兴业证券(601377)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.45	6.48	6.41	6.42	-0.47%	-0.16%	-7.76%	374847	2.4112	84.04	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230927	6.44	6.48	6.43	6.45	0.16%	0%	-7.33%	267900	1.7289	59.11	6.45	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230926	6.41	6.47	6.4	6.44	0.47%	-0.16%	-7.47%	317990	2.0503	67.39	6.45	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230925	6.54	6.54	6.38	6.41	-1.99%	-0.31%	-7.9%	567241	3.6483	118.69	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230922	6.39	6.56	6.38	6.54	2.19%	0.62%	-6.03%	692061	4.4966	136.05	6.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230921	6.44	6.5	6.39	6.4	-0.62%	-0.47%	-8.05%	384813	2.4755	80.34	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230920	6.44	6.48	6.41	6.44	-0.16%	-0.31%	-7.47%	319074	2.0598	63.95	6.46	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230919	6.41	6.46	6.39	6.45	0.78%	0.16%	-7.33%	473327	3.0466	91.56	6.44	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230918	6.36	6.43	6.32	6.4	0.31%	0.16%	-8.05%	345764	2.2107	64.9	6.39	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230915	6.45	6.46	6.35	6.38	-0.62%	-0.31%	-8.33%	458771	2.9368	80.06	6.4	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230914	6.37	6.47	6.37	6.42	0.63%	0.16%	-7.76%	460517	2.9534	79.51	6.41	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230913	6.48	6.5	6.36	6.38	-1.09%	-0.47%	-8.33%	448042	2.8709	72.76	6.41	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230912	6.49	6.52	6.44	6.45	-0.92%	-0.31%	-7.33%	353949	2.2909	52.39	6.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230911	6.41	6.58	6.37	6.51	1.88%	0.62%	-6.47%	910910	5.8963	107.35	6.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230908	6.35	6.43	6.32	6.39	0.63%	0.31%	-8.19%	370635	2.3615	34.4	6.37	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230907	6.39	6.45	6.34	6.35	-0.63%	-0.63%	-8.76%	591090	3.7774	53.64	6.39	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230906	6.37	6.41	6.36	6.39	0%	0%	-8.19%	479406	3.0626	42.49	6.39	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230905	6.43	6.44	6.37	6.39	-0.93%	0%	-8.19%	587787	3.7579	50.6	6.39	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230904	6.46	6.49	6.38	6.45	0.31%	0%	-7.33%	733174	4.7271	62.17	6.45	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230901	6.45	6.48	6.4	6.43	0.31%	0%	-7.61%	519313	3.3402	42.35	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230831	6.51	6.55	6.4	6.41	-1.54%	-0.47%	-7.9%	788148	5.0765	60.74	6.44	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230830	6.64	6.64	6.49	6.51	-2.11%	-0.46%	-6.47%	1050869	6.871	76.65	6.54	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230829	6.75	6.78	6.5	6.65	-1.63%	0.3%	-4.45%	1946279	12.8943	145.52	6.63	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230828	7.26	7.27	6.73	6.76	2.27%	-3.29%	-2.87%	2659833	18.6054	210.45	6.99	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230825	6.6	6.69	6.57	6.61	0.15%	-0.3%	-5.03%	596899	3.9592	47.53	6.63	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230824	6.69	6.83	6.67	6.73	1.2%	-0.3%	-3.3%	783484	5.2919	57.23	6.75	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230823	6.82	6.84	6.63	6.65	-2.49%	-1.04%	-4.45%	733603	4.9329	50.9	6.72	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230822	6.79	6.86	6.71	6.82	1.34%	0.44%	-2.01%	768098	5.2171	52.85	6.79	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230821	6.9	6.97	6.73	6.73	-3.3%	-1.46%	-3.3%	1047669	7.1588	68.06	6.83	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230818	7.12	7.19	6.96	6.96	-1.28%	-1.69%	0%	1047210	7.4117	68.05	7.08	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230817	7.08	7.14	6.93	7.05	-1.12%	0.28%	1.29%	1427426	10.0375	80.1	7.03	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230816	7.08	7.3	6.98	7.13	-0.83%	-0.14%	2.44%	1625544	11.614	90.51	7.14	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230815	6.98	7.22	6.94	7.19	3.75%	0.84%	3.3%	1787358	12.745	102.18	7.13	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230814	6.9	6.99	6.86	6.93	-1%	0%	-0.43%	992560	6.8779	55.81	6.93	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230811	7.2	7.2	6.99	7	-3.71%	-0.99%	0.57%	1638635	11.5932	85.46	7.07	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230810	7.16	7.28	7.13	7.27	1.96%	0.69%	4.45%	1304764	9.4195	72.06	7.22	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230809	7.17	7.25	7.1	7.13	-0.97%	-0.42%	2.44%	938012	6.716	53.9	7.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230808	7.16	7.31	6.95	7.2	-0.28%	0.56%	3.45%	1556311	11.1473	84.98	7.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230807	7.1	7.25	7.06	7.22	0.14%	0.84%	3.74%	1423665	10.197	79.08	7.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230804	7.29	7.45	7.2	7.21	0.84%	-1.64%	3.59%	3113668	22.8262	191.82	7.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230803	6.98	7.19	6.88	7.15	2.88%	1.27%	2.73%	1876743	13.2552	137.8	7.06	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230802	6.94	7.08	6.9	6.95	0.43%	-0.57%	-0.14%	1169348	8.1712	97.07	6.99	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230801	6.94	7.07	6.86	6.92	-0.72%	-0.57%	-0.57%	1549695	10.7795	139.6	6.96	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230731	6.95	7.18	6.94	6.97	1.01%	-1.13%	0.14%	2674754	18.8656	281.94	7.05	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230728	6.47	6.97	6.46	6.9	6.32%	1.77%	-0.86%	2511940	17.0256	355.36	6.78	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230727	6.55	6.57	6.47	6.49	-0.61%	-0.31%	-6.75%	500840	3.2628	100.92	6.51	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230726	6.55	6.58	6.46	6.53	-0.61%	0.15%	-6.18%	681206	4.4392	134.9	6.52	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230725	6.48	6.6	6.45	6.57	4.12%	0.46%	-5.6%	1478851	9.6689	314.35	6.54	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230724	6.3	6.37	6.29	6.31	-0.16%	-0.16%	-9.34%	244867	1.547	67.76	6.32	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230721	6.3	6.37	6.29	6.32	0.32%	-0.16%	-9.2%	285060	1.8046	76.58	6.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230720	6.37	6.39	6.3	6.3	-0.79%	-0.63%	-9.48%	378351	2.4005	95.13	6.34	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230719	6.3	6.36	6.28	6.35	0.63%	0.32%	-8.76%	323558	2.0474	82.14	6.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230718	6.31	6.35	6.29	6.31	0.16%	-0.16%	-9.34%	278094	1.7569	70.94	6.32	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230717	6.32	6.32	6.25	6.3	-0.32%	0.16%	-9.48%	251285	1.5798	61.05	6.29	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230714	6.35	6.36	6.3	6.32	-0.32%	-0.16%	-9.2%	405771	2.5689	86.2	6.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230713	6.26	6.36	6.26	6.34	1.77%	0.16%	-8.91%	620691	3.9316	133.99	6.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230712	6.32	6.35	6.21	6.23	-1.42%	-0.64%	-10.49%	400941	2.5139	91.34	6.27	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230711	6.33	6.34	6.3	6.32	0.16%	0%	-9.2%	318626	2.0137	77.52	6.32	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230710	6.3	6.34	6.26	6.31	0.48%	0%	-9.34%	361202	2.278	86.24	6.31	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230707	6.2	6.33	6.18	6.28	0.96%	0%	-9.77%	554375	3.4834	121.9	6.28	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230706	6.23	6.27	6.19	6.22	-0.32%	-0.16%	-10.63%	338626	2.1081	74.49	6.23	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230705	6.25	6.28	6.21	6.24	-0.32%	0%	-10.34%	302771	1.8889	64.98	6.24	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230704	6.28	6.32	6.2	6.26	-0.32%	0%	-10.06%	459868	2.8807	97.71	6.26	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230703	6.13	6.34	6.13	6.28	2.61%	0.48%	-9.77%	874769	5.4709	172.82	6.25	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230630	6.03	6.15	6.03	6.12	1.49%	0.16%	-12.07%	341720	2.0873	69.11	6.11	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230629	6	6.06	5.98	6.03	0.33%	0.17%	-13.36%	272939	1.6428	51.39	6.02	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230628	6	6.03	5.95	6.01	0%	0.33%	-13.65%	245113	1.4681	45.55	5.99	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230627	5.94	6.03	5.93	6.01	1.52%	0.33%	-13.65%	309501	1.8533	53.95	5.99	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230626	6.08	6.08	5.91	5.92	-2.95%	-0.84%	-14.94%	729977	4.358	126.25	5.97	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230621	6.25	6.27	6.1	6.1	-2.4%	-0.97%	-12.36%	630285	3.8817	117.24	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230620	6.27	6.31	6.24	6.25	-0.32%	-0.32%	-10.2%	349197	2.1891	70.41	6.27	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230619	6.32	6.34	6.26	6.27	-1.1%	-0.16%	-9.91%	472064	2.9652	93.26	6.28	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230616	6.25	6.35	6.22	6.34	1.44%	0.79%	-8.91%	798555	5.0221	161.84	6.29	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230615	6.2	6.26	6.16	6.25	1.13%	0.48%	-10.2%	644257	4.0101	137.85	6.22	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230614	6.15	6.25	6.14	6.18	0.82%	-0.32%	-11.21%	623149	3.8617	135.09	6.2	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230613	6.11	6.14	6.1	6.13	0.66%	0.16%	-11.93%	313209	1.9169	69.06	6.12	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230612	6.15	6.17	6.07	6.09	-1.3%	-0.16%	-12.5%	586238	3.5778	124.68	6.1	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230609	6.2	6.21	6.13	6.17	-0.32%	0.16%	-11.35%	327057	2.0158	73.46	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230608	6.14	6.22	6.09	6.19	0.65%	0.49%	-11.06%	479797	2.9558	105.25	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230607	6.12	6.19	6.12	6.15	0.49%	0.16%	-11.64%	308735	1.897	66.5	6.14	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230606	6.2	6.25	6.11	6.12	-0.97%	-0.81%	-12.07%	466978	2.8831	94.02	6.17	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230605	6.24	6.25	6.16	6.18	-0.8%	-0.32%	-11.21%	357373	2.2141	70.16	6.2	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230602	6.21	6.25	6.18	6.23	0.97%	0.16%	-10.49%	497410	3.0929	96.34	6.22	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230601	6.12	6.23	6.11	6.17	0.82%	-0.16%	-11.35%	574442	3.5479	100.09	6.18	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230531	6.16	6.18	6.12	6.12	-1.29%	-0.49%	-12.07%	490936	3.0187	82.7	6.15	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230530	6.15	6.21	6.11	6.2	0.65%	0.81%	-10.92%	458567	2.8203	73.64	6.15	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230529	6.2	6.22	6.13	6.16	-0.32%	-0.16%	-11.49%	371618	2.2938	56.84	6.17	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230526	6.18	6.22	6.15	6.18	0.16%	0%	-11.21%	426477	2.6372	59.15	6.18	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230525	6.14	6.19	6.09	6.17	0.33%	0.49%	-11.35%	548356	3.3664	63.23	6.14	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230524	6.21	6.24	6.14	6.15	-1.13%	-0.65%	-11.64%	642025	3.9741	55.21	6.19	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230523	6.32	6.33	6.21	6.22	-1.43%	-0.48%	-10.63%	600215	3.7541	45.75	6.25	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230522	6.3	6.35	6.25	6.31	0%	0.16%	-9.34%	430679	2.7117	30.68	6.3	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230519	6.45	6.45	6.28	6.31	-2.32%	-0.32%	-9.34%	984810	6.2329	67.2	6.33	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230518	6.53	6.57	6.44	6.46	-0.77%	-0.62%	-7.18%	700357	4.5502	46.45	6.