.6 13.76 14.4 3.97% 0.91% 15.11% 325675 4.6488 268.32 14.27 15.92% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200619 13.96 14.17 13.79 13.85 -0.43% -0.72% 10.71% 219346 3.0598 176.61 13.95 13.32% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200618 13.66 14.13 13.59 13.91 1.61% 0.29% 11.19% 260152 3.6095 208.34 13.87 12.67% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200617 13.81 13.83 13.48 13.69 -1.23% 0.74% 9.43% 242507 3.2958 190.23 13.59 10.4% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200616 13.78 14.02 13.62 13.86 1.91% 0.29% 10.79% 252147 3.4852 201.16 13.82 12.27% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200615 14 14.08 13.58 13.6 -4.7% -1.52% 8.71% 353874 4.8854 281.98 13.81 12.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200612 14.06 14.5 13.88 14.27 -2.13% 0.28% 14.07% 320069 4.5555 262.94 14.23 15.6% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200611 14.46 14.98 14.3 14.58 -0.95% -0.55% 16.55% 418140 6.1282 353.71 14.66 19.09% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200610 14.9 14.96 14.2 14.72 -3.29% 0.96% 17.67% 499405 7.2794 420.16 14.58 18.44% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200609 14.21 15.35 14.05 15.22 7.71% 3.33% 21.66% 621220 9.1536 528.34 14.73 19.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200608 13.6 14.84 13.6 14.13 4.74% -1.46% 12.95% 472660 6.7776 391.2 14.34 16.49% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200605 13.5 13.78 13.33 13.49 0.07% -0.59% 7.83% 281029 3.8134 220.11 13.57 10.24% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200604 13.82 14.12 13.43 13.48 -2.95% -1.32% 7.75% 374125 5.1092 294.9 13.66 10.97% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200603 13.42 14.48 13.42 13.89 4.75% -1.07% 11.03% 523994 7.3583 424.71 14.04 14.05% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200602 13.22 14.06 13.15 13.26 -0.15% -2% 6% 364708 4.9351 284.85 13.53 9.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200601 12.91 13.5 12.79 13.28 3.91% 0.53% 6.16% 356723 4.7128 272.02 13.21 7.31% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200529 12.76 13.15 12.62 12.78 -1.24% -0.54% 2.16% 311363 4.0024 231.01 12.85 4.39% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200528 13.34 13.57 12.69 12.94 -4.85% -1.37% 3.44% 536213 7.0373 406.19 13.12 6.58% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200527 13.04 14.19 13.04 13.6 5.43% -0.87% 8.71% 710977 9.7522 562.89 13.72 11.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200526 12.64 13.45 12.46 12.9 2.79% 0.31% 3.12% 559919 7.2016 415.67 12.86 4.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200525 11.44 12.55 11.44 12.55 9.99% 2.87% 0.32% 352140 4.2957 247.94 12.2 -0.89% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200522 11.35 11.57 11.17 11.41 0.71% 0.44% -8.79% 89329 1.0145 58.56 11.36 -7.72% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200521 11.6 11.69 11.3 11.33 -1.56% -1.22% -9.43% 96791 1.11 64.07 11.47 -6.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200520 11.83 11.88 11.45 11.51 -3.03% -1.2% -7.99% 101249 1.1797 68.09 11.65 -5.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200519 11.93 11.94 11.7 11.87 0.08% 0.59% -5.12% 110888 1.3086 75.53 11.8 -4.14% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200518 11.59 11.94 11.53 11.86 2.86% 0.85% -5.2% 183288 2.1556 124.42 11.76 -4.47% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200515 11.34 11.77 11.26 11.53 2.4% -0.17% -7.83% 131769 1.5217 87.83 11.55 -6.17% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200514 11.32 11.39 11.24 11.26 -1.14% -0.35% -9.99% 55220 0.6242 36.03 11.3 -8.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200513 11.3 11.42 11.22 11.39 0.53% 0.53% -8.95% 65574 0.7429 42.88 11.33 -7.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200512 11.43 11.45 11.14 11.33 -0.7% 0.44% -9.43% 77768 0.8774 50.64 11.28 -8.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200511 11.56 11.63 11.3 11.41 0.62% -0.52% -8.79% 92996 1.067 61.59 11.47 -6.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200508 11.31 11.49 11.28 11.34 1.16% -0.35% -9.35% 92005 1.0468 60.42 11.38 -7.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200507 11.28 11.55 11.18 11.21 -0.71% -0.8% -10.39% 92818 1.0491 60.55 11.3 -8.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200506 10.89 11.33 10.87 11.29 2.54% 0.98% -9.75% 108156 1.2091 69.79 11.18 -9.18% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200430 10.59 11.08 10.59 11.01 4.46% 0.73% -11.99% 109564 1.1972 69.1 10.93 -11.21% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200429 10.4 10.59 10.4 10.54 0.76% 0.09% -15.75% 38475 0.405 23.38 10.53 -14.46% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200428 10.64 10.69 10.2 10.46 -2.06% 0.19% -16.39% 66112 0.6899 39.82 10.44 -15.