首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 002365
    4. 返回上一页 刷新
股票代码（例：sz002365）       685条   (进入股票专站) 股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.24 10.3 10.18 10.24 0.39% 0% 6% 24313 0.249 78.17 10.24 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230927 10.07 10.26 10.07 10.2 0.89% 0.2% 5.59% 28581 0.291 91.91 10.18 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230926 10.13 10.15 10.03 10.11 0.2% 0% 4.66% 25828 0.2612 82.91 10.11 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230925 9.95 10.14 9.95 10.09 0.9% 0% 4.45% 25817 0.2605 78.24 10.09 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230922 9.9 10.03 9.8 10 1.01% 0.81% 3.52% 22531 0.2234 66.21 9.92 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230921 10.01 10.04 9.88 9.9 -1% -0.3% 2.48% 25049 0.2487 75.69 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230920 10 10.09 9.97 10 0% -0.3% 3.52% 21851 0.2192 65.78 10.03 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230919 10.02 10.12 9.99 10 -0.5% -0.5% 3.52% 27863 0.28 84.87 10.05 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230918 9.94 10.06 9.92 10.05 1.11% 0.5% 4.04% 32083 0.3208 97.67 10 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230915 9.87 10 9.79 9.94 1.74% 0.1% 2.9% 39953 0.3969 125.34 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230914 9.76 9.87 9.74 9.77 -0.2% -0.31% 1.14% 23802 0.2332 76.69 9.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230913 9.94 9.96 9.72 9.79 -1.51% -0.41% 1.35% 27281 0.2681 79.98 9.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230912 9.81 10.02 9.77 9.94 1.74% 0.1% 2.9% 43551 0.4324 124.72 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230911 9.61 9.83 9.56 9.77 1.88% 0.21% 1.14% 31224 0.3043 87.21 9.75 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230908 9.57 9.67 9.55 9.59 0.1% -0.31% -0.72% 16873 0.1623 42.16 9.62 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230907 9.74 9.77 9.58 9.58 -1.84% -1.03% -0.83% 28472 0.2755 66.43 9.68 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230906 9.78 9.82 9.72 9.76 -0.41% -0.1% 1.04% 16993 0.166 38.99 9.77 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230905 9.81 9.87 9.76 9.8 -0.1% 0% 1.45% 25904 0.2539 57.52 9.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230904 9.85 9.85 9.71 9.81 0.62% 0.31% 1.55% 22777 0.2227 47.28 9.78 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230901 9.78 9.78 9.64 9.75 -0.2% 0.1% 0.93% 27877 0.2714 54.8 9.74 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230831 9.59 9.8 9.53 9.77 1.56% 0.72% 1.14% 55793 0.5411 97.29 9.7 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230830 9.56 9.7 9.54 9.62 0.63% -0.21% -0.41% 38237 0.3686 63.86 9.64 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230829 9.35 9.56 9.35 9.56 1.81% 0.63% -1.04% 41968 0.3986 54.93 9.5 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230828 9.6 9.6 9.37 9.39 2.4% -0.95% -2.8% 68226 0.6468 84.46 9.48 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230825 9.3 9.36 9.15 9.17 -1.61% -0.86% -5.07% 47239 0.437 61.39 9.25 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230824 9.27 9.4 9.19 9.32 0.43% 0.22% -3.52% 42575 0.396 48.83 9.3 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230823 9.32 9.43 9.28 9.28 -1.17% -0.64% -3.93% 36813 0.3438 35.92 9.34 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230822 9.5 9.61 9.25 9.39 -1.37% 0.21% -2.8% 60271 0.5648 43.56 9.37 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230821 9.67 9.72 9.51 9.52 -1.24% -0.94% -1.45% 48066 0.462 31.72 9.61 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230818 10.06 10.06 9.63 9.64 -4.37% -1.93% -0.21% 89315 0.8779 59.88 9.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230817 10.2 10.26 9.97 10.08 -1.66% 0.1% 4.35% 74213 0.7475 50.88 10.07 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230816 10.52 10.55 10.19 10.25 -2.29% -0.58% 6.11% 76183 0.7856 51.82 10.31 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230815 10.43 10.54 10.24 10.49 -0.29% 0.67% 8.59% 93974 0.9792 59.71 10.42 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230814 10.3 10.61 10.15 10.52 0.57% 0.67% 8.9% 105595 1.103 70.57 10.45 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230811 10.63 10.8 10.4 10.46 -1.13% -1.32% 8.28% 135108 1.4325 96.77 10.6 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230810 10.72 10.87 10.49 10.58 -1.95% -0.47% 9.52% 175629 1.8667 128.33 10.63 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230809 11.21 11.21 10.71 10.79 -0.83% -1.91% 11.7% 340414 3.7435 291.5 11 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230808 10.1 10.88 10 10.88 10.01% 2.06% 12.63% 202774 2.1614 256.42 10.66 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230807 10.09 10.12 9.85 9.89 -1.98% -0.4% 2.38% 54341 0.5397 82.42 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230804 10.38 10.4 10.05 10.09 -2.32% -0.59% 4.45% 88235 0.8955 144.14 10.15 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230803 10.46 10.55 10.26 10.33 -0.96% -0.58% 6.94% 117161 1.2171 220.68 10.39 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230802 10.07 10.9 10.06 10.43 4.93% -1.42% 7.97% 191649 2.0283 448.99 10.58 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230801 9.98 9.99 9.91 9.94 -0.4% -0.1% 2.9% 16805 0.1672 63.64 9.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230731 9.98 10.03 9.93 9.98 0.3% 0% 3.31% 23391 0.2334 88.37 9.98 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230728 9.93 9.96 9.85 9.95 0.2% 0.4% 3% 21632 0.2143 81.33 9.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230727 9.98 10 9.89 9.93 -0.5% 0% 2.8% 15940 0.1583 61.01 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230726 9.94 9.99 9.89 9.98 0.4% 0.3% 3.31% 18734 0.1864 71.43 9.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230725 9.88 9.95 9.85 9.94 1.12% 0.4% 2.9% 27724 0.2746 104.51 9.9 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230724 9.74 9.85 9.71 9.83 0.72% 0.1% 1.76% 22679 0.2226 89.49 9.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230721 9.73 9.83 9.58 9.76 0.21% 0% 1.04% 17902 0.1747 71.13 9.76 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230720 9.76 9.79 9.74 9.74 0.21% -0.2% 0.83% 17366 0.1695 69.04 9.76 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230719 9.81 9.84 9.69 9.72 -0.82% -0.31% 0.62% 13672 0.1333 55.37 9.75 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230718 9.7 9.83 9.7 9.8 0.31% 0.2% 1.45% 19615 0.1919 77.53 9.78 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230717 9.64 9.77 9.54 9.77 0.21% 1.14% 1.14% 24725 0.2388 97.57 9.66 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230714 9.75 9.88 9.7 9.75 0.41% -0.41% 0.93% 21965 0.2151 89.33 9.79 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230713 9.63 9.76 9.63 9.71 1.04% -0.1% 0.52% 16713 0.1624 62.98 9.72 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230712 9.7 9.74 9.6 9.61 -0.83% -0.62% -0.52% 17041 0.1648 51.15 9.67 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230711 9.68 9.75 9.64 9.69 0.1% 0.1% 0.31% 11785 0.1141 42.55 9.68 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230710 9.82 9.83 9.65 9.68 -1.02% -0.41% 0.21% 18589 0.1807 51.86 9.72 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230707 9.72 9.8 9.61 9.78 1.14% 0.51% 1.24% 20011 0.1948 51.6 9.73 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230706 9.75 9.75 9.64 9.67 -0.62% -0.21% 0.1% 17638 0.171 59.3 9.69 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230705 9.7 9.78 9.69 9.73 0.72% -0.1% 0.72% 21473 0.2091 51.26 9.74 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230704 9.7 9.77 9.66 9.76 0.31% 0.41% 1.04% 17526 0.1704 53.06 9.72 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230703 9.78 9.82 9.69 9.73 -0.1% -0.1% 0.72% 21139 0.2058 62.45 9.74 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230630 9.49 9.8 9.48 9.74 2.42% 0.52% 0.83% 37966 0.3679 107.83 9.69 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230629 9.38 9.62 9.31 9.51 1.49% -0.11% -1.55% 29567 0.2815 81.92 9.52 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230628 9.4 9.4 9.18 9.37 0.11% 0.86% -3% 18774 0.1745 