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230517	6.6	6.64	6.45	6.51	-1.36%	-0.31%	-6.47%	756471	4.9399	49.17	6.53	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230516	6.68	6.84	6.58	6.6	-1.64%	-1.35%	-5.17%	723308	4.8356	48.73	6.69	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230515	6.55	6.71	6.42	6.71	2.13%	2.44%	-3.59%	981418	6.4328	64.94	6.55	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230510	6.8	6.86	6.58	6.6	-4.07%	-1.35%	-5.17%	1660935	11.1068	115.36	6.69	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230509	7.04	7.2	6.85	6.88	-0.29%	-2.41%	-1.15%	3075136	21.6924	230.56	7.05	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230508	6.75	7.04	6.68	6.9	2.07%	0.29%	-0.86%	2024792	13.9326	179.14	6.88	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230505	6.73	6.92	6.69	6.76	0.3%	-0.73%	-2.87%	1455853	9.9185	144.42	6.81	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230504	6.62	6.75	6.58	6.74	0.3%	0.6%	-3.16%	1044341	6.9923	106.54	6.7	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230428	6.6	6.79	6.44	6.72	0.75%	1.2%	-3.45%	1706272	11.3263	151.64	6.64	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230427	6.45	6.75	6.44	6.67	3.09%	1.21%	-4.17%	1064115	7.0134	104.25	6.59	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230426	6.46	6.52	6.41	6.47	-0.31%	0%	-7.04%	572489	3.7033	56.67	6.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230425	6.48	6.54	6.38	6.49	0.15%	0.31%	-6.75%	714283	4.6221	65.14	6.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230424	6.51	6.59	6.42	6.48	-0.31%	-0.46%	-6.9%	688361	4.4804	55.21	6.51	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230421	6.79	6.81	6.47	6.5	-4.41%	-1.52%	-6.61%	1223071	8.0739	93.34	6.6	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230420	6.71	6.83	6.68	6.8	1.19%	0.44%	-2.3%	844035	5.7103	67.58	6.77	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230419	6.81	6.83	6.71	6.72	-1.61%	-0.74%	-3.45%	729676	4.9366	58.62	6.77	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230418	6.89	6.94	6.78	6.83	-1.44%	-0.29%	-1.87%	1019303	6.9826	79.88	6.85	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230417	6.58	6.97	6.55	6.93	5.16%	1.02%	-0.43%	2341150	16.0531	178.7	6.86	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230414	6.64	6.65	6.52	6.59	-0.15%	0.15%	-5.32%	619099	4.0763	53.8	6.58	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230413	6.7	6.71	6.57	6.6	-1.79%	-0.3%	-5.17%	774926	5.128	68.58	6.62	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230412	6.62	6.78	6.59	6.72	1.2%	0.3%	-3.45%	1390559	9.3108	127.64	6.7	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230411	6.6	6.87	6.59	6.64	2.15%	-1.48%	-4.6%	2202338	14.8341	226.06	6.74	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230410	6.64	6.7	6.5	6.5	-0.15%	-1.52%	-6.61%	1499958	9.9012	182.6	6.6	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230407	6.37	6.52	6.35	6.51	2.52%	0.77%	-6.47%	969226	6.2566	133.18	6.46	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230406	6.45	6.46	6.33	6.35	-1.85%	-0.47%	-8.76%	862723	5.5079	123.86	6.38	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230404	6.36	6.52	6.33	6.47	1.89%	0.62%	-7.04%	1263778	8.1278	192.99	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230403	6.12	6.37	6.1	6.35	3.76%	1.44%	-8.76%	1500808	9.3982	256.8	6.26	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230331	6.09	6.14	6.07	6.12	0.49%	0.16%	-12.07%	344542	2.105	67.58	6.11	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230330	6.08	6.12	6	6.09	0.16%	0.5%	-12.5%	506636	3.0679	90.44	6.06	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230329	6.16	6.17	6.05	6.08	-1.14%	0%	-12.64%	542944	3.3032	99.69	6.08	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230328	6.21	6.21	6.14	6.15	-0.81%	-0.16%	-11.64%	325093	2.0026	61.37	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230327	6.19	6.21	6.1	6.2	0.32%	0.65%	-10.92%	559942	3.4501	101.47	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230324	6.21	6.23	6.14	6.18	-0.48%	-0.16%	-11.21%	431232	2.6687	80.35	6.19	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230323	6.12	6.22	6.11	6.21	1.14%	0.49%	-10.78%	607254	3.7517	107.29	6.18	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230322	6.12	6.19	6.1	6.14	0.49%	0%	-11.78%	517729	3.1786	95.08	6.14	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230321	6.09	6.13	6.06	6.11	0.83%	0.33%	-12.21%	439160	2.676	81.02	6.09	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230320	6.16	6.2	6.05	6.06	-1.46%	-0.82%	-12.93%	656081	4.0115	114.63	6.11	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230317	6.1	6.21	6.08	6.15	1.65%	0%	-11.64%	785615	4.8311	131.93	6.15	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230316	6.07	6.13	6.04	6.05	-0.82%	-0.49%	-13.07%	378822	2.3048	64.49	6.08	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230315	6.14	6.18	6.09	6.1	0.33%	-0.49%	-12.36%	458923	2.8124	74.77	6.13	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230314	6.16	6.16	6.04	6.08	-1.62%	-0.16%	-12.64%	555010	3.3788	86.74	6.09	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230313	6.14	6.2	6.12	6.18	0.49%	0.32%	-11.21%	435390	2.6822	71.08	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230310	6.2	6.22	6.1	6.15	-1.6%	-0.16%	-11.64%	593687	3.658	96.64	6.16	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230309	6.33	6.33	6.24	6.25	-1.11%	-0.48%	-10.2%	474960	2.9819	80.07	6.28	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230308	6.33	6.36	6.27	6.32	-0.32%	0.16%	-9.2%	433336	2.7341	72.9	6.31	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230307	6.43	6.53	6.32	6.34	-1.4%	-1.4%	-8.91%	711032	4.57	117.04	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230306	6.6	6.62	6.42	6.43	-2.28%	-0.77%	-7.61%	868084	5.6241	146.57	6.48	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230303	6.52	6.6	6.51	6.58	0.92%	0.15%	-5.46%	600743	3.9458	98.85	6.57	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230302	6.49	6.61	6.47	6.52	0.31%	-0.46%	-6.32%	636663	4.1679	103.78	6.55	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230301	6.4	6.55	6.39	6.5	1.09%	0.15%	-6.61%	636901	4.1339	97.03	6.49	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230228	6.36	6.43	6.33	6.43	1.58%	0.78%	-7.61%	340271	2.1695	52.27	6.38	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230227	6.36	6.39	6.3	6.33	-1.09%	-0.16%	-9.05%	441578	2.8009	66.25	6.34	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230224	6.51	6.51	6.39	6.4	-1.54%	-0.47%	-8.05%	470430	3.0232	70.43	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230223	6.46	6.56	6.44	6.5	0.62%	-0.15%	-6.61%	485993	3.164	72.8	6.51	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230222	6.55	6.57	6.43	6.46	-1.82%	-0.46%	-7.18%	659744	4.2846	94.74	6.49	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230221	6.55	6.6	6.5	6.58	0.46%	0.46%	-5.46%	597758	3.9157	88.94	6.55	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230220	6.39	6.57	6.35	6.55	3.64%	1.24%	-5.89%	1098899	7.1066	164.37	6.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230217	6.36	6.48	6.31	6.32	-0.78%	-1.1%	-9.2%	655990	4.1912	97.9	6.39	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230216	6.47	6.61	6.33	6.37	-1.55%	-2%	-8.48%	998641	6.4873	143.1	6.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230215	6.52	6.56	6.46	6.47	-0.77%	-0.46%	-7.04%	469395	3.0534	59.76	6.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230214	6.56	6.58	6.48	6.52	-0.46%	0%	-6.32%	446368	2.9106	51.35	6.52	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230213	6.48	6.56	6.45	6.55	1.08%	0.46%	-5.89%	525397	3.4265	57.17	6.52	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230210	6.54	6.55	6.45	6.48	-1.37%	-0.31%	-6.9%	550060	3.573	55.26	6.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230209	6.49	6.58	6.45	6.57	1.39%	0.46%	-5.6%	756938	4.9473	72.49	6.54	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230208	6.6	6.6	6.47	6.48	-1.52%	-0.77%	-6.9%	473526	3.0907	41.97	6.53	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230207	6.59	6.62	6.54	6.58	0.46%	0%	-5.46%	479836	3.156	41.23	6.58	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230206	6.62	6.65	6.51	6.55	-2.24%	-0.15%	-5.89%	1026696	6.7402	80.79	6.56	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230203	6.71	6.79	6.64	6.7	-1.18%	0%	-3.74%	993628	6.6583	70.43	6.7	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230202	7.03	7.06	6.68	6.78	-3.14%	-0.44%	-2.59%	1778093	12.1034	125.6	6.81	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230201	6.88	7.02	6.83	7	1.45%	1.16%	0.57%	1233009	8.5286	90.11	6.92	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230131	6.89	7.03	6.82	6.9	0.44%	-0.29%	-0.86%	887373	6.1384	64.8	6.92	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230130	7.05	7.1	6.82	6.87	-1.29%	-0.58%	-1.29%	1166241	8.0609	77.39	6.91	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230120	7.02	7.03	6.85	6.96	-1%	0.29%	0%	1019142	7.0734	65.88	6.94	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230119	6.76	7.03	6.75	7.03	3.23%	1.15%	1.01%	1476031	10.2574	99.14	6.95	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230118	6.8	6.85	6.73	6.81	-0.73%	0.15%	-2.16%	871457	5.9285	61.77	6.8	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230117	6.72	6.88	6.67	6.86	1.93%	1.33%	-1.44%	1465846	9.9289	106.96	6.77	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230116	6.48	6.92	6.48	6.73	3.86%	-0.15%	-3.3%	2623011	17.6905	202.81	6.74	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230113	6.44	6.5	6.33	6.48	1.09%	0.78%	-6.9%	1329366	8.5443	120.19	6.43	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230112	6.25	6.43	6.24	6.41	2.89%	1.1%	-7.9%	1681370	10.6629	167.32	6.34	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230111	6.24	6.35	6.2	6.23	0%	-0.64%	-10.49%	1388321	8.7051	160.08	6.27	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230110	6.06	6.37	6.04	6.23	2.98%	-0.16%	-10.49%	2501206	15.6128	328.1	6.24	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230109	5.85	6.13	5.83	6.05	4.13%	0.33%	-13.07%	1880988	11.3404	335.59	6.03	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230106	5.78	5.86	5.77	5.81	0.17%	0%	-16.52%	450295	2.6184	109.22	5.81	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230105	5.77	5.85	5.74	5.8	1.4%	0.17%	-16.67%	602183	3.4881	145.82	5.79	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230104	5.69	5.78	5.67	5.72	0.53%	-0.17%	-17.82%	491230	2.8143	125.68	5.73	0%	7.05	0%	7.02	0%	6.96	0%	0%