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200427 10.71 10.83 10.63 10.68 0.19% -0.47% -14.63% 40860 0.4384 25.3 10.73 -12.84% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200424 10.88 10.92 10.6 10.66 -2.02% -0.65% -14.79% 57768 0.6198 35.77 10.73 -12.84% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200423 10.93 10.95 10.81 10.88 -0.46% -0.09% -13.03% 51167 0.5571 32.16 10.89 -11.54% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200422 10.75 10.93 10.7 10.93 0.92% 0.83% -12.63% 46242 0.5012 28.93 10.84 -11.94% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200421 10.9 10.92 10.73 10.83 -1.28% 0.19% -13.43% 54426 0.5882 33.95 10.81 -12.19% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200420 10.88 11 10.8 10.97 1.2% 0.64% -12.31% 63062 0.6872 39.66 10.9 -11.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200417 10.9 11.06 10.82 10.84 -0.64% -0.91% -13.35% 87017 0.9524 54.97 10.94 -11.13% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200416 10.66 10.98 10.58 10.91 1.87% 0.83% -12.79% 72818 0.7876 45.46 10.82 -12.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200415 10.82 10.93 10.71 10.71 -1.2% -1.02% -14.39% 50713 0.5489 31.68 10.82 -12.1% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200414 10.65 10.84 10.58 10.84 2.46% 0.93% -13.35% 44822 0.4813 27.78 10.74 -12.75% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200413 10.6 10.61 10.44 10.58 -1.12% 0.47% -15.43% 38702 0.4075 23.52 10.53 -14.46% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200410 11.02 11.03 10.62 10.7 -2.55% -0.74% -14.47% 69810 0.7527 43.45 10.78 -12.43% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200409 11.02 11.09 10.92 10.98 0.18% -0.18% -12.23% 75862 0.8346 48.17 11 -10.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200408 10.69 11.04 10.65 10.96 1.86% 0.55% -12.39% 99189 1.081 62.39 10.9 -11.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200407 10.69 10.82 10.61 10.76 2.97% 0.56% -13.99% 101514 1.0865 62.71 10.7 -13.08% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200403 10.63 10.68 10.42 10.45 -2.06% -0.76% -16.47% 55768 0.5871 33.89 10.53 -14.46% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200402 10.32 10.67 10.3 10.67 2.6% 1.52% -14.71% 72215 0.7589 43.8 10.51 -14.62% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200401 10.38 10.6 10.35 10.4 0.1% -0.67% -16.87% 61981 0.6489 37.45 10.47 -14.95% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200331 10.53 10.58 10.38 10.39 -0.38% -0.67% -16.95% 51284 0.5365 30.97 10.46 -15.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200324 11 11.05 10.67 10.98 1.57% 0.64% -12.23% 81720 0.8916 51.46 10.91 -11.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200323 10.95 11.14 10.76 10.81 -4.59% -1.37% -13.59% 96518 1.0579 61.06 10.96 -10.97% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200320 11.36 11.42 11.07 11.33 0.27% 0.8% -9.43% 113357 1.274 73.53 11.24 -8.69% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200319 11 11.3 10.88 11.3 2.82% 1.71% -9.67% 94355 1.0484 60.51 11.11 -9.75% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200318 11.3 11.48 10.96 10.99 -1.87% -2.48% -12.15% 106106 1.1954 69 11.27 -8.45% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200317 11.3 11.39 10.87 11.2 0.81% 0.45% -10.47% 91144 1.0164 58.67 11.15 -9.42% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200316 11.83 11.87 11.09 11.11 -5.53% -3.31% -11.19% 118305 1.3588 78.43 11.49 -6.66% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200313 11.22 11.87 11.2 11.76 -1.26% 1.99% -6% 127729 1.4728 85.01 11.53 -6.34% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200312 11.91 12.08 11.79 11.91 -1.73% -0.08% -4.8% 90366 1.0771 62.17 11.92 -3.17% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200311 12.39 12.57 12.11 12.12 -1.86% -1.94% -3.12% 126726 1.5663 90.41 12.36 0.41% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200310 11.71 12.37 11.71 12.35 3.96% 2.4% -1.28% 160837 1.9404 112 12.06 -2.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200309 12.41 12.47 11.85 11.88 -6.38% -1.82% -5.04% 199593 2.4156 139.43 12.1 -1.71% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200306 12.69 12.87 12.58 12.69 -1.63% -0.16% 1.44% 119134 1.5144 87.41 12.71 3.25% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200305 12.99 13.12 12.71 12.9 0.47% -0.08% 3.12% 167659 2.1643 124.92 12.91 4.87% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200304 12.55 12.98 12.51 12.84 1.82% 0.55% 2.64% 156269 1.9954 115.17 12.77 3.74% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200303 12.76 13.05 12.41 12.61 0.72% -1.33% 0.8% 192204 2.4563 141.78 12.78 3.