45.15 9.29 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230627 9.19 9.43 9.18 9.36 1.96% 0.21% -3.11% 16469 0.1538 33.48 9.34 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230626 9.31 9.35 9.14 9.18 -1.82% -0.43% -4.97% 25942 0.2392 44.87 9.22 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230621 9.44 9.46 9.31 9.35 -0.95% -0.32% -3.21% 23939 0.2245 42.37 9.38 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230620 9.57 9.59 9.43 9.44 -1.67% -0.53% -2.28% 31927 0.303 58.18 9.49 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230619 9.7 9.71 9.58 9.6 -0.83% -0.41% -0.62% 26060 0.2511 49.29 9.64 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230616 9.65 9.71 9.64 9.68 0.31% 0.1% 0.21% 23313 0.2254 44.09 9.67 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230615 9.61 9.66 9.52 9.65 0.21% 0.52% -0.1% 28317 0.2719 51.71 9.6 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230614 9.78 9.93 9.63 9.63 -1.83% -0.52% -0.31% 41209 0.3991 77.51 9.68 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230613 9.72 10.04 9.7 9.81 0.51% -0.61% 1.55% 68484 0.6758 136.26 9.87 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230612 9.68 9.97 9.65 9.76 2.95% -0.41% 1.04% 83345 0.8168 180.98 9.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230609 9.92 9.96 9.42 9.48 -4.44% -1.66% -1.86% 95672 0.9226 238.96 9.64 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230608 9.89 9.94 9.75 9.92 0.71% 0.61% 2.69% 24629 0.2429 76.99 9.86 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230607 9.83 9.89 9.78 9.85 0.2% 0.31% 1.97% 17528 0.1722 54.4 9.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230606 10.04 10.04 9.8 9.83 -2.09% -0.91% 1.76% 26327 0.2611 81.42 9.92 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230605 9.93 10.05 9.85 10.04 1.01% 0.9% 3.93% 31438 0.3129 97 9.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230602 9.77 10.1 9.72 9.94 1.84% 0.4% 2.9% 38484 0.3808 121.64 9.9 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230601 9.73 9.87 9.61 9.76 0.31% 0.1% 1.04% 21744 0.2119 55.14 9.75 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230531 9.78 10.02 9.72 9.73 -0.51% -0.92% 0.72% 23508 0.2309 63.24 9.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230530 9.9 9.98 9.65 9.78 -1.51% -0.41% 1.24% 28393 0.2788 88.18 9.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230529 9.83 9.97 9.81 9.93 1.02% 0.1% 2.8% 25796 0.2559 81.58 9.92 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230526 9.8 9.87 9.68 9.83 0.61% 0.51% 1.76% 17978 0.1758 52.22 9.78 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230525 9.88 9.88 9.63 9.77 -0.51% 0.31% 1.14% 22148 0.2157 58.73 9.74 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230524 9.89 9.89 9.73 9.82 -0.81% 0% 1.66% 20274 0.199 52.11 9.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230523 9.85 9.97 9.82 9.9 0.51% -0.3% 2.48% 25630 0.2545 63.85 9.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230522 9.79 9.86 9.76 9.85 0.61% 0.2% 1.97% 18792 0.1848 45.8 9.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230519 9.69 9.82 9.62 9.79 1.03% 0.41% 1.35% 27850 0.2715 62.52 9.75 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230518 9.73 9.79 9.65 9.69 -0.62% -0.21% 0.31% 24668 0.2396 46.61 9.71 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230517 9.64 9.75 9.58 9.75 1.46% 0.72% 0.93% 24126 0.2336 44.42 9.68 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230516 9.65 9.66 9.57 9.61 -0.41% 0% -0.52% 18297 0.1759 33.39 9.61 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230515 9.62 9.67 9.42 9.65 0.31% 1.05% -0.1% 45738 0.4366 77.38 9.55 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230510 9.89 9.89 9.71 9.73 -1.62% -0.41% 0.72% 42844 0.4188 53.82 9.77 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230509 10.03 10.09 9.88 9.89 -1.4% -0.6% 2.38% 39055 0.3886 72.22 9.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230508 10.18 10.18 9.96 10.03 0.1% -0.2% 3.83% 37079 0.3725 69.36 10.05 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230505 10.16 10.2 9.95 10.02 -1.86% -0.1% 3.73% 34954 0.3506 66.58 10.03 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230504 9.99 10.22 9.9 10.21 1.49% 0.89% 5.69% 53648 0.5428 105.18 10.12 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230428 10.22 10.22 9.86 10.06 -5.54% 0.7% 4.14% 109892 1.0975 221.48 9.99 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230427 10.43 10.71 10.38 10.65 2.31% 0.28% 10.25% 41195 0.4373 102.3 10.62 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230426 10.19 10.48 10.13 10.41 1.86% 0.48% 7.76% 30015 0.3111 70.37 10.36 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230425 10.54 10.54 10.07 10.22 -2.94% 0.2% 5.8% 61439 0.6268 138.62 10.2 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230424 10.44 10.61 10.36 10.53 0.48% 0.29% 9.01% 25490 0.2676 62.57 10.5 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230421 10.74 10.81 10.48 10.48 -2.96% -1.23% 8.49% 40364 0.4284 92.84 10.61 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230420 10.95 10.96 10.74 10.8 -1.28% 0% 11.8% 35699 0.3856 81.21 10.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230419 11.08 11.09 10.9 10.94 -1.26% -0.09% 13.25% 24228 0.2652 55.37 10.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230418 11.15 11.17 11.02 11.08 -0.45% 0.18% 14.7% 20564 0.2275 45.33 11.06 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230417 11.01 11.15 10.94 11.13 0.72% 0.36% 15.22% 28772 0.319 58.52 11.09 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230414 10.99 11.2 10.96 11.05 0.55% -0.09% 14.39% 34220 0.3786 64.62 11.06 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230413 10.91 11.1 10.81 10.99 0.73% 0% 13.77% 46723 0.5135 72.58 10.99 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230412 10.89 11.02 10.83 10.91 0.55% 0% 12.94% 31217 0.3405 46.92 10.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230411 10.94 10.95 10.77 10.85 -0.28% 0.18% 12.32% 30708 0.3326 42.77 10.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230410 11.08 11.15 10.87 10.88 -1.72% -1.18% 12.63% 37173 0.4093 51.62 11.01 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230407 10.92 11.14 10.9 11.07 1.84% 0.27% 14.6% 48066 0.5308 66.01 11.04 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230406 10.86 10.99 10.8 10.87 -0.09% -0.18% 12.53% 38928 0.4241 53.42 10.89 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230404 10.93 10.93 10.81 10.88 -0.46% 0.18% 12.63% 41834 0.4543 56.8 10.86 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230403 11.02 11.17 10.84 10.93 -0.55% 0% 13.15% 55157 0.603 75.79 10.93 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230331 10.78 11.05 10.76 10.99 1.85% 0.37% 13.77% 68059 0.745 91.43 10.95 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230330 11.3 11.3 10.66 10.79 -6.74% -0.55% 11.7% 149485 1.6215 205.25 10.85 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230329 11.7 11.74 11.35 11.57 -1.45% 0.52% 19.77% 65111 0.7497 109.47 11.51 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230328 11.4 11.83 11.37 11.74 3.07% 0.95% 21.53% 80275 0.9335 139.17 11.63 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230327 11.42 11.49 11.3 11.39 0% 0.09% 17.91% 46281 0.5266 82.29 11.38 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230324 11.32 11.55 11.3 11.39 0.8% -0.52% 17.91% 58973 0.6752 106.31 11.45 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230323 11.43 11.43 11.24 11.3 -0.88% 0% 16.98% 43129 0.4872 60 11.3 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230322 11.35 11.54 11.26 11.4 0.97% -0.44% 18.01% 43011 0.4924 81.05 11.45 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230321 11.19 11.32 11.14 11.29 1.35% 0.36% 16.87% 41334 0.4649 77.6 11.25 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230320 11.54 11.54 11.12 11.14 -3.47% -0.45% 15.32% 77601 0.8685 140.24 11.19 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230317 11.66 11.72 11.48 11.54 -0.69% -0.43% 19.46% 43019 0.4987 84.73 11.59 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230316 11.57 11.84 11.46 11.62 0% -0.43% 20.29% 48002 0.5604 94.52 11.67 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230315 11.37 11.72 11.36 11.62 2.74% 0.17% 20.29% 51383 0.5959 98.17 11.6 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230314 11.64 11.65 11.22 11.31 -3% -0.62% 17.08% 52371 0.5959 97.02 11.38 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230313 11.55 11.67 11.36 11.66 0.87% 1.22% 20.7% 42605 0.4906 76.43 11.52 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230310 11.74 11.78 11.56 11.56 -2.2% -0.6% 19.67% 41161 0.4785 70.06 11.63 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230309 11.66 11.85 11.62 11.82 1.55% 0.77% 22.36% 37203 0.4365 59.32 11.73 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230308 11.55 11.69 11.54 11.64 0.43% 0.17% 20.5% 35264 0.4096 50.5 11.62 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230307 11.89 11.91 11.59 11.59 -2.52% -1.19% 19.98% 52036 0.6103 67.69 11.73 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230306 11.88 12 11.81 11.89 -0.17% -0.17% 23.08% 39733 0.4734 44.9 11.