20230103	5.71	5.71	5.55	5.69	-0.87%	1.25%	-18.25%	784388	4.4102	205.31	5.62	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221230	5.73	5.77	5.71	5.74	0.7%	0%	-17.53%	304972	1.7506	79.58	5.74	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221229	5.69	5.72	5.65	5.7	-0.35%	0.18%	-18.1%	215473	1.2254	59.05	5.69	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221228	5.71	5.76	5.69	5.72	-0.17%	0%	-17.82%	235397	1.3471	61.06	5.72	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221227	5.67	5.75	5.64	5.73	1.6%	0.35%	-17.67%	339948	1.941	80.22	5.71	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221226	5.66	5.68	5.62	5.64	0%	0%	-18.97%	326880	1.8438	74.78	5.64	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221223	5.81	5.87	5.79	5.82	-0.17%	0%	-16.38%	275349	1.6037	60.82	5.82	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221222	5.83	5.93	5.79	5.83	0.52%	-0.51%	-16.24%	444027	2.6035	90.4	5.86	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221221	5.86	5.88	5.77	5.8	-1.02%	-0.34%	-16.67%	353778	2.0596	72.72	5.82	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221220	5.89	5.91	5.82	5.86	-0.51%	-0.17%	-15.8%	337684	1.9808	65.08	5.87	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221219	6.06	6.09	5.86	5.89	-2.81%	-0.84%	-15.37%	565068	3.3583	101.06	5.94	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221216	6.02	6.1	6.01	6.06	0.17%	0.17%	-12.93%	344974	2.0881	57.23	6.05	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221215	6.12	6.15	6.04	6.05	-1.31%	-0.33%	-13.07%	418726	2.5417	67.49	6.07	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221214	6.07	6.17	6.05	6.13	1.16%	0.33%	-11.93%	567441	3.4655	79.05	6.11	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221213	6.05	6.1	6.01	6.06	0.83%	0.17%	-12.93%	395263	2.3923	53.96	6.05	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221212	6.12	6.13	6.01	6.01	-2.44%	-0.83%	-13.65%	581415	3.523	71.77	6.06	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221209	6.11	6.18	6.05	6.16	0.98%	0.65%	-11.49%	650996	3.9819	82.06	6.12	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221208	6.1	6.14	6.08	6.1	-0.16%	0%	-12.36%	344162	2.1002	44.08	6.1	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221207	6.18	6.22	6.09	6.11	-1.45%	-0.33%	-12.21%	665856	4.0843	85.01	6.13	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221206	6.2	6.3	6.17	6.2	-0.32%	-0.48%	-10.92%	756280	4.7132	101.86	6.23	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221205	6.12	6.25	6.11	6.22	2.47%	0.32%	-10.63%	1056360	6.5465	149.67	6.2	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221202	6.11	6.15	6.05	6.07	-0.65%	-0.16%	-12.79%	529732	3.2218	80.94	6.08	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221201	6.17	6.26	6.09	6.11	0.49%	-1.13%	-12.21%	1034248	6.3874	160.28	6.18	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221130	6.06	6.15	6.03	6.08	0.5%	-0.33%	-12.64%	1008042	6.148	163.67	6.1	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221129	5.82	6.08	5.82	6.05	3.95%	1%	-13.07%	1170379	7.0119	190.31	5.99	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221128	5.84	5.84	5.73	5.82	-1.69%	0.69%	-16.38%	512085	2.9609	74.16	5.78	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221125	5.86	5.94	5.84	5.92	1.02%	0.17%	-14.94%	523044	3.09	68.21	5.91	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221124	5.93	5.96	5.85	5.86	-0.68%	-0.51%	-15.8%	421185	2.4806	48.3	5.89	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221123	5.92	5.96	5.88	5.9	-0.34%	-0.34%	-15.23%	396147	2.3436	46.2	5.92	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221122	5.9	5.98	5.89	5.92	0.17%	-0.17%	-14.94%	373096	2.2114	44.16	5.93	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221121	5.98	5.98	5.88	5.91	-1.34%	0%	-15.09%	451230	2.6669	53.31	5.91	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221118	6.08	6.09	5.98	5.99	-1.48%	-0.66%	-13.94%	537346	3.2376	63.86	6.03	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221117	6.02	6.08	5.99	6.08	0.66%	0.66%	-12.64%	680985	4.1161	77.55	6.04	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221116	6.11	6.15	6.02	6.04	-1.47%	-0.49%	-13.22%	889375	5.4029	105.62	6.07	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221115	5.93	6.2	5.91	6.13	3.2%	0.33%	-11.93%	1637319	9.997	204.51	6.11	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221114	5.96	6.12	5.91	5.94	0.34%	-1%	-14.66%	1372680	8.2311	191.57	6	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221111	5.9	6.07	5.79	5.92	3.14%	0.17%	-14.94%	1528518	9.0285	242.76	5.91	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221110	5.69	5.78	5.67	5.74	0.53%	0%	-17.53%	323073	1.8537	59.84	5.74	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221109	5.75	5.76	5.71	5.71	-0.52%	-0.35%	-17.96%	293376	1.6814	53.49	5.73	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221108	5.79	5.8	5.71	5.74	-0.86%	0%	-17.53%	367722	2.1119	65.46	5.74	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221107	5.75	5.81	5.74	5.79	0%	0.17%	-16.81%	559496	3.2348	97.83	5.78	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221104	5.63	5.84	5.62	5.79	2.66%	0.52%	-16.81%	955149	5.4983	160.89	5.76	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221103	5.63	5.66	5.59	5.64	-0.53%	0.18%	-18.97%	390347	2.1961	68.19	5.63	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221102	5.6	5.71	5.59	5.67	0.53%	0.18%	-18.53%	542800	3.0709	95.12	5.66	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221101	5.47	5.64	5.45	5.64	3.49%	1.26%	-18.97%	738572	4.1152	132.88	5.57	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221031	5.42	5.51	5.37	5.45	0.37%	0%	-21.7%	420191	2.2887	78.03	5.45	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221028	5.55	5.58	5.42	5.43	-2.51%	-1.27%	-21.98%	522532	2.872	96.17	5.5	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221027	5.53	5.62	5.53	5.57	0.54%	-0.18%	-19.97%	406941	2.2697	72.51	5.58	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221026	5.48	5.6	5.46	5.54	1.47%	0.18%	-20.4%	438738	2.4268	77.64	5.53	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221025	5.5	5.55	5.39	5.46	-0.91%	-0.18%	-21.55%	529311	2.8946	89.72	5.47	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221024	5.63	5.77	5.5	5.51	-1.43%	-2.13%	-20.83%	770939	4.3377	140.03	5.63	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221021	5.74	5.76	5.58	5.59	0%	-1.24%	-19.68%	631169	3.5733	125.68	5.66	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221020	5.52	5.66	5.52	5.59	0.9%	0%	-19.68%	390485	2.182	81.78	5.59	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221019	5.63	5.65	5.54	5.54	-1.42%	-0.89%	-20.4%	320722	1.7923	67.66	5.59	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221018	5.68	5.69	5.61	5.62	-0.71%	-0.35%	-19.25%	466108	2.6286	99.57	5.64	0%	7.05	0%	7.02	0%	6.96	0%	0%
20221017	5.58	5.69	5.54	5.66	1.43%	0.53%	-18.68%	553053	3.115	122.3	5.63	0%	7.05	0%	7.02	0%	6.96	0%	0%
20220720	6.66	6.67	6.6	6.63	0%	0%	-4.74%	258429	1.714	25.7	6.63	-6.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220719	6.61	6.67	6.57	6.63	0.3%	0.15%	-4.74%	351312	2.3255	34.87	6.62	-6.5%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220718	6.45	6.64	6.45	6.61	2.48%	0.61%	-5.03%	403827	2.6543	39.8	6.57	-7.2%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220715	6.62	6.66	6.43	6.45	-2.86%	-1.53%	-7.33%	586850	3.8463	57.67	6.55	-7.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220714	6.71	6.71	6.63	6.64	-1.04%	-0.15%	-4.6%	442254	2.943	44.12	6.65	-6.07%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220713	6.74	6.8	6.69	6.71	-0.59%	-0.45%	-3.59%	459051	3.0923	46.36	6.74	-4.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220712	6.71	6.88	6.71	6.75	0.75%	-0.59%	-3.02%	661949	4.4951	67.4	6.79	-4.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220711	6.73	6.75	6.67	6.7	-1.03%	0%	-3.74%	463610	3.1073	46.59	6.7	-5.37%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220708	6.84	6.86	6.76	6.77	-0.29%	-0.59%	-2.73%	386628	2.6325	39.47	6.81	-3.81%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220707	6.82	6.87	6.79	6.79	-0.59%	-0.44%	-2.44%	410750	2.8031	42.03	6.82	-3.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220706	6.83	6.9	6.8	6.83	-0.44%	-0.29%	-1.87%	531722	3.6434	54.63	6.85	-3.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220705	6.97	7	6.8	6.86	-1.72%	-0.29%	-1.44%	745114	5.1239	76.82	6.88	-2.82%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220704	6.94	7.05	6.86	6.98	0.29%	0.58%	0.29%	683180	4.7433	71.12	6.94	-1.98%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220701	7.06	7.08	6.91	6.96	-1.28%	-0.29%	0%	879241	6.134	91.97	6.98	-1.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220630	7.02	7.15	7.02	7.05	0.28%	-0.42%	1.29%	692115	4.9012	73.48	7.08	0%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220629	7.13	7.22	7.02	7.03	-1.95%	-1.26%	1.01%	930760	6.6298	99.4	7.12	0.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220628	7.09	7.21	7.01	7.17	0.7%	1.13%	3.02%	1015347	7.2003	107.96	7.09	0.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220627	7.17	7.22	7.08	7.12	-0.14%	-0.28%	2.3%	906198	6.4736	97.06	7.14	0.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220624	7.16	7.2	7.05	7.13	-0.28%	0.28%	2.44%	1000487	7.115	106.68	7.11	0.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220623	6.98	7.25	6.95	7.15	2.29%	0.56%	2.73%	1444856	10.277	154.08	7.11	0.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220622	7.13	7.16	6.99	6.99	-1.83%	-0.85%	0.43%	923334	6.5132	97.65	7.05	-0.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220621	7.19	7.27	7.04	7.12	-0.97%	-0.42%	2.3%	855577	6.1177	91.72	7.15	0.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220620	7.12	7.32	7.1	7.19	0%	-0.42%	3.3%	1085289	7.8365	117.49	7.22	1.98%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220617	7.1	7.35	7	7.19	0%	0.56%	3.3%	1820257	13.017	195.17	7.15	0.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220616	7.75	7.75	7.19	7.19	-8.29%	-3.49%	3.3%	3654287	27.2255	408.2	7.45	5.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220615	7.39	8	7.39	7.84	7.84%	0.64%	12.64%	5145846	40.0843	600.99	7.79	10.03%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220614	6.71	7.43	6.65	7.27	6.6%	4.01%	4.45%	1993458	13.9338	208.91	6.99	-1.