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200302 12.27 12.68 12.13 12.52 3.13% 0.89% 0.08% 175529 2.1779 125.71 12.41 0.81% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200228 12.7 12.88 12.01 12.14 -8.24% -2.41% -2.96% 268750 3.3436 192.99 12.44 1.06% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200227 13.22 13.5 12.92 13.23 -0.23% -0.23% 5.76% 212643 2.8193 162.73 13.26 7.72% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200226 13.41 14.02 13.03 13.26 -3.35% -2.36% 6% 311068 4.223 243.75 13.58 10.32% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200225 13.5 13.89 12.83 13.72 -1.51% 1.78% 9.67% 445223 6.0014 346.4 13.48 9.5% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200224 13.3 14.33 13.18 13.93 3.72% 1.02% 11.35% 443478 6.1155 352.98 13.79 12.02% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200221 13.6 13.98 13.26 13.43 3.95% -0.74% 7.35% 471609 6.3826 368.4 13.53 9.91% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200220 12.78 13.03 12.69 12.92 1.57% 0% 3.28% 226837 2.9299 169.11 12.92 4.96% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200219 13 13.06 12.69 12.72 -2.6% -1.17% 1.68% 231092 2.9746 171.69 12.87 4.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200218 12.5 13.06 12.47 13.06 3.65% 2.19% 4.4% 278344 3.5581 205.37 12.78 3.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200217 12.24 12.6 12.12 12.6 3.03% 1.69% 0.72% 223749 2.7714 159.96 12.39 0.65% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200214 12.08 12.48 11.98 12.23 0.82% -0.16% -2.24% 202227 2.4766 142.95 12.25 -0.49% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200213 11.96 12.29 11.7 12.13 0.75% 0.83% -3.04% 218056 2.6234 151.42 12.03 -2.27% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200212 11.56 12.06 11.51 12.04 3.79% 1.69% -3.76% 167346 1.9808 114.33 11.84 -3.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200211 11.6 11.78 11.46 11.6 0% -0.34% -7.27% 130978 1.5246 88 11.64 -5.44% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200210 11.51 11.75 11.43 11.6 -0.17% 0.35% -7.27% 160529 1.8558 107.12 11.56 -6.09% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200207 11.28 11.67 11.21 11.62 2.11% 1.22% -7.11% 124575 1.4307 82.58 11.48 -6.74% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200206 11.15 11.47 10.91 11.38 2.99% 1.16% -9.03% 128733 1.4484 83.6 11.25 -8.61% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200205 10.93 11.28 10.87 11.05 1.56% -0.27% -11.67% 152436 1.6894 97.51 11.08 -9.99% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200204 10.24 11.1 10.24 10.88 -2.94% 0.46% -13.03% 186008 2.0144 116.27 10.83 -12.02% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200203 11.21 11.21 11.21 11.21 -10.03% 0% -10.39% 24639 0.2762 15.94 11.21 -8.94% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200123 12.97 13.1 12.3 12.46 -5.25% -2.04% -0.4% 158658 2.0184 116.5 12.72 3.33% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200122 12.94 13.22 12.66 13.15 0.84% 1.54% 5.12% 142445 1.844 106.43 12.95 5.2% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200121 13.03 13.15 12.93 13.04 -0.46% 0.08% 4.24% 108677 1.4161 81.74 13.03 5.85% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200120 13.21 13.21 12.8 13.1 -0.91% 1% 4.72% 204214 2.6486 152.87 12.97 5.36% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200117 13.22 13.41 13.18 13.22 0% -0.45% 5.68% 97158 1.2898 74.45 13.28 7.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200116 13.23 13.38 13.16 13.22 -0.9% -0.23% 5.68% 121249 1.6063 92.71 13.25 7.64% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200115 13.26 13.5 13.14 13.34 0.23% 0.3% 6.63% 142361 1.8929 109.26 13.3 8.04% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200114 13.44 13.74 13.23 13.31 -0.3% -1.04% 6.39% 182541 2.4555 141.73 13.45 9.26% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200113 13.19 13.36 13.07 13.35 1.14% 0.83% 6.71% 168210 2.2268 128.53 13.24 7.55% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200110 13.48 13.54 13.13 13.2 -3.15% -0.6% 5.52% 286934 3.8118 220.01 13.28 7.88% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200109 12.78 13.87 12.73 13.63 8.09% 2.17% 8.95% 424932 5.6692 327.22 13.34 8.37% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200108 12.76 12.95 12.56 12.61 -2.17% -0.86% 0.8% 141682 1.8027 104.05 12.72 3.33% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200107 12.76 12.95 12.6 12.89 1.02% 0.86% 3.04% 130581 1.6684 96.3 12.78 3.82% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200106 12.54 12.96 12.48 12.76 0.87% -0.23% 2% 159178 2.0364 117.54 12.79 3.9% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200103 12.65 12.74 12.53 12.65 0.24% 0% 1.12% 125771 1.5908 91.82 12.65 2.76% 12.29 0% 12.39 0% 12.51 0% 0.16%
20200102 12.38 12.68 12.34 12.62 2.85% 0.48% 0.88% 155003 1.9475 112.41 12.56 2.03% 12.29 0% 12.39 0% 12.51 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1