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230303 11.96 12.04 11.83 11.91 -0.08% 0% 23.29% 42565 0.5071 36.64 11.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230302 12.09 12.12 11.91 11.92 -1.41% -0.67% 23.4% 53625 0.6435 40.81 12 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230301 12.13 12.14 11.97 12.09 -0.33% 0.25% 25.16% 51666 0.6232 37.31 12.06 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230228 11.81 12.13 11.81 12.13 2.71% 1.08% 25.57% 69769 0.8374 46.55 12 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230227 12.08 12.16 11.79 11.81 -2.48% -0.76% 22.26% 69431 0.826 45.43 11.9 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230224 12.05 12.36 12.04 12.11 0.25% -0.82% 25.36% 82775 1.0105 55.01 12.21 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230223 12.26 12.26 11.95 12.08 -0.82% -0.08% 25.05% 95197 1.151 63.85 12.09 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230222 12.25 12.39 12.17 12.18 -1.77% -0.57% 26.09% 102317 1.2534 69.67 12.25 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230221 12.4 12.55 12.19 12.4 0.65% 0.08% 28.36% 172726 2.1397 123.62 12.39 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230220 12.62 12.72 12.16 12.32 0% -0.81% 27.54% 305615 3.795 241.95 12.42 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230217 11.95 12.35 11.85 12.32 3.79% 0.9% 27.54% 192837 2.3539 189.12 12.21 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230216 12.2 12.34 11.76 11.87 -2.14% -1.74% 22.88% 120925 1.4609 136.53 12.08 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230215 12.1 12.43 11.87 12.13 0.25% -0.41% 25.57% 143465 1.7478 177.55 12.18 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230214 11.9 12.1 11.87 12.1 1.77% 1.17% 25.26% 73733 0.8822 102.11 11.96 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230213 11.77 11.92 11.62 11.89 1.11% 0.59% 23.08% 80396 0.9505 108.05 11.82 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230210 11.8 11.83 11.69 11.76 -0.34% 0% 21.74% 39676 0.4665 54.66 11.76 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230209 11.66 11.81 11.62 11.8 1.2% 0.77% 22.15% 52874 0.6194 68.73 11.71 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230208 11.68 11.71 11.63 11.66 -0.26% -0.09% 20.7% 32836 0.3832 41.72 11.67 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230207 11.76 11.76 11.6 11.69 0.34% 0.26% 21.01% 40786 0.4754 47.56 11.66 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230206 11.69 11.76 11.6 11.65 -0.85% -0.26% 20.6% 42029 0.4911 44.53 11.68 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230203 11.83 11.85 11.53 11.75 -0.76% 0.77% 21.64% 59791 0.6974 64.08 11.66 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230202 11.72 11.98 11.65 11.84 1.2% -0.08% 22.57% 65538 0.7763 73.7 11.85 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230201 11.65 11.72 11.53 11.7 0.43% 0.69% 21.12% 62701 0.7283 72.12 11.62 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230131 11.8 11.8 11.47 11.65 -1.69% 0.43% 20.6% 104199 1.2087 118.77 11.6 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230130 11.87 11.94 11.7 11.85 0% 0.17% 22.67% 64398 0.7617 80.16 11.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230120 12.01 12.14 11.82 11.85 -1.25% -0.42% 22.67% 93518 1.1133 122.52 11.9 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230119 11.89 12.17 11.75 12 1.87% -0.08% 24.22% 107897 1.2962 144.24 12.01 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230118 11.58 11.97 11.57 11.78 0.86% -0.17% 21.95% 107847 1.2731 167.55 11.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230117 11.15 12.05 11.15 11.68 4.19% 0.26% 20.91% 131434 1.531 228.98 11.65 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230116 11.08 11.24 11.08 11.21 0.9% 0.27% 16.05% 39143 0.4377 76.79 11.18 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230113 11.05 11.21 11.01 11.11 0.63% -0.18% 15.01% 33716 0.3753 66.25 11.13 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230112 11.1 11.1 10.94 11.04 -0.09% 0.09% 14.29% 33482 0.3694 61.07 11.03 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230111 10.9 11.29 10.88 11.05 1.1% -0.54% 14.39% 77047 0.8563 139.02 11.11 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230110 10.82 11.05 10.71 10.93 1.02% 0.37% 13.15% 53077 0.5779 94.59 10.89 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230109 10.78 10.85 10.74 10.82 0.56% 0.19% 12.01% 39080 0.422 66.82 10.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230106 10.89 10.93 10.71 10.76 -1.01% -0.19% 11.39% 44780 0.4827 74.54 10.78 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230105 10.81 11 10.78 10.87 0.18% -0.37% 12.53% 50228 0.5479 79.39 10.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230104 10.77 10.88 10.71 10.85 0.65% 0.37% 12.32% 51382 0.5552 77.35 10.81 0% 9.76 0% 9.65 0% 9.66 0% 0%
20230103 10.53 10.79 10.52 10.78 2.67% 0.56% 11.59% 58917 0.6313 82.86 10.72 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221230 10.61 10.66 10.46 10.5 -0.85% -0.28% 8.7% 44250 0.4658 45.7 10.53 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221229 10.47 10.69 10.38 10.59 1.34% 0% 9.63% 74583 0.7898 79.66 10.59 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221228 10.53 10.6 10.38 10.45 -0.85% -0.29% 8.18% 47075 0.4933 49.11 10.48 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221227 10.72 10.72 10.36 10.54 -1.68% 0.67% 9.11% 78436 0.8212 75.93 10.47 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221226 10.87 10.95 10.65 10.72 -1.29% -0.56% 10.97% 75796 0.8168 68.56 10.78 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221223 10.92 11.05 10.8 10.86 -1.09% -0.55% 12.42% 55669 0.6081 44.98 10.92 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221222 11.33 11.46 10.95 10.98 -2.83% -1.88% 13.66% 82914 0.9282 60.9 11.19 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221221 11.56 11.72 11.29 11.3 -2.59% -1.31% 16.98% 72769 0.8333 48.31 11.45 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221220 11.58 11.73 11.35 11.6 -0.85% 0.69% 20.08% 86432 0.9959 52.75 11.52 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221219 12.4 12.41 11.58 11.7 -5.65% -1.1% 21.12% 136673 1.6168 86.18 11.