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220613	6.83	6.97	6.76	6.82	-1.73%	-0.29%	-2.01%	1312884	8.9828	134.68	6.84	-3.39%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220610	6.69	7	6.6	6.94	2.81%	1.91%	-0.29%	1761626	11.9933	179.82	6.81	-3.81%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220609	6.58	7.02	6.54	6.75	2.43%	-0.44%	-3.02%	2064049	14.0038	209.96	6.78	-4.24%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220608	6.35	6.63	6.31	6.59	3.94%	1.54%	-5.32%	1977315	12.8353	192.44	6.49	-8.33%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220607	6.33	6.46	6.3	6.34	0%	-0.47%	-8.91%	1031551	6.5745	98.57	6.37	-10.03%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220606	6.23	6.34	6.19	6.34	1.6%	0.79%	-8.91%	953226	5.993	89.85	6.29	-11.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220602	6.14	6.25	6.12	6.24	1.46%	0.81%	-10.34%	697795	4.321	64.79	6.19	-12.57%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220601	6.19	6.2	6.13	6.15	-0.65%	-0.16%	-11.64%	467880	2.8841	43.24	6.16	-12.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220531	6.15	6.2	6.11	6.19	0.65%	0.32%	-11.06%	822631	5.0717	76.04	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220530	6.25	6.27	6.13	6.15	-1.28%	-0.32%	-11.64%	583158	3.6006	53.98	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220527	6.25	6.3	6.18	6.23	-0.32%	-0.32%	-10.49%	475435	2.9712	44.55	6.25	-11.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220526	6.14	6.31	6.08	6.25	2.12%	0.64%	-10.2%	694731	4.3148	64.69	6.21	-12.29%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220525	6.1	6.14	6.09	6.12	0.33%	0.16%	-12.07%	406722	2.4863	37.28	6.11	-13.7%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220524	6.31	6.4	6.1	6.1	-3.33%	-2.4%	-12.36%	756057	4.7282	70.89	6.25	-11.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220523	6.25	6.33	6.2	6.31	0.96%	0.64%	-9.34%	572813	3.5917	53.85	6.27	-11.44%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220520	6.2	6.28	6.17	6.25	1.3%	0.16%	-10.2%	533270	3.3276	49.89	6.24	-11.86%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220519	6.12	6.18	6.08	6.17	0%	0.65%	-11.35%	330408	2.0254	30.37	6.13	-13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220518	6.16	6.22	6.13	6.17	0.16%	-0.16%	-11.35%	392339	2.4246	36.35	6.18	-12.71%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220517	6.13	6.19	6.1	6.16	0.49%	0.33%	-11.49%	292427	1.7956	26.92	6.14	-13.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220516	6.26	6.27	6.12	6.13	-1.29%	-0.65%	-11.93%	395027	2.4371	36.54	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220513	6.19	6.23	6.15	6.21	0.81%	0.32%	-10.78%	365152	2.2607	33.9	6.19	-12.57%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220512	6.18	6.26	6.12	6.16	-0.96%	-0.16%	-11.49%	415195	2.5619	38.41	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220511	6.16	6.34	6.15	6.22	0.81%	-0.48%	-10.63%	597498	3.7337	55.98	6.25	-11.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220510	6.08	6.21	6.03	6.17	0.65%	0.65%	-11.35%	449206	2.7527	41.27	6.13	-13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220509	6.11	6.16	6.08	6.13	0.16%	0%	-11.93%	205419	1.2585	18.87	6.13	-13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220506	6.19	6.23	6.1	6.12	-2.7%	-0.65%	-12.07%	439178	2.7063	40.58	6.16	-12.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220505	6.33	6.37	6.25	6.29	-3.38%	-0.16%	-9.63%	678874	4.2801	64.17	6.3	-11.02%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220429	6.38	6.54	6.28	6.51	4.83%	1.4%	-6.47%	796736	5.1179	76.73	6.42	-9.32%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220428	6.25	6.33	6.11	6.21	-1.74%	-0.48%	-10.78%	487098	3.0372	45.54	6.24	-11.86%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220427	6.11	6.37	6.06	6.32	1.44%	1.12%	-9.2%	604854	3.7784	56.65	6.25	-11.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220426	6.52	6.57	6.2	6.23	-4.3%	-2.04%	-10.49%	701674	4.4616	66.89	6.36	-10.17%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220425	6.71	6.81	6.5	6.51	-3.98%	-2.4%	-6.47%	686664	4.5814	68.69	6.67	-5.79%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220422	6.7	6.86	6.68	6.78	0.59%	0%	-2.59%	552493	3.7478	56.19	6.78	-4.24%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220421	6.68	6.85	6.66	6.74	0.75%	-0.44%	-3.16%	739784	5.006	75.06	6.77	-4.38%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220420	6.74	6.83	6.68	6.69	-1.18%	-0.89%	-3.88%	597304	4.0327	60.46	6.75	-4.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220419	7.04	7.09	6.71	6.77	-7.89%	-1.31%	-2.73%	1765777	12.1137	181.62	6.86	-3.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220418	7.52	7.53	7.28	7.35	-3.54%	-0.27%	5.6%	903312	6.6583	99.83	7.37	4.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220415	7.6	7.75	7.58	7.62	-1.04%	-0.52%	9.48%	614131	4.7036	70.52	7.66	8.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220414	7.54	7.73	7.52	7.7	3.08%	0.52%	10.63%	885672	6.7819	101.68	7.66	8.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220413	7.55	7.61	7.47	7.47	-1.71%	-0.8%	7.33%	556078	4.1893	62.81	7.53	6.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220412	7.42	7.69	7.35	7.6	2.29%	0.93%	9.2%	710003	5.3475	80.18	7.53	6.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220411	7.67	7.67	7.37	7.43	-3.13%	-0.93%	6.75%	619053	4.6452	69.65	7.5	5.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220408	7.61	7.73	7.5	7.67	0.92%	0.66%	10.2%	553970	4.2198	63.27	7.62	7.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220407	7.76	7.82	7.6	7.6	-2.31%	-1.43%	9.2%	562518	4.3388	65.05	7.71	8.9%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220401	7.63	7.87	7.61	7.81	1.69%	0.39%	12.21%	780077	6.0686	90.99	7.78	9.89%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220331	7.67	7.76	7.65	7.68	-0.65%	-0.26%	10.34%	592479	4.565	68.44	7.7	8.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220330	7.5	7.76	7.48	7.73	3.9%	0.91%	11.06%	820057	6.2826	94.2	7.66	8.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220329	7.55	7.58	7.42	7.44	-1.46%	-0.8%	6.9%	293840	2.2031	33.03	7.5	5.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220328	7.45	7.58	7.42	7.55	0.4%	0.67%	8.48%	372064	2.7922	41.86	7.5	5.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220325	7.62	7.71	7.52	7.52	-1.18%	-1.05%	8.05%	446258	3.3923	50.86	7.6	7.34%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220324	7.64	7.67	7.57	7.61	-1.04%	-0.13%	9.34%	334529	2.549	38.22	7.62	7.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220323	7.7	7.74	7.64	7.69	0.13%	-0.13%	10.49%	380777	2.9306	43.94	7.7	8.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220322	7.65	7.77	7.63	7.68	-0.26%	-0.13%	10.34%	417785	3.214	48.19	7.69	8.62%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220321	7.79	7.8	7.62	7.7	-1.53%	-0.26%	10.63%	620564	4.7889	71.8	7.72	9.04%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220318	7.77	7.88	7.73	7.82	0.51%	0.13%	12.36%	583160	4.5542	68.28	7.81	10.31%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220317	7.93	7.96	7.77	7.78	-0.51%	-0.77%	11.78%	997910	7.821	117.26	7.84	10.73%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220316	7.52	7.93	7.31	7.82	5.39%	1.96%	12.36%	1184719	9.0827	136.18	7.67	8.33%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220315	7.68	7.79	7.38	7.42	-3.76%	-2.5%	6.61%	725969	5.5254	82.84	7.61	7.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220311	7.56	7.9	7.43	7.84	2.35%	2.48%	12.64%	844638	6.4621	96.89	7.65	8.05%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220310	7.85	7.88	7.64	7.66	0%	-1.03%	10.06%	554915	4.2926	64.36	7.74	9.32%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220309	7.92	7.96	7.34	7.66	-3.04%	-0.26%	10.06%	865215	6.646	99.64	7.68	8.47%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220308	8.05	8.15	7.84	7.9	-1.86%	-1.37%	13.51%	683138	5.4715	82.04	8.01	13.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220307	8.13	8.15	8.02	8.05	-1.23%	-0.49%	15.66%	479886	3.8805	58.18	8.09	14.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220304	8.23	8.24	8.13	8.15	-1.69%	-0.37%	17.1%	488125	3.9931	59.87	8.18	15.54%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220303	8.25	8.33	8.22	8.29	0.48%	0.12%	19.11%	502357	4.1586	62.35	8.28	16.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220302	8.16	8.28	8.15	8.25	0.24%	0.24%	18.53%	378101	3.1127	46.67	8.23	16.24%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220301	8.18	8.24	8.15	8.23	0.61%	0.37%	18.25%	489154	4.0099	60.12	8.2	15.82%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220228	8.21	8.23	8.06	8.18	-0.37%	0.74%	17.53%	634463	5.1548	77.29	8.12	14.69%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220225	8.29	8.33	8.17	8.21	-0.24%	-0.48%	17.96%	555371	4.5801	68.67	8.25	16.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220224	8.45	8.45	8.11	8.23	-2.95%	-0.72%	18.25%	1027262	8.5149	127.67	8.29	17.09%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220223	8.4	8.48	8.37	8.48	1.07%	0.47%	21.84%	564194	4.7626	71.41	8.44	19.21%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220222	8.46	8.51	8.35	8.39	-1.53%	-0.24%	20.55%	621420	5.2253	78.34	8.41	18.79%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220221	8.46	8.53	8.43	8.52	0.59%	0.59%	22.41%	504710	4.2766	64.12	8.47	19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220218	8.39	8.49	8.36	8.47	0.47%	0.59%	21.7%	539876	4.547	68.17	8.42	18.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220217	8.53	8.59	8.4	8.43	-1.4%	-0.47%	21.12%	676193	5.7292	85.9	8.47	19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220216	8.53	8.61	8.52	8.55	0.59%	-0.23%	22.84%	417365	3.5749	53.6	8.57	21.05%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220215	8.48	8.54	8.42	8.5	0%	0.24%	22.13%	560650	4.7551	71.29	8.48	19.77%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220214	8.81	8.81	8.39	8.5	-4.49%	-0.47%	22.13%	1562516	13.3444	200.07	8.54	20.62%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220211	8.88	9.07	8.86	8.9	-0.11%	-0.56%	27.87%	710376	6.3574	95.32	8.95	26.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220210	8.88	8.97	8.86	8.91	-0.11%	0%	28.02%	391702	3.4905	52.33	8.91	25.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20220209	8.87	8.94	8.84	8.92	0%	0.22%	28.16%	449078	3.9972	59.93	8.9	25.71%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211203	8.97	9.15	8.95	9.1	1.34%	0.22%	30.75%	1312710	11.9139	178.63	9.08	28.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211202	8.78	9.12	8.75	8.98	2.05%	-0.22%	29.02%	1654383	14.8829	223.14	9	27.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211201	8.55	8.83	8.53	8.8	2.8%	0.92%	26.44%	1062042	9.2583	138.81	8.72	23.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211130	8.64	8.71	8.53	8.56	-0.47%	-0.7%	22.99%	591573	5.0988	76.45	8.62	21.75%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211129	8.55	8.69	8.53	8.6	-1.6%	0%	23.56%	659551	5.6752	85.09	8.6	21.47%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211126	8.8	8.84	8.74	8.74	-0.91%	-0.46%	25.57%	515298	4.5251	67.85	8.78	24.01%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211125	8.83	8.92	8.77	8.82	0%	-0.11%	26.72%	673455	5.949	89.19	8.83	24.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211124	8.85	8.92	8.8	8.82	-0.68%	-0.34%	26.72%	761794	6.7414	101.07	8.85	25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211123	8.81	9.05	8.8	8.88	0.34%	-0.67%	27.59%	1318540	11.7922	176.8	8.94	26.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211122	8.69	8.95	8.62	8.85	1.49%	0.34%	27.16%	1556494	13.7316	205.88	8.82	24.58%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211119	8.5	8.79	8.42	8.72	3.07%	1.04%	25.29%	1439172	12.4213	186.23	8.63	21.89%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211118	8.59	8.6	8.46	8.46	-1.51%	-0.7%	21.55%	599100	5.104	76.53	8.52	20.34%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211117	8.59	8.63	8.49	8.59	-0.12%	0.23%	23.42%	595025	5.0994	76.46	8.57	21.05%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211116	8.68	8.75	8.57	8.6	-1.26%	-0.69%	23.56%	690428	5.9789	89.64	8.66	22.32%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211115	8.84	8.88	8.67	8.71	-1.47%	-0.23%	25.14%	759946	6.6361	99.5	8.73	23.31%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211112	8.85	8.88	8.74	8.84	-0.45%	0.23%	27.01%	850156	7.4959	112.39	8.82	24.58%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211111	8.52	9.02	8.5	8.88	4.1%	0.79%	27.59%	1972768	17.3838	260.64	8.81	24.44%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211110	8.51	8.56	8.45	8.53	-0.35%	0.47%	22.56%	641695	5.4495	81.71	8.49	19.92%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211109	8.43	8.62	8.43	8.56	1.66%	0.12%	22.99%	896052	7.6598	114.84	8.55	20.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211108	8.37	8.54	8.33	8.42	0.24%	0%	20.98%	736247	6.2027	93	8.42	18.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211105	8.58	8.59	8.39	8.4	-2.21%	-0.71%	20.69%	1017304	8.6063	129.04	8.46	19.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211104	8.61	8.7	8.57	8.59	0.12%	-0.23%	23.42%	661955	5.7017	85.49	8.61	21.61%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211103	8.57	8.68	8.51	8.58	-0.23%	0%	23.28%	725927	6.2264	93.35	8.58	21.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211102	8.88	8.96	8.52	8.6	-3.59%	-1.38%	23.56%	1271458	11.0832	166.17	8.72	23.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211101	8.9	9.04	8.82	8.92	-2.3%	-0.22%	28.16%	1025320	9.1654	137.42	8.94	26.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211029	9.09	9.19	8.71	9.13	-0.22%	1.9%	31.18%	1163576	10.4281	156.35	8.96	26.55%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211028	9.31	9.39	9.13	9.15	-2.03%	-1.4%	31.47%	899295	8.3472	125.15	9.28	31.07%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211027	9.61	9.66	9.33	9.34	-3.11%	-1.06%	34.2%	923706	8.7175	130.7	9.44	33.33%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211026	9.68	9.8	9.63	9.64	-1.63%	-0.52%	38.51%	913967	8.859	132.82	9.69	36.86%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211025	9.44	9.92	9.34	9.8	3.92%	1.87%	40.8%	1600223	15.4013	230.91	9.62	35.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211022	9.39	9.49	9.35	9.43	0.11%	0%	35.49%	722330	6.8086	102.08	9.43	33.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211021	9.33	9.46	9.27	9.42	0.86%	0.43%	35.34%	985761	9.2425	138.57	9.38	32.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211020	9.39	9.46	9.3	9.34	-0.53%	-0.32%	34.2%	740414	6.936	103.99	9.37	32.34%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211019	9.38	9.57	9.33	9.39	0.11%	-0.53%	34.91%	1095715	10.345	155.1	9.44	33.33%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211018	9.36	9.42	9.29	9.38	0.43%	0.32%	34.77%	570004	5.3296	79.91	9.35	32.06%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211015	9.38	9.45	9.28	9.34	-1.16%	-0.21%	34.2%	785686	7.3532	110.25	9.36	32.2%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211014	9.43	9.49	9.31	9.45	0.21%	0.43%	35.78%	545016	5.1303	76.92	9.41	32.91%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211013	9.43	9.51	9.3	9.43	0.11%	0.21%	35.49%	696195	6.5522	98.24	9.41	32.91%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211012	9.7	9.7	9.28	9.42	-3.09%	-0.53%	35.34%	1236128	11.7075	175.53	9.47	33.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211011	9.89	9.96	9.71	9.72	-1.52%	-1.22%	39.66%	891491	8.7767	131.59	9.84	38.98%	7.05	0%	7.02	0%	6.96	0%	0.66%
20211008	10.01	10.05	9.75	9.87	0.3%	-0.2%	41.81%	909050	8.9939	134.85	9.89	39.69%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210930	9.93	9.94	9.74	9.84	0.2%	0.1%	41.38%	865419	8.5054	127.52	9.83	38.84%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210929	9.98	10	9.71	9.82	-2.58%	-0.41%	41.09%	1331161	13.1243	196.77	9.86	39.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210928	10.1	10.22	10.03	10.08	0.1%	-0.3%	44.83%	1373314	13.8886	208.23	10.11	42.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210927	10.21	10.5	9.95	10.07	-1.85%	-1.47%	44.68%	1615900	16.5207	247.7	10.22	44.35%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210924	10.65	10.68	10.23	10.26	-3.12%	-1.54%	47.41%	1301303	13.5569	203.26	10.42	47.18%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210923	10.57	10.77	10.48	10.59	0.57%	-0.28%	52.16%	1277001	13.5646	203.38	10.62	50%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210922	10.45	10.58	10.35	10.53	-1.13%	0.57%	51.29%	1016802	10.6477	159.64	10.47	47.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210917	10.63	10.73	10.51	10.65	0.66%	0.19%	53.02%	1079060	11.473	172.02	10.63	50.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210916	11	11.12	10.54	10.58	-3.56%	-1.95%	52.01%	1647075	17.7777	266.54	10.79	52.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210915	11.07	11.13	10.84	10.97	0%	-0.09%	57.61%	1301804	14.2957	214.34	10.98	55.08%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210914	11.35	11.42	10.84	10.97	-3.69%	-1.08%	57.61%	2077905	23.039	345.43	11.09	56.64%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210913	11.09	11.66	11.04	11.39	1.7%	-0.18%	63.65%	2014553	22.985	344.62	11.41	61.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210910	11.29	11.68	11.12	11.2	-0.36%	-1.5%	60.92%	2407733	27.368	410.33	11.37	60.59%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210909	11.19	11.41	11.09	11.24	-0.97%	0.18%	61.49%	1619490	18.1709	272.44	11.22	58.47%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210908	11.49	11.71	11.28	11.35	-1.48%	-0.87%	63.07%	2310170	26.4608	396.73	11.45	61.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210907	10.79	11.7	10.67	11.52	5.98%	3.13%	65.52%	3181134	35.5245	532.62	11.17	57.77%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210906	10.55	11.03	10.55	10.87	3.23%	0.18%	56.18%	2356825	25.58	383.52	10.85	53.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210729	9.15	9.23	9	9.11	1%	0.11%	30.89%	1381280	12.5715	188.49	9.1	28.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210728	9.02	9.17	8.9	9.02	-0.77%	-0.11%	29.6%	1392554	12.5718	188.49	9.03	27.54%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210727	9.59	9.66	9.08	9.09	-4.11%	-2.78%	30.6%	2049619	19.1709	287.43	9.35	32.06%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210726	9.7	10.09	9.42	9.48	-2.47%	-2.87%	36.21%	2902503	28.3384	424.88	9.76	37.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210723	9.55	10.23	9.42	9.72	1.78%	-0.92%	39.66%	3111766	30.5396	457.88	9.81	38.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210722	9.15	9.64	9.11	9.55	4.03%	1.27%	37.21%	2232755	21.0473	315.57	9.43	33.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210721	9.1	9.32	9.1	9.18	0.99%	-0.33%	31.9%	1161035	10.69	160.28	9.21	30.08%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210720	9.08	9.18	9.06	9.09	-0.87%	-0.11%	30.6%	712419	6.4834	97.21	9.1	28.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210719	9.16	9.21	9.08	9.17	-0.86%	0.33%	31.75%	935015	8.5478	128.16	9.14	29.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210716	9.27	9.39	9.13	9.25	0.43%	-0.11%	32.9%	1415844	13.1146	196.63	9.26	30.79%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210715	9.05	9.25	8.98	9.21	1.66%	0.66%	32.33%	1148026	10.5012	157.45	9.15	29.24%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210714	9.11	9.23	9.05	9.06	-0.77%	-0.77%	30.17%	1112818	10.1592	152.32	9.13	28.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210713	9.2	9.27	9.06	9.13	-1.62%	0.11%	31.18%	1060139	9.6721	145.02	9.12	28.81%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210712	9.13	9.37	9.05	9.28	3.23%	0.43%	33.33%	1922158	17.7657	266.36	9.24	30.51%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210709	8.83	9.04	8.78	8.99	0.78%	0.56%	29.17%	990469	8.8543	132.75	8.94	26.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210708	9.15	9.19	8.9	8.92	-1.44%	-1.22%	28.16%	1123907	10.1524	152.22	9.03	27.54%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210707	9	9.12	8.97	9.05	-0.11%	0.11%	30.03%	932842	8.4312	126.41	9.04	27.68%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210706	8.96	9.06	8.85	9.06	1.23%	1.23%	30.17%	1019083	9.1219	136.77	8.95	26.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210705	8.92	9.01	8.81	8.95	0.22%	0.45%	28.59%	1092208	9.7319	145.91	8.91	25.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210702	9.05	9.15	8.91	8.93	-1.33%	-1.11%	28.3%	1410445	12.7414	191.03	9.03	27.54%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210701	9.78	9.84	9.04	9.05	-6.31%	-3.62%	30.03%	2153221	20.2214	303.18	9.39	32.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210630	9.68	9.77	9.45	9.66	-0.41%	0.73%	38.79%	1499204	14.3723	215.49	9.59	35.45%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210629	9.79	9.86	9.67	9.7	-1.42%	-0.41%	39.37%	1361557	13.255	198.73	9.74	37.57%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210628	10.2	10.2	9.76	9.84	-2.86%	-0.71%	41.38%	2529549	25.0677	375.84	9.91	39.97%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210625	9.82	10.3	9.62	10.13	3.9%	1%	45.55%	3109891	31.2016	467.81	10.03	41.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210624	9.68	9.94	9.63	9.75	0.41%	-0.61%	40.09%	1746388	17.1239	256.74	9.81	38.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210623	9.51	9.78	9.35	9.71	2.64%	0.94%	39.51%	2070872	19.9145	298.58	9.62	35.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210622	9.49	9.57	9.42	9.46	0.32%	-0.21%	35.92%	1124400	10.6574	159.79	9.48	33.9%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210621	9.66	9.79	9.38	9.43	-2.38%	-1.05%	35.49%	1643081	15.6512	234.66	9.53	34.6%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210618	9.5	9.73	9.45	9.66	0.94%	0.52%	38.79%	1559825	14.9968	224.85	9.61	35.73%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210617	9.47	9.72	9.41	9.57	1.06%	0.21%	37.5%	1820022	17.3867	260.68	9.55	34.89%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210616	9.41	9.6	9.3	9.47	0.53%	0.21%	36.06%	1686422	15.9308	238.85	9.45	33.47%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210615	9.5	9.63	9.42	9.42	-2.38%	-0.84%	35.34%	1421673	13.508	202.53	9.5	34.18%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210611	9.82	9.99	9.61	9.65	-1.83%	-1.43%	38.65%	1879990	18.4099	276.02	9.79	38.