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221216 12.06 12.47 12.02 12.4 2.31% 0.98% 28.36% 142306 1.7482 97.01 12.28 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221215 12.07 12.25 11.95 12.12 0.33% 0.33% 25.47% 74723 0.9027 53.23 12.08 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221214 12.38 12.42 12.04 12.08 -2.89% -0.49% 25.05% 102556 1.2449 57.11 12.14 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221213 12.52 12.74 12.25 12.44 -2.12% 0.16% 28.78% 152465 1.8931 115.39 12.42 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221212 12.63 12.8 12.42 12.71 3.08% 0.39% 31.57% 190269 2.4091 155.02 12.66 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221209 12.33 12.65 12.17 12.33 0% -0.72% 27.64% 186112 2.3114 165.2 12.42 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221208 12.21 12.53 11.97 12.33 1.23% 0.41% 27.64% 238186 2.9253 236.96 12.28 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221207 11.4 12.18 11.35 12.18 6.47% 2.44% 26.09% 205084 2.4385 238.06 11.89 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221206 11.68 11.72 11.36 11.44 -2.14% -0.69% 18.43% 74789 0.8615 93.89 11.52 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221205 11.68 11.86 11.59 11.69 0.6% -0.09% 21.01% 74897 0.8764 88.54 11.7 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221202 11.41 11.74 11.41 11.62 1.22% 0.17% 20.29% 58549 0.6789 65.15 11.6 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221201 11.69 11.73 11.38 11.48 -0.86% 0% 18.84% 75150 0.8625 74.78 11.48 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221130 11.63 11.74 11.49 11.58 0% -0.26% 19.88% 62529 0.7262 59.54 11.61 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221129 11.18 11.65 11.17 11.58 2.75% 0.35% 19.88% 89563 1.0333 82.81 11.54 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221128 11.42 11.6 11.17 11.27 -1.91% -0.62% 16.67% 75675 0.8584 67.66 11.34 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221125 11.53 11.57 11.25 11.49 -0.52% 0.52% 18.94% 57253 0.6542 48.39 11.43 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221124 11.4 11.61 11.34 11.55 1.67% 0.52% 19.57% 71142 0.8174 52.19 11.49 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221123 11.77 11.95 11.21 11.36 -3.32% -0.26% 17.6% 117104 1.3337 81.71 11.39 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221122 12.17 12.27 11.66 11.75 -3.45% -1.43% 21.64% 128484 1.5318 94.04 11.92 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221121 12.17 12.28 11.95 12.17 0% 0.16% 25.98% 107605 1.3071 80.3 12.15 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221118 11.98 12.25 11.89 12.17 1.76% 0.33% 25.98% 144633 1.7537 112.62 12.13 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221117 11.67 12 11.63 11.96 1.96% 0.42% 23.81% 126644 1.5082 103.77 11.91 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221116 11.72 11.94 11.69 11.73 -0.59% -0.51% 21.43% 81856 0.9651 70.16 11.79 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221115 11.88 11.89 11.71 11.8 -0.92% 0.25% 22.15% 102036 1.201 86.59 11.77 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221114 11.51 12.05 11.51 11.91 2.67% 0.68% 23.29% 139632 1.6519 122.14 11.83 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221111 11.95 12.2 11.54 11.6 -2.11% -2.85% 20.08% 230283 2.7499 217.99 11.94 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221110 11.71 11.93 11.62 11.85 0.77% 0.42% 22.67% 120931 1.4271 132.78 11.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221109 11.56 11.87 11.52 11.76 1.2% 0.09% 21.74% 113867 1.3381 130.07 11.75 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221108 11.39 11.82 11.21 11.62 2.02% 0.69% 20.29% 134636 1.5538 154.81 11.54 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221107 11.37 11.42 11.2 11.39 0.09% 0.35% 17.91% 57856 0.6565 71.27 11.35 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221104 11.35 11.47 11.29 11.38 0.44% 0.18% 17.81% 62123 0.7059 75.16 11.36 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221103 11.22 11.45 11.16 11.33 0.27% 0.18% 17.29% 61203 0.6923 72.15 11.31 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221102 11.22 11.54 11.2 11.3 0.18% -0.88% 16.98% 89014 1.0145 100.53 11.4 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221101 11.19 11.37 11.04 11.28 1.26% 0.71% 16.77% 68345 0.7654 79.74 11.2 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221031 10.95 11.23 10.9 11.14 1.09% 0.45% 15.32% 60798 0.6741 68.17 11.09 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221028 11.28 11.34 11.01 11.02 -3.08% -1.34% 14.08% 63512 0.7096 70.08 11.17 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221027 11.28 11.5 11.12 11.37 1.7% 0.44% 17.7% 78265 0.8863 88.93 11.32 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221026 10.94 11.35 10.88 11.18 2.95% -0.36% 15.73% 79306 0.8896 93.48 11.22 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221025 10.92 11.01 10.61 10.86 -1.09% 0.56% 12.42% 55894 0.6038 68.42 10.8 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221024 11.35 11.35 10.95 10.98 -2.49% -1.52% 13.66% 61726 0.6884 81.79 11.15 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221021 11.13 11.35 11.1 11.26 0% 0.27% 16.56% 55908 0.6278 78.36 11.23 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221020 11.16 11.62 11.15 11.26 1.26% -0.97% 16.56% 93065 1.0584 141.12 11.37 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221019 11.39 11.39 11.06 11.12 -1.33% -0.36% 15.11% 55234 0.6166 90.28 11.16 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221018 11.13 11.36 10.95 11.27 1.9% 0.54% 16.67% 105429 1.1823 168.17 11.21 0% 9.76 0% 9.65 0% 9.66 0% 0%
20221017 11.1 11.29 11 11.06 0.18% -0.45% 14.49% 90988 1.0107 151.71 11.11 0% 9.76 0% 9.65 0% 9.66 0% 0%
20220721 12.66 12.68 12.37 12.39 -1.74% -0.32% 28.26% 113373 1.4093 112.29 12.43 26.45% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220720 12.37 12.79 12.28 12.61 2.11% 0.16% 30.54% 139654 1.7578 140.06 12.59 28.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220719 12.54 12.54 12.24 12.35 -1.52% -0.16% 27.85% 130045 1.609 128.2 12.37 25.84% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220718 12.42 12.64 12.32 12.54 1.21% 0.24% 29.81% 120836 1.5121 120.48 12.51 27.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220715 12.62 12.84 12.3 12.39 -0.8% -1.43% 28.26% 197029 2.4768 197.35 12.57 27.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220714 12.57 12.57 12.39 12.49 0% 0.24% 29.3% 94801 1.1808 94.08 12.46 26.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220713 12.27 12.52 12.18 12.49 1.46% 1.05% 29.3% 93669 1.1581 92.27 12.36 25.74% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220712 12.56 12.6 12.3 12.31 -2.69% -0.65% 27.43% 102136 1.2652 100.81 12.39 26.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220711 12.58 12.81 12.45 12.65 0% 0% 30.95% 140480 1.7775 141.63 12.65 28.69% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220708 12.66 12.85 12.55 12.65 -0.39% -0.24% 30.95% 123512 1.5658 124.76 12.68 28.99% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220707 12.78 12.84 12.43 12.7 -1.4% 0.79% 31.47% 161041 2.0287 161.64 12.6 28.18% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220706 12.65 13.13 12.59 12.88 1.42% 0.31% 33.33% 268508 3.4469 274.64 12.84 30.62% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220705 12.66 12.7 12.38 12.7 0.87% 1.28% 31.47% 145740 1.8282 145.67 12.54 27.57% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220704 12.27 12.63 12.21 12.59 2.78% 0.8% 30.33% 157123 1.963 156.41 12.49 27.06% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220701 12.33 12.4 12.16 12.25 -0.57% 0.08% 26.81% 80379 0.9835 78.36 12.24 24.52% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220630 12.37 12.42 12.2 12.32 0.41% 0.08% 27.54% 104356 1.2846 102.35 12.31 25.23% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220629 12.58 12.58 12.23 12.27 -3% -1.13% 27.02% 140994 1.7498 139.42 12.41 26.25% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220628 12.2 12.73 12.07 12.65 3.69% 1.44% 30.95% 199713 2.4897 198.37 12.47 26.86% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220627 11.93 12.4 11.92 12.2 2.43% -0.16% 26.29% 133591 1.6329 130.11 12.22 24.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220624 12.06 12.13 11.87 11.91 -0.83% -0.75% 23.29% 93978 1.128 89.88 12 22.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220623 11.91 12.05 11.7 12.01 0.92% 1.09% 24.33% 113832 1.3525 107.76 11.88 20.85% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220622 12.12 12.25 11.88 11.9 -1.9% -1.57% 23.19% 112256 1.3569 108.11 12.09 22.99% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220621 12.45 12.45 12.03 12.13 -2.1% -0.9% 25.57% 120940 1.4799 117.91 12.24 24.52% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220620 12.25 12.42 12.13 12.39 1.39% 0.81% 28.26% 118938 1.4612 116.42 12.29 25.03% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220617 12.2 12.28 12.01 12.22 -0.33% 0.41% 26.5% 115838 1.4099 112.34 12.17 23.8% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220616 12.35 12.47 12.14 12.26 -0.24% -0.33% 26.92% 140748 1.7316 137.97 12.3 25.13% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220615 12.59 12.76 12.21 12.29 -1.52% -1.05% 27.23% 191049 2.3723 189.02 12.42 26.35% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220614 12.1 12.6 12.04 12.48 2.46% 0.65% 29.19% 232026 2.8772 229.25 12.4 26.