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210610	9.83	10.05	9.78	9.83	-0.2%	-0.61%	41.24%	1683293	16.6449	249.56	9.89	39.69%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210609	9.95	10.01	9.77	9.85	-1.79%	-0.1%	41.52%	1727691	17.0404	255.49	9.86	39.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210608	9.76	10.19	9.75	10.03	2.35%	0%	44.11%	3013754	30.2308	453.26	10.03	41.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210607	9.67	9.99	9.65	9.8	0.31%	-0.2%	40.8%	1938373	19.0291	285.31	9.82	38.7%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210604	9.97	10.35	9.71	9.77	-1.61%	-1.81%	40.37%	3929640	39.1147	586.45	9.95	40.54%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210603	10.12	10.21	9.91	9.93	-1.59%	-1.19%	42.67%	3046028	30.6038	458.85	10.05	41.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210602	10.48	10.56	9.98	10.09	-2.7%	-1.18%	44.97%	3216687	32.8268	492.18	10.21	44.21%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210601	10.95	10.96	10.34	10.37	-6.49%	-1.89%	48.99%	4165525	44.0118	659.88	10.57	49.29%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210531	11.19	11.44	10.86	11.09	0.36%	-0.27%	59.34%	4205607	46.7747	701.3	11.12	57.06%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210528	10.5	11.22	10.5	11.05	8.33%	0.27%	58.76%	5563379	61.285	918.86	11.02	55.65%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210527	10.1	10.34	9.89	10.2	-0.2%	0.69%	46.55%	4516184	45.7338	685.69	10.13	43.08%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210526	9.48	10.22	9.48	10.22	10.01%	0.99%	46.84%	5874050	59.4249	890.97	10.12	42.94%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210525	8.52	9.31	8.48	9.29	9.81%	2.99%	33.48%	3387421	30.5497	458.04	9.02	27.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210524	8.3	8.55	8.29	8.46	2.05%	-0.12%	21.55%	1156596	9.7978	146.9	8.47	19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210521	8.38	8.45	8.28	8.29	-0.96%	-0.72%	19.11%	773695	6.4604	96.86	8.35	17.94%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210520	8.33	8.47	8.27	8.37	0.97%	0.24%	20.26%	1050249	8.7735	131.54	8.35	17.94%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210519	8.45	8.53	8.27	8.29	-2.47%	-1.07%	19.11%	1043036	8.7458	131.13	8.38	18.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210518	8.53	8.67	8.45	8.5	-0.93%	-0.23%	22.13%	817138	6.9628	104.39	8.52	20.34%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210517	8.47	8.71	8.42	8.58	0%	0.35%	23.28%	1411645	12.065	180.89	8.55	20.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210514	8.03	8.73	8.03	8.58	6.98%	2.26%	23.28%	2215088	18.5935	278.78	8.39	18.5%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210513	8	8.11	7.96	8.02	-0.37%	-0.25%	15.23%	656182	5.2775	79.13	8.04	13.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210512	8.01	8.08	7.96	8.05	-0.62%	0.25%	15.66%	836836	6.7173	100.71	8.03	13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210511	7.9	8.18	7.86	8.1	-0.12%	1.12%	16.38%	1469588	11.7765	176.57	8.01	13.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210510	8.93	8.98	8.1	8.11	-9.89%	-0.98%	16.52%	2916007	23.8884	358.16	8.19	15.68%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210507	9.04	9.28	8.99	9	-0.99%	-1.21%	29.31%	1345831	12.2639	183.87	9.11	28.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210506	9.26	9.35	8.94	9.09	0%	-0.11%	30.6%	1473124	13.4054	200.99	9.1	28.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210430	9.34	9.5	9.07	9.09	-1.94%	-1.62%	30.6%	1984570	18.3455	275.06	9.24	30.51%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210429	8.78	9.3	8.75	9.27	5.1%	1.31%	33.19%	2125069	19.4441	291.53	9.15	29.24%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210428	8.89	8.96	8.73	8.82	-0.11%	-0.23%	26.72%	854184	7.5472	113.16	8.84	24.86%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210427	8.86	9.11	8.8	8.83	0.23%	-0.9%	26.87%	1250053	11.1424	167.06	8.91	25.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210426	9.18	9.36	8.75	8.81	-3.82%	-2.87%	26.58%	1751560	15.8942	238.3	9.07	28.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210423	9.05	9.2	8.95	9.16	0.33%	0.66%	31.61%	957459	8.7156	130.67	9.1	28.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210422	9.12	9.3	9.08	9.13	0.55%	-0.65%	31.18%	1319078	12.1178	181.68	9.19	29.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210421	9.04	9.2	9.01	9.08	0%	-0.33%	30.46%	925114	8.4248	126.31	9.11	28.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210416	8.56	8.74	8.54	8.68	1.28%	0.23%	24.71%	648811	5.6212	84.28	8.66	22.32%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210415	8.56	8.67	8.53	8.57	-0.23%	-0.12%	23.13%	495100	4.2504	63.73	8.58	21.19%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210414	8.47	8.64	8.46	8.59	0.94%	0.35%	23.42%	497562	4.261	63.89	8.56	20.9%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210413	8.46	8.55	8.42	8.51	-0.23%	0.35%	22.27%	648139	5.495	82.39	8.48	19.77%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210412	8.63	8.89	8.5	8.53	-1.5%	-2.07%	22.56%	1250545	10.8907	163.29	8.71	23.02%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210409	8.65	8.84	8.63	8.66	-0.57%	-0.46%	24.43%	777842	6.7681	101.48	8.7	22.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210408	8.45	8.88	8.44	8.71	2.35%	-0.23%	25.14%	1384415	12.0794	181.11	8.73	23.31%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210407	8.43	8.57	8.41	8.51	0.35%	0.12%	22.27%	503581	4.2818	64.2	8.5	20.06%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210406	8.6	8.65	8.46	8.48	-0.47%	-0.82%	21.84%	569059	4.8671	72.97	8.55	20.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210402	8.47	8.52	8.41	8.52	0.59%	0.59%	22.41%	522033	4.4215	66.29	8.47	19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210401	8.52	8.53	8.37	8.47	0.24%	0.47%	21.7%	513717	4.3298	64.92	8.43	19.07%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210330	8.65	8.72	8.53	8.58	-1.15%	-0.35%	23.28%	722250	6.217	93.21	8.61	21.61%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210329	8.7	8.81	8.65	8.68	-1.14%	-0.46%	24.71%	694041	6.0504	90.71	8.72	23.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20210326	8.73	8.8	8.63	8.78	0.34%	0.57%	26.15%	892148	7.7876	116.76	8.73	23.31%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201215	8.29	8.39	8.25	8.33	0.36%	0.24%	19.68%	419084	3.4823	52.21	8.31	17.37%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201214	8.33	8.37	8.25	8.3	-0.36%	-0.12%	19.25%	445280	3.6984	55.45	8.31	17.37%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201211	8.34	8.39	8.23	8.33	-0.36%	0%	19.68%	821828	6.842	102.58	8.33	17.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201210	8.32	8.44	8.27	8.36	-0.12%	0.12%	20.11%	727505	6.0779	91.13	8.35	17.94%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201209	8.74	8.79	8.3	8.37	-4.12%	-2.22%	20.26%	1207828	10.3411	155.05	8.56	20.9%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201208	8.75	8.82	8.7	8.73	0.11%	-0.34%	25.43%	630313	5.5194	82.75	8.76	23.73%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201207	8.96	8.98	8.7	8.72	-2.57%	-1.13%	25.29%	942026	8.3063	124.54	8.82	24.58%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201204	9.11	9.11	8.89	8.95	-2.72%	-0.22%	28.59%	1161524	10.4131	156.13	8.97	26.69%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201203	9.14	9.25	9	9.2	0.22%	0.66%	32.18%	1543693	14.1143	211.62	9.14	29.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201202	9.22	9.42	9.12	9.18	-1.08%	-0.76%	31.9%	1779330	16.4588	246.77	9.25	30.65%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201201	8.93	9.36	8.85	9.28	3%	1.64%	33.33%	2282205	20.8259	312.25	9.13	28.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201130	9.11	9.44	8.89	9.01	-0.99%	-2.28%	29.45%	2985994	27.5172	412.57	9.22	30.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201127	8.79	9.1	8.73	9.1	3.06%	2.13%	30.75%	1405171	12.5143	187.63	8.91	25.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201126	8.92	8.96	8.7	8.83	-0.23%	0.23%	26.87%	1205177	10.6165	159.17	8.81	24.44%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201125	9.26	9.32	8.84	8.85	-2.75%	-2.53%	27.16%	1475034	13.3991	200.89	9.08	28.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201124	9.19	9.34	9.03	9.1	-0.87%	-0.87%	30.75%	1918613	17.6106	264.04	9.18	29.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201123	8.54	9.45	8.52	9.18	6.74%	1.21%	31.9%	3278853	29.7256	445.68	9.07	28.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201120	8.68	8.7	8.55	8.6	-1.49%	-0.12%	23.56%	764987	6.5841	98.72	8.61	21.61%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201119	8.77	8.79	8.49	8.73	-1.8%	1.16%	25.43%	1418104	12.2405	183.52	8.63	21.89%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201118	8.75	9.07	8.73	8.89	2.07%	0%	27.73%	1628998	14.4867	217.2	8.89	25.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201117	8.79	8.79	8.57	8.71	-0.68%	0.58%	25.14%	823677	7.1299	106.9	8.66	22.32%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201116	8.85	8.9	8.61	8.77	1.04%	0.23%	26.01%	838963	7.3415	110.07	8.75	23.59%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201113	8.62	8.72	8.53	8.68	0%	0.46%	24.71%	775110	6.6983	100.43	8.64	22.03%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201112	8.67	8.84	8.53	8.68	0%	-0.23%	24.71%	994420	8.6508	129.7	8.7	22.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201111	8.73	9.05	8.65	8.68	-0.57%	-1.7%	24.71%	1573427	13.8886	208.23	8.83	24.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201110	8.8	8.88	8.66	8.73	-0.91%	-0.46%	25.43%	1177492	10.325	154.8	8.77	23.87%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201109	8.6	9	8.54	8.81	3.28%	0.34%	26.58%	1854602	16.2827	244.13	8.78	24.01%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201106	8.43	8.68	8.38	8.53	1.31%	0%	22.56%	1223175	10.4298	156.38	8.53	20.48%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201105	8.4	8.49	8.3	8.42	2.06%	0.12%	20.98%	764948	6.4327	96.45	8.41	18.79%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201104	8.28	8.32	8.15	8.25	-0.24%	0.12%	18.53%	494301	4.0752	61.1	8.24	16.38%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201103	8.01	8.39	7.98	8.27	3.37%	0.61%	18.82%	940810	7.7331	115.94	8.22	16.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201102	7.79	8.08	7.79	8	3.23%	0.13%	14.94%	848820	6.7815	101.68	7.99	12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201030	8.03	8.11	7.7	7.75	-3.73%	-1.9%	11.35%	662086	5.2291	78.4	7.9	11.58%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201029	7.92	8.12	7.83	8.05	0.25%	1.26%	15.66%	755370	6.0045	90.03	7.95	12.29%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201028	8.01	8.09	7.99	8.03	-0.12%	0%	15.37%	517077	4.151	62.24	8.03	13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201027	8	8.08	7.97	8.04	0%	0.25%	15.52%	386575	3.1008	46.49	8.02	13.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201026	8.26	8.28	8	8.04	-3.48%	-0.5%	15.52%	766112	6.1923	92.84	8.08	14.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201023	8.45	8.57	8.33	8.33	-1.88%	-1.3%	19.68%	483051	4.0793	61.16	8.44	19.21%	7.05	0%	7.02	0%	6.96	0%	0.66%
20201022	8.36	8.58	8.35	8.49	0.95%	0.35%	21.98%	469698	3.9739	59.58	8.46	19.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200909	8.24	8.4	8.15	8.23	-1.32%	-0.48%	18.25%	747888	6.1816	92.68	8.27	16.81%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200908	8.15	8.42	8.14	8.34	2.46%	0.97%	19.83%	738960	6.1046	91.53	8.26	16.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200907	8.4	8.43	8.13	8.14	-3.55%	-1.93%	16.95%	779617	6.467	96.96	8.3	17.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200904	8.29	8.45	8.26	8.44	0.12%	0.96%	21.26%	629976	5.2665	78.96	8.36	18.08%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200903	8.43	8.59	8.38	8.43	-0.24%	-0.59%	21.12%	916701	7.7747	116.57	8.48	19.77%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200902	8.51	8.56	8.31	8.45	-0.71%	0.24%	21.41%	1201593	10.1354	151.96	8.43	19.07%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200901	8.21	8.61	8.19	8.51	3.53%	0.59%	22.27%	1636533	13.8469	207.61	8.46	19.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200831	8.26	8.59	8.22	8.22	0.37%	-2.38%	18.1%	1509214	12.7059	190.5	8.42	18.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200828	7.97	8.23	7.95	8.19	2.37%	1.11%	17.67%	732479	5.9367	89.01	8.1	14.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200827	7.97	8.04	7.89	8	0.63%	0.38%	14.94%	421156	3.3573	50.34	7.97	12.57%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200826	8.06	8.16	7.95	7.95	-1.85%	-1%	14.22%	732919	5.8821	88.19	8.03	13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200825	8.15	8.26	8.07	8.1	-0.61%	-0.61%	16.38%	692123	5.6441	84.62	8.15	15.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200824	8.23	8.25	8.1	8.15	-2.04%	-0.24%	17.1%	794476	6.4875	97.27	8.17	15.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200821	8.24	8.41	8.2	8.32	1.34%	0.36%	19.54%	790956	6.5584	98.33	8.29	17.09%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200820	8.31	8.36	8.16	8.21	-2.38%	-0.48%	17.96%	833637	6.8748	103.07	8.25	16.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200819	8.72	8.77	8.45	8.49	-2.41%	-1.16%	21.98%	1261169	10.8379	162.49	8.59	21.33%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200818	8.7	8.84	8.6	8.7	-1.69%	-0.11%	25%	1593274	13.8776	208.07	8.71	23.02%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200817	8.25	8.92	8.25	8.85	9.12%	1.72%	27.16%	3241275	28.1864	422.6	8.7	22.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200814	8	8.13	7.96	8.11	0.75%	0.62%	16.52%	580270	4.6743	70.08	8.06	13.84%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200813	8.09	8.18	7.97	8.05	0.12%	-0.25%	15.66%	710314	5.7319	85.94	8.07	13.98%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200812	8.01	8.11	7.89	8.04	-0.12%	0.5%	15.52%	874715	6.998	104.92	8	12.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200811	8.35	8.48	8.02	8.05	-3.36%	-2.54%	15.66%	1202801	9.9338	148.94	8.26	16.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200810	8.31	8.49	8.2	8.33	-0.72%	-0.36%	19.68%	1179288	9.8624	147.87	8.36	18.08%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200807	8.56	8.68	8.29	8.39	-4.33%	-0.59%	20.55%	1636864	13.8141	207.12	8.44	19.21%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200806	8.57	8.82	8.3	8.77	2.45%	2.81%	26.01%	1686674	14.3866	215.7	8.53	20.48%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200805	8.6	8.6	8.37	8.56	-1.83%	0.82%	22.99%	1444588	12.27	183.97	8.49	19.92%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200804	8.45	9.12	8.3	8.72	4.06%	-0.23%	25.29%	2887736	25.2365	378.37	8.74	23.45%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200803	8.28	8.42	8.19	8.38	2.32%	0.96%	20.4%	1377557	11.439	171.51	8.3	17.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200731	8.06	8.38	8.03	8.19	1.36%	-0.24%	17.67%	1351166	11.0933	166.32	8.21	15.96%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200730	8.16	8.19	8.03	8.08	-0.86%	-0.12%	16.09%	918014	7.4312	111.42	8.09	14.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200729	7.77	8.2	7.77	8.15	3.82%	1.12%	17.1%	1457643	11.7451	176.1	8.06	13.84%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200728	7.91	7.96	7.73	7.85	-0.25%	0.26%	12.79%	827475	6.48	97.16	7.83	10.59%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200727	7.89	7.95	7.57	7.87	0%	0.77%	13.07%	1248364	9.7473	146.14	7.81	10.31%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200724	8.39	8.46	7.79	7.87	-7.3%	-2.6%	13.07%	1878264	15.1688	227.43	8.08	14.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200723	8.35	8.57	8.23	8.49	-0.93%	1.07%	21.98%	1535091	12.8919	193.29	8.4	18.64%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200722	8.47	8.88	8.42	8.57	0.82%	-0.81%	23.13%	2308888	19.9535	299.17	8.64	22.03%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200721	8.61	8.63	8.36	8.5	-1.51%	0.35%	22.13%	1579497	13.3834	200.66	8.47	19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200720	8.21	8.75	8.15	8.63	7.2%	2.25%	23.99%	2778205	23.4545	351.66	8.44	19.21%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200717	8.5	8.57	7.85	8.05	-4.96%	-0.98%	15.66%	2839023	23.0796	346.04	8.13	14.83%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200716	8.86	9.17	8.31	8.47	-4.72%	-3.75%	21.7%	2890176	25.431	381.29	8.8	24.29%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200715	9.22	9.42	8.83	8.89	-3.79%	-3.26%	27.73%	3131441	28.7726	431.39	9.19	29.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200714	9.47	9.63	8.95	9.24	-5.71%	-0.86%	32.76%	4419089	41.1965	617.67	9.32	31.64%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200713	10.8	10.8	9.35	9.8	-1.31%	-2.29%	40.8%	6942766	69.6282	1043.95	10.03	41.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200710	9.93	9.93	9.93	9.93	9.97%	0%	42.67%	984600	9.7771	146.59	9.93	40.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200709	8.28	9.03	8.19	9.03	9.99%	2.27%	29.74%	2604394	23.0048	344.91	8.83	24.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200708	7.89	8.48	7.88	8.21	3.79%	0.61%	17.96%	3806504	31.0443	465.45	8.16	15.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200707	8.32	8.32	7.86	7.91	-5.61%	-1.74%	13.65%	3628549	29.2057	437.89	8.05	13.7%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200706	8	8.45	7.87	8.38	8.97%	2.32%	20.4%	4335155	35.5171	532.51	8.19	15.68%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200703	7.26	7.8	7.16	7.69	6.36%	3.08%	10.49%	3806000	28.3935	425.71	7.46	5.37%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200702	6.75	7.36	6.71	7.23	5.7%	2.12%	3.88%	2735705	19.3565	290.22	7.08	0%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200701	6.75	6.87	6.57	6.84	-0.15%	1.48%	-1.72%	2101910	14.161	212.32	6.74	-4.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200630	6.3	6.91	6.18	6.85	9.08%	2.7%	-1.58%	2925207	19.5154	292.6	6.67	-5.79%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200629	6.14	6.54	5.97	6.28	2.11%	-0.16%	-9.77%	1581977	9.9554	149.26	6.29	-11.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200624	6.21	6.3	6.13	6.15	-0.65%	-0.81%	-11.64%	528031	3.2729	49.07	6.2	-12.43%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200623	6.11	6.2	6.04	6.19	0.81%	0.98%	-11.06%	693714	4.2511	63.74	6.13	-13.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200622	5.94	6.35	5.9	6.14	4.07%	-0.49%	-11.78%	1339283	8.2658	123.93	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200619	5.79	5.96	5.77	5.9	2.08%	0.51%	-15.23%	703019	4.1284	61.9	5.87	-17.09%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200618	5.73	5.83	5.7	5.78	0.87%	0%	-16.95%	316560	1.8288	27.42	5.78	-18.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200617	5.74	5.75	5.69	5.73	-0.17%	0.35%	-17.67%	190299	1.0874	16.3	5.71	-19.35%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200616	5.73	5.75	5.71	5.74	0.88%	0.17%	-17.53%	189305	1.0839	16.25	5.73	-19.07%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200615	5.71	5.8	5.69	5.69	-0.35%	-0.87%	-18.25%	262966	1.51	22.64	5.74	-18.93%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200612	5.68	5.73	5.65	5.71	-0.52%	0.35%	-17.96%	283279	1.6125	24.18	5.69	-19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200611	5.77	5.85	5.72	5.74	-0.35%	-0.52%	-17.53%	264260	1.5258	22.88	5.77	-18.5%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200610	5.84	5.85	5.75	5.76	-1.54%	-0.35%	-17.24%	255062	1.4742	22.1	5.78	-18.36%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200609	5.82	5.9	5.82	5.85	0.34%	-0.17%	-15.95%	228341	1.3378	20.06	5.86	-17.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200608	5.87	5.9	5.82	5.83	-0.34%	-0.51%	-16.24%	184492	1.0807	16.2	5.86	-17.23%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200605	5.81	5.86	5.78	5.85	1.04%	0.52%	-15.95%	202341	1.1785	17.67	5.82	-17.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200604	5.86	5.86	5.79	5.79	-0.69%	-0.52%	-16.81%	182420	1.0623	15.93	5.82	-17.8%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200603	5.9	5.93	5.83	5.83	-0.85%	-0.85%	-16.24%	225373	1.3255	19.87	5.88	-16.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200602	5.9	5.95	5.86	5.88	-0.34%	-0.34%	-15.52%	290566	1.7129	25.68	5.9	-16.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200601	5.81	5.94	5.81	5.9	3.69%	0.34%	-15.23%	563832	3.3167	49.73	5.88	-16.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200529	5.65	5.69	5.62	5.69	0%	0.53%	-18.25%	195211	1.105	16.57	5.66	-20.06%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200528	5.63	5.76	5.63	5.69	1.07%	0%	-18.25%	251775	1.4327	21.48	5.69	-19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200527	5.71	5.72	5.62	5.63	-1.57%	-0.35%	-19.11%	176529	0.9982	14.97	5.65	-20.2%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200526	5.67	5.72	5.67	5.72	1.06%	0.53%	-17.82%	182870	1.0412	15.61	5.69	-19.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200525	5.67	5.72	5.64	5.66	-0.88%	-0.35%	-18.68%	200539	1.1386	17.07	5.68	-19.77%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200522	5.83	5.83	5.69	5.71	-1.89%	-0.87%	-17.96%	281367	1.6202	24.29	5.76	-18.64%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200521	5.91	5.92	5.8	5.82	-1.19%	-0.51%	-16.38%	264235	1.546	23.18	5.85	-17.37%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200520	5.92	5.95	5.88	5.89	-0.84%	-0.34%	-15.37%	188643	1.1154	16.72	5.91	-16.