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220613 12 12.43 11.97 12.18 1.75% 0% 26.09% 195905 2.387 190.19 12.18 23.91% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220610 11.62 12.05 11.6 11.97 1.87% 0.34% 23.91% 161646 1.9282 153.63 11.93 21.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220609 11.79 11.95 11.7 11.75 -0.34% -0.68% 21.64% 139964 1.6555 131.91 11.83 20.35% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220608 12.03 12.03 11.62 11.79 -2.48% -0.08% 22.05% 171337 2.0214 161.06 11.8 20.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220607 11.8 12.17 11.64 12.09 2.46% 1.51% 25.16% 224977 2.6787 213.43 11.91 21.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220606 11.53 11.91 11.53 11.8 1.2% 0.08% 22.15% 160998 1.8988 151.29 11.79 19.94% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220602 12.08 12.08 11.57 11.66 -4.03% -0.68% 20.7% 188041 2.2079 175.92 11.74 19.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220601 11.68 12.26 11.63 12.15 3.49% 1.33% 25.78% 236926 2.8415 226.4 11.99 21.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220531 11.66 11.75 11.45 11.74 0% 1.12% 21.53% 125559 1.4581 116.18 11.61 18.11% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220530 11.63 11.8 11.53 11.74 1.21% 0.43% 21.53% 136652 1.5974 127.28 11.69 18.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220527 11.76 11.87 11.48 11.6 -1.69% -0.51% 20.08% 151627 1.7687 140.93 11.66 18.62% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220526 11.68 11.84 11.46 11.8 1.29% 0.85% 22.15% 180342 2.1109 168.19 11.7 19.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220525 11.45 11.69 11.45 11.65 1.75% 0.52% 20.6% 167278 1.9388 154.48 11.59 17.9% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220524 12.36 12.36 11.44 11.45 -7.44% -2.97% 18.53% 319032 3.7648 299.97 11.8 20.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220523 12.2 12.53 12.14 12.37 1.39% 0.32% 28.05% 239601 2.9538 235.35 12.33 25.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220520 12.03 12.39 12.03 12.2 0.66% 0% 26.29% 254652 3.1076 247.61 12.2 24.11% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220519 12.3 12.51 11.91 12.12 -3.66% 0.08% 25.47% 331262 4.0117 319.64 12.11 23.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220518 12.75 12.89 12.45 12.58 -3.6% -0.4% 30.23% 314500 3.972 316.48 12.63 28.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220517 12.41 13.28 12.16 13.05 4.65% 1.71% 35.09% 525241 6.7374 536.82 12.83 30.52% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220516 12.79 12.89 12.33 12.47 -2.2% -1.03% 29.09% 330031 4.1586 331.35 12.6 28.18% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220513 13.16 13.51 12.66 12.75 -4.71% -1.47% 31.99% 445943 5.7721 459.91 12.94 31.64% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220512 13.01 13.69 12.77 13.38 -4.43% 0.98% 38.51% 673803 8.9267 711.26 13.25 34.79% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220511 15.2 15.9 13.91 14 -8.62% -7.35% 44.93% 923352 13.9531 1111.75 15.11 53.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220510 16.6 17.58 14.8 15.32 -4.61% -4.61% 58.59% 1084723 17.4172 1387.76 16.06 63.38% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220509 15.92 16.06 15.5 16.06 10% 0.69% 66.25% 205774 3.2826 261.55 15.95 62.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220506 13.1 14.6 12.8 14.6 10.02% 5.95% 51.14% 495325 6.8251 543.81 13.78 40.18% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220505 12.66 13.27 11.81 13.27 10.03% 3.92% 37.37% 668630 8.539 680.37 12.77 29.91% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220429 10.67 12.06 10.62 12.06 10.04% 3.79% 24.84% 455331 5.2896 421.46 11.62 18.21% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220428 10.98 11.2 10.26 10.96 -3.86% 2.14% 13.46% 353247 3.7902 301.99 10.73 9.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220427 10.89 11.65 10.64 11.4 1.97% 3.07% 18.01% 432279 4.7793 380.8 11.06 12.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220426 10.18 11.18 9.98 11.18 10.04% 1.91% 15.73% 216014 2.3695 188.8 10.97 11.6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220425 10.65 11.21 10.1 10.16 -5.93% -4.51% 5.18% 208757 2.2211 176.97 10.64 8.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220422 10.33 11.1 10.29 10.8 4.45% 0.65% 11.8% 175168 1.8789 149.71 10.73 9.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220421 10.74 10.8 10.32 10.34 -4.08% -1.9% 7.04% 115106 1.2135 96.69 10.54 7.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220420 10.47 11.04 10.42 10.78 2.18% -0.55% 11.59% 176419 1.9129 152.42 10.84 10.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220419 10.31 10.65 10.24 10.55 1.83% 0.38% 9.21% 134871 1.4177 112.96 10.51 6.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220418 10.08 10.42 9.94 10.36 -1.33% 1.87% 7.25% 204631 2.0816 165.86 10.17 3.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220415 11.4 11.4 10.32 10.5 -0.57% -4.46% 8.7% 376276 4.1334 329.34 10.99 11.8% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220414 10.56 10.56 10.56 10.56 10% 0% 9.32% 46117 0.487 38.8 10.56 7.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220413 9.71 9.73 9.46 9.6 -1.34% 0% -0.62% 32783 0.3148 25.08 9.6 -2.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220412 9.54 9.76 9.46 9.73 1.04% 1.25% 0.72% 32471 0.3122 24.88 9.61 -2.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220411 9.68 9.84 9.58 9.63 -0.31% -0.62% -0.31% 42430 0.4112 32.76 9.69 -1.42% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220408 9.87 9.9 9.46 9.66 -2.03% 0.31% 0% 49619 0.4779 38.08 9.63 -2.03% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220401 9.98 10 9.72 9.81 -2.19% 0% 1.55% 61901 0.607 48.36 9.81 -0.2% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220331 9.85 10.28 9.82 10.03 1.31% -0.59% 3.83% 87522 0.8835 70.4 10.09 2.64% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220330 10 10 9.73 9.9 -0.6% 0.51% 2.48% 63760 0.6282 50.05 9.85 0.2% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220329 10 10.07 9.83 9.96 -0.2% 0.1% 3.11% 63361 0.6302 50.21 9.95 1.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220328 10.16 10.25 9.92 9.98 -1.77% -0.6% 3.31% 67739 0.6803 54.2 10.04 2.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220325 9.99 10.32 9.95 10.16 1.2% -0.1% 5.18% 98512 1.0019 79.83 10.17 3.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220324 9.87 10.1 9.75 10.04 1.72% 0.8% 3.93% 79387 0.7908 63.01 9.96 1.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220323 10.05 10.24 9.8 9.87 0.71% -1.2% 2.17% 90124 0.9002 71.73 9.99 1.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220322 9.71 9.91 9.56 9.8 0.62% 0.62% 1.45% 56557 0.5507 43.88 9.74 -0.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220321 9.77 9.78 9.58 9.74 0.31% 0.62% 0.83% 41295 0.3996 31.84 9.68 -1.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220318 9.49 9.79 9.49 9.71 2.32% 0% 0.52% 61757 0.5995 47.77 9.71 -1.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220317 9.33 9.65 9.32 9.49 1.93% -0.63% -1.76% 53707 0.5128 40.86 9.55 -2.85% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220316 9.2 9.35 8.95 9.31 1.97% 1.42% -3.62% 43617 0.4006 31.92 9.18 -6.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220315 9.35 9.54 9.08 9.13 -3.39% -1.93% -5.49% 60251 0.5612 44.71 9.31 -5.29% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220311 9.26 9.52 9.15 9.51 2.26% 1.39% -1.55% 52667 0.4938 39.34 9.38 -4.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220310 9.35 9.53 9.1 9.3 0.76% -0.75% -3.73% 46221 0.433 34.5 9.37 -4.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220309 9.2 9.36 8.86 9.23 0.98% 1.65% -4.45% 54424 0.4944 39.39 9.08 -7.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220308 9.53 9.58 9.13 9.14 -4.29% -1.51% -5.38% 43700 0.4055 32.31 9.28 -5.6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220307 9.59 9.78 9.49 9.55 -0.52% -0.73% -1.14% 45093 0.434 34.58 9.62 -2.