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200519	5.96	5.97	5.92	5.94	0.68%	0%	-14.66%	192856	1.1462	17.19	5.94	-16.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200518	5.89	5.95	5.89	5.9	-0.51%	-0.34%	-15.23%	209894	1.2432	18.64	5.92	-16.38%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200515	5.96	5.97	5.92	5.93	0.17%	-0.17%	-14.8%	173811	1.0323	15.48	5.94	-16.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200514	5.97	5.98	5.91	5.92	-1%	-0.34%	-14.94%	238961	1.4198	21.29	5.94	-16.1%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200513	5.97	6.02	5.96	5.98	-0.17%	-0.17%	-14.08%	222158	1.3309	19.95	5.99	-15.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200512	6.07	6.09	5.96	5.99	-0.83%	-0.33%	-13.94%	274639	1.6501	24.74	6.01	-15.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200511	6.1	6.13	6.01	6.04	-0.98%	-0.49%	-13.22%	300193	1.821	27.3	6.07	-14.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200508	6.03	6.14	6.01	6.1	2.01%	0.33%	-12.36%	450196	2.7369	41.03	6.08	-14.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200507	6.03	6.08	5.98	5.98	-0.99%	-0.66%	-14.08%	328636	1.9773	29.65	6.02	-14.97%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200506	5.95	6.05	5.93	6.04	0.17%	0.5%	-13.22%	343815	2.0652	30.96	6.01	-15.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200430	5.94	6.05	5.93	6.03	1.86%	0.5%	-13.36%	337176	2.0233	30.34	6	-15.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200429	5.89	5.94	5.87	5.92	0.68%	0.17%	-14.94%	196292	1.1602	17.4	5.91	-16.53%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200428	5.94	5.96	5.8	5.88	-0.17%	-0.34%	-15.52%	356947	2.1049	31.56	5.9	-16.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200427	5.89	5.97	5.87	5.89	0%	-0.51%	-15.37%	272197	1.6108	24.15	5.92	-16.38%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200424	5.96	5.99	5.87	5.89	-1.34%	-0.51%	-15.37%	280417	1.6596	24.88	5.92	-16.38%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200423	6.03	6.04	5.97	5.97	-1%	-0.33%	-14.22%	218349	1.3088	19.62	5.99	-15.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200422	5.99	6.03	5.96	6.03	0%	0.5%	-13.36%	223156	1.3399	20.09	6	-15.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200421	6.1	6.11	5.99	6.03	-1.63%	0%	-13.36%	371298	2.24	33.58	6.03	-14.83%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200420	6.12	6.15	6.1	6.13	0.16%	0.16%	-11.93%	228439	1.3985	20.97	6.12	-13.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200417	6.21	6.22	6.11	6.12	-0.49%	-0.65%	-12.07%	350295	2.1582	32.36	6.16	-12.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200416	6.12	6.22	6.11	6.15	0%	-0.32%	-11.64%	266275	1.6419	24.62	6.17	-12.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200415	6.19	6.25	6.14	6.15	-1.13%	-0.49%	-11.64%	309000	1.9107	28.65	6.18	-12.71%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200414	6.12	6.25	6.1	6.22	1.97%	0.97%	-10.63%	470933	2.9022	43.51	6.16	-12.99%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200413	6.09	6.11	6.01	6.1	-2.09%	0.49%	-12.36%	437261	2.6552	39.81	6.07	-14.27%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200410	6.34	6.36	6.22	6.23	-1.74%	-0.8%	-10.49%	329485	2.0684	31.01	6.28	-11.3%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200409	6.36	6.43	6.33	6.34	0.63%	-0.63%	-8.91%	471769	3.0078	45.1	6.38	-9.89%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200408	6.29	6.34	6.27	6.3	-0.47%	0%	-9.48%	223589	1.4081	21.11	6.3	-11.02%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200407	6.29	6.35	6.25	6.33	2.26%	0.48%	-9.05%	478107	3.0139	45.19	6.3	-11.02%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200403	6.28	6.29	6.16	6.19	-1.75%	-0.48%	-11.06%	268145	1.6672	25	6.22	-12.15%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200402	6.2	6.3	6.2	6.3	1.12%	0.8%	-9.48%	223840	1.3995	20.98	6.25	-11.72%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200401	6.24	6.33	6.21	6.23	-0.32%	-0.64%	-10.49%	217540	1.3633	20.44	6.27	-11.44%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200331	6.37	6.38	6.25	6.25	-0.79%	-0.95%	-10.2%	230796	1.4566	21.84	6.31	-10.88%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200324	6.32	6.38	6.23	6.36	2.09%	0.63%	-8.62%	381337	2.4103	36.14	6.32	-10.73%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200323	6.24	6.34	6.21	6.23	-2.81%	-0.8%	-10.49%	346912	2.1772	32.64	6.28	-11.3%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200320	6.36	6.42	6.27	6.41	1.42%	0.79%	-7.9%	427068	2.7153	40.71	6.36	-10.17%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200319	6.27	6.39	6.16	6.32	0.64%	0.64%	-9.2%	599244	3.7652	56.45	6.28	-11.3%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200318	6.5	6.54	6.25	6.28	-2.79%	-2.33%	-9.77%	489949	3.1513	47.25	6.43	-9.18%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200317	6.5	6.6	6.3	6.46	0.16%	0%	-7.18%	566067	3.657	54.83	6.46	-8.76%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200316	6.8	6.8	6.37	6.45	-4.16%	-2.42%	-7.33%	720342	4.7605	71.37	6.61	-6.64%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200313	6.46	6.83	6.4	6.73	-1.03%	1.66%	-3.3%	782035	5.1766	77.61	6.62	-6.5%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200312	6.89	6.97	6.76	6.8	-2.3%	-0.73%	-2.3%	807311	5.5297	82.91	6.85	-3.25%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200311	7.14	7.17	6.95	6.96	-2.79%	-1.56%	0%	716409	5.0676	75.98	7.07	-0.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200310	6.95	7.2	6.87	7.16	2.29%	1.42%	2.87%	1023785	7.2286	108.38	7.06	-0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200309	7.1	7.15	6.92	7	-2.64%	-0.57%	0.57%	1024592	7.2142	108.16	7.04	-0.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200306	7.31	7.37	7.17	7.19	-3.23%	-0.83%	3.3%	859899	6.2348	93.48	7.25	2.4%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200305	7.38	7.55	7.24	7.43	1.92%	0.27%	6.75%	1610546	11.9307	178.88	7.41	4.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200304	7.1	7.29	7.05	7.29	1.96%	1.25%	4.74%	988060	7.1103	106.61	7.2	1.69%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200303	7.22	7.38	7.08	7.15	0%	-1.11%	2.73%	1244331	8.9929	134.83	7.23	2.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200302	6.99	7.22	6.91	7.15	3.47%	0.7%	2.73%	1351603	9.5977	143.9	7.1	0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200228	7	7.12	6.76	6.91	-4.95%	-0.29%	-0.72%	1019538	7.0698	106	6.93	-2.12%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200227	7.35	7.42	7.2	7.27	0%	-0.41%	4.45%	839648	6.1273	91.87	7.3	3.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200226	7.3	7.46	7.2	7.27	-1.62%	-1.22%	4.45%	1257042	9.2581	138.81	7.36	3.95%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200225	7.2	7.43	7.1	7.39	-0.14%	1.23%	6.18%	1473537	10.75	161.18	7.3	3.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200224	7.37	7.5	7.3	7.4	-0.13%	-0.13%	6.32%	1165155	8.6382	129.51	7.41	4.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200221	7.26	7.56	7.16	7.41	1.51%	0.95%	6.47%	1765927	12.9575	194.27	7.34	3.67%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200220	6.82	7.3	6.76	7.3	7.51%	3.69%	4.89%	1835646	12.921	193.73	7.04	-0.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200219	6.76	6.94	6.73	6.79	0.15%	-1.02%	-2.44%	799027	5.4801	82.16	6.86	-3.11%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200218	6.82	6.92	6.73	6.78	-1.02%	-0.44%	-2.59%	586829	3.9934	59.87	6.81	-3.81%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200217	6.69	6.87	6.64	6.85	4.26%	1.48%	-1.58%	870287	5.8748	88.08	6.75	-4.66%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200214	6.46	6.64	6.43	6.57	1.23%	0.31%	-5.6%	562071	3.6792	55.16	6.55	-7.49%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200213	6.57	6.64	6.48	6.49	-1.07%	-0.76%	-6.75%	436242	2.855	42.81	6.54	-7.63%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200212	6.42	6.63	6.41	6.56	1.55%	0.61%	-5.75%	517580	3.3765	50.62	6.52	-7.91%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200211	6.5	6.59	6.45	6.46	-0.15%	-0.77%	-7.18%	464965	3.0262	45.37	6.51	-8.05%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200210	6.39	6.5	6.35	6.47	0.78%	0.31%	-7.04%	524611	3.3823	50.71	6.45	-8.9%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200207	6.35	6.46	6.29	6.42	0.94%	0.47%	-7.76%	679818	4.3413	65.09	6.39	-9.75%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200206	6.21	6.42	6.16	6.36	2.42%	1.11%	-8.62%	723200	4.551	68.23	6.29	-11.16%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200205	6.16	6.39	6.11	6.21	1.31%	-0.16%	-10.78%	679348	4.2282	63.39	6.22	-12.15%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200204	5.87	6.18	5.83	6.13	0.16%	1.16%	-11.93%	992691	6.0194	90.25	6.06	-14.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200203	6.12	6.12	6.12	6.12	-10%	0%	-12.07%	242519	1.4842	22.25	6.12	-13.56%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200123	7	7.04	6.72	6.8	-3.68%	-1.31%	-2.3%	687584	4.737	71.02	6.89	-2.68%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200122	7	7.13	6.85	7.06	0.43%	1.15%	1.44%	607013	4.2379	63.54	6.98	-1.41%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200121	7.16	7.17	7.03	7.03	-1.95%	-0.85%	1.01%	566906	4.0183	60.25	7.09	0.14%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200120	7.15	7.18	7.06	7.17	0.84%	0.42%	3.02%	497578	3.5528	53.27	7.14	0.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200117	7.14	7.22	7.09	7.11	-0.28%	-0.7%	2.16%	649850	4.6538	69.78	7.16	1.13%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200116	7.06	7.21	7.01	7.13	1.13%	-0.14%	2.44%	758800	5.4142	81.18	7.14	0.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200115	7.02	7.12	7.01	7.05	0%	-0.14%	1.29%	418290	2.9522	44.26	7.06	-0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200114	7.14	7.18	7.05	7.05	-0.98%	-0.7%	1.29%	548376	3.8932	58.37	7.1	0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200113	7.06	7.12	6.9	7.12	0.99%	1.42%	2.3%	644274	4.5203	67.77	7.02	-0.85%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200110	6.99	7.11	6.99	7.05	1.29%	-0.14%	1.29%	796120	5.6218	84.29	7.06	-0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200109	6.95	7.03	6.92	6.96	1.46%	-0.14%	0%	426036	2.9716	44.55	6.97	-1.55%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200108	7.01	7.04	6.86	6.86	-2.97%	-1.15%	-1.44%	764036	5.3014	79.48	6.94	-1.98%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200107	7.07	7.11	7	7.07	0.43%	0.28%	1.58%	555168	3.9124	58.66	7.05	-0.42%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200106	7.02	7.16	6.98	7.04	-0.42%	-0.28%	1.15%	865147	6.1069	91.56	7.06	-0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200103	7.09	7.16	7.04	7.07	-0.28%	-0.42%	1.58%	610695	4.3343	64.98	7.1	0.28%	7.05	0%	7.02	0%	6.96	0%	0.66%
20200102	7.19	7.22	7.08	7.09	0.14%	-0.84%	1.87%	1005122	7.1887	107.78	7.15	0.99%	7.05	0%	7.02	0%	6.96	0%	0.66%