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220304 9.65 9.82 9.56 9.6 -1.13% -0.93% -0.62% 40503 0.3924 31.27 9.69 -1.42% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220303 9.5 9.73 9.47 9.71 2.43% 0.52% 0.52% 53513 0.5168 41.18 9.66 -1.73% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220302 9.4 9.52 9.36 9.48 -0.21% 0.53% -1.86% 35886 0.3385 26.97 9.43 -4.07% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220301 9.31 9.59 9.31 9.5 2.59% 0.42% -1.66% 51324 0.4853 38.67 9.46 -3.76% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220228 9.39 9.44 9.18 9.26 -1.7% -0.11% -4.14% 29134 0.2701 21.52 9.27 -5.7% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220225 9.26 9.48 9.26 9.42 2.06% 0.21% -2.48% 32861 0.309 24.62 9.4 -4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220224 9.45 9.49 9.13 9.23 -2.43% -0.86% -4.45% 45956 0.4278 34.09 9.31 -5.29% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220223 9.38 9.49 9.32 9.46 0.64% 0.21% -2.07% 26083 0.2461 19.61 9.44 -3.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220222 9.35 9.48 9.27 9.4 -0.21% 0.21% -2.69% 31477 0.2953 23.53 9.38 -4.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220221 9.19 9.46 9.15 9.42 2.28% 0.75% -2.48% 33348 0.3119 24.85 9.35 -4.88% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220218 9.08 9.27 9.05 9.21 1.32% 0.44% -4.66% 19336 0.1773 14.13 9.17 -6.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220217 9.18 9.23 9.06 9.09 -1.09% -0.55% -5.9% 23684 0.2165 17.25 9.14 -7.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220216 9.15 9.26 9.15 9.19 0.99% 0% -4.87% 18260 0.1679 13.38 9.19 -6.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220215 9.1 9.19 9.03 9.1 0.11% -0.33% -5.8% 16807 0.1534 12.22 9.13 -7.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220214 9.12 9.22 9.03 9.09 -0.55% -0.33% -5.9% 19971 0.1821 14.51 9.12 -7.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220211 9.25 9.25 9.08 9.14 -1.72% 0% -5.38% 27998 0.2559 20.39 9.14 -7.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220210 9.32 9.38 9.26 9.3 -0.21% -0.11% -3.73% 23269 0.2166 17.26 9.31 -5.29% 9.76 0% 9.65 0% 9.66 0% 1.6%
20220209 9.21 9.35 9.15 9.32 1.3% 0.43% -3.52% 29852 0.277 22.07 9.28 -5.6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211203 10.5 11.09 10.21 10.57 4.04% 0% 9.42% 147958 1.5637 124.59 10.57 7.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211202 10.05 10.56 10.04 10.16 0.59% -1.07% 5.18% 94863 0.9738 77.59 10.27 4.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211201 9.98 10.15 9.77 10.1 2.02% 0.7% 4.55% 63558 0.6377 50.81 10.03 2.03% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211130 9.81 10.03 9.75 9.9 0.92% 0% 2.48% 56612 0.5606 44.67 9.9 0.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211129 9.66 9.83 9.56 9.81 1.76% 0.82% 1.55% 45975 0.4472 35.63 9.73 -1.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211126 9.62 9.77 9.53 9.64 0.21% -0.1% -0.21% 33671 0.325 25.9 9.65 -1.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211125 9.47 9.71 9.42 9.62 1.58% 0.21% -0.41% 32351 0.3106 24.75 9.6 -2.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211124 9.5 9.5 9.37 9.47 -0.11% 0.32% -1.97% 19385 0.1829 14.57 9.44 -3.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211123 9.52 9.55 9.41 9.48 0% 0.32% -1.86% 17277 0.1633 13.01 9.45 -3.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211122 9.5 9.6 9.42 9.48 -0.42% -0.11% -1.86% 26555 0.2521 20.09 9.49 -3.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211119 9.26 9.56 9.22 9.52 2.81% 0.63% -1.45% 30332 0.287 22.87 9.46 -3.76% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211118 9.41 9.49 9.26 9.26 -1.49% -1.28% -4.14% 22666 0.2126 16.94 9.38 -4.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211117 9.4 9.5 9.34 9.4 0% -0.11% -2.69% 22524 0.2119 16.88 9.41 -4.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211116 9.4 9.57 9.4 9.4 -0.11% -0.84% -2.69% 27773 0.2632 20.97 9.48 -3.56% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211115 9.3 9.44 9.26 9.41 1.18% 0.21% -2.59% 19331 0.1816 14.47 9.39 -4.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211112 9.17 9.3 9.17 9.3 1.42% 0.65% -3.73% 20549 0.1898 15.12 9.24 -6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211111 9.18 9.2 9.1 9.17 0% 0.11% -5.07% 18323 0.1679 13.38 9.16 -6.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211110 9.07 9.17 8.99 9.17 1.21% 0.88% -5.07% 24047 0.2187 17.43 9.09 -7.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211109 9.07 9.08 9 9.06 0.11% 0.11% -6.21% 11262 0.1019 8.12 9.05 -7.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211108 9.05 9.07 8.97 9.05 0.44% 0.11% -6.31% 14344 0.1296 10.33 9.04 -8.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211105 9.1 9.1 8.97 9.01 0.56% -0.33% -6.73% 15074 0.1362 10.85 9.04 -8.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211104 8.93 9.03 8.91 8.96 0% -0.33% -7.25% 14923 0.1341 10.68 8.99 -8.55% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211103 8.87 8.96 8.77 8.96 0.9% 0.45% -7.25% 10465 0.0933 7.43 8.92 -9.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211102 9.01 9.03 8.66 8.88 -1.44% -0.22% -8.07% 15914 0.1417 11.29 8.9 -9.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211101 8.77 9.03 8.77 9.01 1.81% 0.78% -6.73% 16894 0.151 12.03 8.94 -9.05% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211029 8.66 8.85 8.66 8.85 1.96% 0.68% -8.39% 10738 0.0944 7.52 8.79 -10.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211028 8.91 8.95 8.59 8.68 -1.92% -0.12% -10.14% 22416 0.1948 15.52 8.69 -11.6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211027 8.99 9.01 8.8 8.85 -1.56% -0.23% -8.39% 16317 0.1448 11.54 8.87 -9.77% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211026 8.9 9.04 8.87 8.99 1.01% 0.11% -6.94% 11364 0.1021 8.14 8.98 -8.65% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211025 8.87 8.95 8.8 8.9 0.34% 0.11% -7.87% 12342 0.1097 8.74 8.89 -9.56% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211022 8.98 9.01 8.86 8.87 -1.22% -0.56% -8.18% 15579 0.139 11.08 8.92 -9.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211021 8.93 9.01 8.91 8.98 0% 0.11% -7.04% 15747 0.1412 11.25 8.97 -8.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211020 9.12 9.13 8.96 8.98 -1.54% -0.44% -7.04% 21295 0.1921 15.31 9.02 -8.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211019 9.15 9.21 9.11 9.12 -0.22% -0.44% -5.59% 15286 0.14 11.15 9.16 -6.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211018 9.12 9.22 9.06 9.14 0.33% -0.22% -5.38% 12808 0.1173 9.35 9.16 -6.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211015 9.23 9.24 9.1 9.11 -0.76% -0.44% -5.69% 15358 0.1405 11.19 9.15 -6.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211014 9.24 9.25 9.15 9.18 -0.65% -0.11% -4.97% 13453 0.1237 9.86 9.19 -6.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211013 9.17 9.3 9.07 9.24 1.32% 0.65% -4.35% 13577 0.1247 9.94 9.18 -6.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211012 9.21 9.26 9.04 9.12 -1.08% -0.11% -5.59% 17857 0.163 12.99 9.13 -7.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211011 9.26 9.29 9.18 9.22 -0.32% 0% -4.55% 12640 0.1166 9.29 9.22 -6.21% 9.76 0% 9.65 0% 9.66 0% 1.6%
20211008 9.18 9.28 9.14 9.25 1.76% 0.43% -4.24% 18518 0.1706 13.59 9.21 -6.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210930 8.93 9.13 8.93 9.09 1.68% 0.22% -5.9% 14492 0.1315 10.48 9.07 -7.73% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210929 9.15 9.15 8.88 8.94 -2.4% -0.45% -7.45% 28681 0.2576 20.52 8.98 -8.65% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210928 9.26 9.29 9.08 9.16 -0.54% 0% -5.18% 26450 0.2424 19.31 9.16 -6.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210927 9.78 9.78 9.2 9.21 -5.05% -2.13% -4.66% 51053 0.4802 38.26 9.41 -4.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210924 9.93 9.94 9.69 9.7 -2.02% -0.82% 0.41% 40619 0.3973 31.66 9.78 -0.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210923 9.99 10.04 9.86 9.9 -0.3% -0.4% 2.48% 52768 0.5246 41.8 9.94 1.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210922 9.81 9.96 9.7 9.93 1.33% 0.71% 2.8% 63645 0.6274 49.99 9.86 0.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210917 9.68 9.93 9.65 9.8 0.82% 0.41% 1.45% 49484 0.483 38.48 9.76 -0.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210916 9.86 10.05 9.72 9.72 -1.52% -1.92% 0.62% 65979 0.6537 52.09 9.91 0.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210915 9.48 9.91 9.38 9.87 4.56% 1.65% 2.17% 88721 0.8613 68.63 9.71 -1.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210914 9.63 9.7 9.4 9.44 -2.07% -0.84% -2.28% 42543 0.4049 32.26 9.52 -3.15% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210913 9.38 9.65 9.33 9.64 2.66% 1.26% -0.21% 49967 0.4757 37.9 9.52 -3.15% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210910 9.5 9.52 9.31 9.39 -1.37% -0.11% -2.8% 45394 0.4265 33.98 9.4 -4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210909 9.6 9.62 9.47 9.52 -0.83% 0% -1.45% 44079 0.4196 33.43 9.52 -3.15% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210908 9.54 9.65 9.53 9.6 0.42% 0.21% -0.62% 32925 0.3155 25.14 9.58 -2.54% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210907 9.55 9.58 9.46 9.56 0.31% 0.42% -1.04% 34480 0.3284 26.17 9.52 -3.15% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210906 9.55 9.55 9.4 9.53 0% 0.53% -1.35% 37179 0.3526 28.09 9.48 -3.56% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210729 8.84 8.85 8.75 8.76 0.11% -0.34% -9.32% 15765 0.1385 11.04 8.79 -10.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210728 8.66 8.81 8.51 8.75 0.69% 0.92% -9.42% 25541 0.2214 17.64 8.67 -11.8% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210727 8.81 8.95 8.68 8.69 -1.25% -0.91% -10.04% 25082 0.22 17.53 8.77 -10.78% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210726 8.95 8.96 8.67 8.8 -1.79% 0.11% -8.9% 38291 0.3367 26.83 8.79 -10.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210723 9.08 9.13 8.95 8.96 -1.75% -0.44% -7.25% 35473 0.3194 25.45 9 -8.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210722 9.15 9.18 9.06 9.12 -0.11% 0% -5.59% 22530 0.2054 16.37 9.12 -7.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210721 9.09 9.2 9.06 9.13 0.55% -0.11% -5.49% 24704 0.2259 18 9.14 -7.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210720 8.99 9.11 8.95 9.08 0.55% 0.33% -6% 20264 0.1833 14.6 9.05 -7.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210719 9.13 9.13 9.01 9.03 -0.88% -0.11% -6.52% 27824 0.2516 20.05 9.04 -8.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210716 9.17 9.18 9.07 9.11 -1.09% 0% -5.69% 29976 0.2732 21.77 9.11 -7.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210715 9.43 9.43 9.12 9.21 -5.25% -0.22% -4.66% 78919 0.7285 58.05 9.23 -6.1% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210714 9.62 9.93 9.61 9.72 0.41% -0.72% 0.62% 47314 0.463 36.89 9.79 -0.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210713 9.58 9.7 9.5 9.68 1.04% 0.83% 0.21% 28045 0.2693 21.46 9.6 -2.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210712 9.49 9.6 9.46 9.58 1.48% 0.31% -0.83% 33721 0.3222 25.67 9.55 -2.85% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210709 9.43 9.46 9.25 9.44 0.21% 0.85% -2.28% 33699 0.3154 25.13 9.36 -4.78% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210708 9.73 9.77 9.46 9.52 -2.16% -0.42% -1.45% 48461 0.4635 36.93 9.56 -2.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210707 9.67 9.8 9.62 9.73 0.31% 0.31% 0.72% 32448 0.3148 25.08 9.7 -1.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210706 9.85 9.88 9.64 9.7 -1.82% -0.51% 0.41% 35421 0.3453 27.51 9.75 -0.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210705 9.72 9.89 9.71 9.88 0.82% 0.82% 2.28% 29530 0.2893 23.05 9.8 -0.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210702 9.92 10.02 9.71 9.8 -2.1% -0.2% 1.45% 51538 0.5062 40.33 9.82 -0.1% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210701 10.16 10.28 10 10.01 -1.48% -1.48% 3.62% 64181 0.6519 51.94 10.16 3.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210630 9.93 10.2 9.91 10.16 1.8% 0.89% 5.18% 69409 0.699 55.69 10.07 2.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210629 9.78 10.03 9.73 9.98 1.73% 0.4% 3.31% 62389 0.62 49.4 9.94 1.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210628 9.74 9.85 9.69 9.81 0.41% 0.2% 1.55% 34650 0.3393 27.03 9.79 -0.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210625 9.71 9.83 9.6 9.77 0.51% 0.41% 1.14% 42025 0.4088 32.57 9.73 -1.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210624 9.94 9.95 9.64 9.72 -2.11% -0.31% 0.62% 63396 0.6178 49.22 9.75 -0.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210623 10.01 10.08 9.9 9.93 -1.19% -0.1% 2.8% 42422 0.4215 33.58 9.94 1.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210622 9.99 10.07 9.9 10.05 0.8% 0.7% 4.04% 46114 0.4602 36.67 9.98 1.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210621 10 10.08 9.9 9.97 -2.16% -0.1% 3.21% 61260 0.6115 48.72 9.98 1.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210618 9.97 10.38 9.97 10.19 2% -0.39% 5.49% 71778 0.7342 58.5 10.23 4.07% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210617 9.85 10.03 9.76 9.99 1.32% 1.01% 3.42% 54740 0.5412 43.12 9.89 0.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210616 9.91 10.08 9.68 9.86 -0.5% -0.1% 2.07% 61067 0.6027 48.02 9.87 0.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210615 10.5 10.5 9.81 9.91 -5.62% -1.1% 2.59% 112335 1.1252 89.65 10.02 1.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210611 10.34 10.52 10.23 10.5 2.14% 0.96% 8.7% 93575 0.9728 77.51 10.4 5.8% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210610 10.36 10.4 10.22 10.28 -0.77% -0.1% 6.42% 80143 0.8249 65.73 10.29 4.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210609 10.58 10.83 10.25 10.36 -2.81% -0.96% 7.25% 112904 1.1809 94.09 10.46 6.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210608 10.8 11.03 10.6 10.66 -0.84% -1.3% 10.35% 93103 1.0059 80.15 10.8 9.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210607 10.78 10.83 10.59 10.75 1.22% 0.37% 11.28% 96989 1.0391 82.79 10.71 8.95% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210604 10.98 11.1 10.53 10.62 -4.15% -1.3% 9.94% 138906 1.4944 119.07 10.76 9.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210603 10.8 11.28 10.63 11.08 1.19% 0.91% 14.7% 173044 1.8998 151.37 10.98 11.7% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210602 11.35 11.44 10.87 10.95 -3.52% -1.08% 13.35% 178055 1.9718 157.11 11.07 12.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210601 11.7 11.99 11.25 11.35 -4.62% -1.05% 17.49% 275713 3.1619 251.93 11.47 16.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210531 12.38 12.38 11.63 11.9 -4.95% -0.25% 23.19% 435333 5.1929 413.76 11.93 21.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210528 11.52 12.52 11.5 12.52 10.02% 1.29% 29.61% 426207 5.2662 419.6 12.36 25.74% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210527 10.79 11.38 10.55 11.38 3.45% 4.02% 17.81% 255653 2.7971 222.87 10.94 11.29% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210526 10.4 11.4 10.2 11 5.77% 1.29% 13.87% 248479 2.698 214.97 10.86 10.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210525 10.2 10.75 9.97 10.4 2.36% 1.27% 7.66% 146221 1.5021 119.68 10.27 4.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210524 9.94 10.18 9.82 10.16 0.69% 1.7% 5.18% 108409 1.0827 86.27 9.99 1.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210521 9.75 10.24 9.75 10.09 1.82% 0.5% 4.45% 142055 1.4267 113.68 10.04 2.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210520 10 10.38 9.91 9.91 -4.8% -1.29% 2.59% 197766 1.9864 158.27 10.04 2.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210519 11.5 11.5 10.35 10.41 -4.5% -4.14% 7.76% 328006 3.5622 283.83 10.86 10.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210518 10.9 10.9 10.9 10.9 9.99% 0% 12.84% 91723 0.9998 79.66 10.9 10.89% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210517 9.35 9.91 9.33 9.91 9.99% 0.81% 2.59% 143283 1.409 112.27 9.83 0% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210514 8.97 9.1 8.89 9.01 1.01% 0.45% -6.73% 31788 0.285 22.71 8.97 -8.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210513 8.81 9.05 8.76 8.92 0.9% -0.34% -7.66% 29386 0.2629 20.95 8.95 -8.95% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210512 8.74 8.85 8.7 8.84 0.57% 0.45% -8.49% 16245 0.143 11.39 8.8 -10.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210511 8.75 8.8 8.6 8.79 0.57% 0.92% -9.01% 20217 0.1761 14.03 8.71 -11.39% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210510 8.78 8.93 8.68 8.74 -0.34% -0.11% -9.52% 20891 0.1829 14.57 8.75 -10.99% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210507 8.92 8.96 8.73 8.77 -1.68% -0.11% -9.21% 30886 0.2712 21.61 8.78 -10.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210506 9.1 9.16 8.91 8.92 -2.3% -1.11% -7.66% 26318 0.2374 18.92 9.02 -8.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210430 8.98 9.23 8.85 9.13 2.58% 1% -5.49% 33574 0.3036 24.19 9.04 -8.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210429 9.18 9.21 8.89 8.9 -2.94% -1.11% -7.87% 32161 0.2893 23.05 9 -8.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210428 9.1 9.2 8.96 9.17 0.77% 0.88% -5.07% 19598 0.1782 14.2 9.09 -7.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210427 9.18 9.31 8.98 9.1 -1.73% 0.11% -5.8% 22586 0.2053 16.36 9.09 -7.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210426 9.3 9.44 9.2 9.26 0.65% -0.64% -4.14% 28575 0.2662 21.21 9.32 -5.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210423 9.37 9.42 9.18 9.2 -1.71% -0.43% -4.76% 22697 0.2097 16.71 9.24 -6% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210422 9.43 9.5 9.32 9.36 -0.64% -0.43% -3.11% 33124 0.3112 24.8 9.4 -4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210421 9.02 9.59 9.01 9.42 3.97% 1.07% -2.48% 62609 0.5837 46.51 9.32 -5.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210416 8.99 9.13 8.93 9.09 1.56% 0.33% -5.9% 24900 0.2257 17.98 9.06 -7.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210415 8.87 8.98 8.85 8.95 0.22% 0.34% -7.35% 16217 0.1446 11.52 8.92 -9.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210414 8.92 9 8.85 8.93 0.56% -0.11% -7.56% 11561 0.1033 8.23 8.94 -9.05% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210413 8.85 8.97 8.83 8.88 0.11% -0.11% -8.07% 16405 0.1458 11.62 8.89 -9.56% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210412 9.1 9.11 8.87 8.87 -2.42% -1% -8.18% 16947 0.1519 12.1 8.96 -8.85% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210409 9.05 9.12 8.98 9.09 0.55% 0.33% -5.9% 14454 0.131 10.44 9.06 -7.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210408 9.16 9.16 9.03 9.04 -1.31% -0.33% -6.42% 18120 0.1644 13.1 9.07 -7.73% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210407 9.08 9.38 9.02 9.16 0.44% 0% -5.18% 28155 0.2579 20.55 9.16 -6.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210406 8.92 9.16 8.89 9.12 2.36% 0.66% -5.59% 20578 0.1865 14.86 9.06 -7.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210402 8.9 8.97 8.86 8.91 0.11% 0% -7.76% 11456 0.1021 8.14 8.91 -9.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210401 8.99 8.99 8.86 8.9 -1% -0.11% -7.87% 17028 0.1517 12.09 8.91 -9.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210330 9.28 9.33 9.07 9.07 -2.58% -0.87% -6.11% 26962 0.2468 19.66 9.15 -6.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210329 9.36 9.38 9.28 9.31 -0.43% -0.11% -3.62% 14594 0.136 10.84 9.32 -5.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20210326 9.34 9.41 9.3 9.35 0.21% 0% -3.21% 15953 0.1492 11.89 9.35 -4.88% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201215 10.07 10.12 9.98 10.1 0.3% 0.5% 4.55% 15924 0.16 12.75 10.05 2.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201214 10.08 10.19 9.96 10.07 0.4% -0.2% 4.24% 16049 0.162 12.91 10.09 2.64% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201211 10.4 10.43 9.94 10.03 -3.93% -0.79% 3.83% 36179 0.3656 29.13 10.11 2.85% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201210 10.4 10.54 10.29 10.44 0.38% 0.38% 8.07% 16180 0.1683 13.41 10.4 5.8% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201209 10.64 10.7 10.3 10.4 -2.26% -1.14% 7.66% 25951 0.2729 21.74 10.52 7.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201208 10.8 10.8 10.61 10.64 -0.56% -0.09% 10.14% 15386 0.1639 13.06 10.65 8.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201207 10.78 10.97 10.68 10.7 -1.38% -0.37% 10.77% 20995 0.2254 17.96 10.74 9.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201204 10.8 10.9 10.74 10.85 0.46% 0.09% 12.32% 27250 0.2953 23.53 10.84 10.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201203 10.74 10.91 10.69 10.8 0.47% -0.18% 11.8% 22621 0.2448 19.51 10.82 10.07% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201202 10.66 10.87 10.58 10.75 1.13% 0.19% 11.28% 24148 0.259 20.64 10.73 9.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201201 10.59 10.65 10.54 10.63 0.38% 0.19% 10.04% 15349 0.1628 12.97 10.61 7.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201130 10.64 10.72 10.54 10.59 -0.47% -0.38% 9.63% 18072 0.1921 15.31 10.63 8.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201127 10.63 10.68 10.51 10.64 -0.19% 0.47% 10.14% 15984 0.1692 13.48 10.59 7.73% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201126 10.73 10.74 10.6 10.66 -0.84% 0.09% 10.35% 16082 0.1712 13.64 10.65 8.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201125 10.8 10.92 10.68 10.75 -0.83% -0.09% 11.28% 24788 0.2666 21.24 10.76 9.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201124 10.93 10.93 10.79 10.84 -0.64% -0.09% 12.22% 20301 0.2202 17.54 10.85 10.38% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201123 10.7 11.06 10.58 10.91 2.15% 0.65% 12.94% 44116 0.478 38.09 10.84 10.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201120 10.77 10.83 10.67 10.68 -1.11% -0.28% 10.56% 17585 0.1884 15.01 10.71 8.95% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201119 10.77 10.87 10.66 10.8 0% 0.19% 11.8% 22756 0.2454 19.55 10.78 9.66% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201118 10.78 10.98 10.63 10.8 0.56% 0.28% 11.8% 34161 0.368 29.32 10.77 9.56% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201117 10.61 10.77 10.45 10.74 1.51% 0.75% 11.18% 39316 0.4192 33.4 10.66 8.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201116 10.3 10.59 10.25 10.58 3.22% 1.05% 9.52% 33329 0.3491 27.82 10.47 6.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201113 10.33 10.33 10.2 10.25 -1.06% -0.1% 6.11% 22572 0.2315 18.45 10.26 4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201112 10.46 10.49 10.28 10.36 -0.96% -0.1% 7.25% 20646 0.214 17.05 10.37 5.49% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201111 10.63 10.63 10.4 10.46 -1.41% -0.19% 8.28% 25956 0.272 21.67 10.48 6.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201110 10.7 10.81 10.54 10.61 -0.56% -0.38% 9.83% 31140 0.3315 26.41 10.65 8.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201109 10.55 10.75 10.55 10.67 1.23% -0.09% 10.46% 37923 0.4051 32.28 10.68 8.65% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201106 10.68 10.68 10.44 10.54 -1.03% 0.19% 9.11% 24278 0.2555 20.36 10.52 7.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201105 10.35 10.76 10.35 10.65 3.6% 0.85% 10.25% 41417 0.4374 34.85 10.56 7.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201104 10.38 10.42 10.21 10.28 -0.68% -0.19% 6.42% 21750 0.2241 17.86 10.3 4.78% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201103 10.21 10.37 10.15 10.35 1.67% 0.49% 7.14% 30782 0.317 25.26 10.3 4.78% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201102 10.38 10.4 10.1 10.18 -1.36% -0.59% 5.38% 40113 0.4107 32.72 10.24 4.17% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201030 10.65 10.67 10.3 10.32 -3.01% -1.34% 6.83% 31649 0.3311 26.38 10.46 6.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201029 10.4 10.69 10.32 10.64 0.66% 0.76% 10.14% 31811 0.3358 26.76 10.56 7.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201028 10.7 10.71 10.44 10.57 -1.58% 0.38% 9.42% 32848 0.346 27.57 10.53 7.12% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201027 10.63 10.77 10.53 10.74 0.47% 1.03% 11.18% 34787 0.3699 29.47 10.63 8.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201026 10.8 10.86 10.55 10.69 -0.83% 0.19% 10.66% 42411 0.4524 36.05 10.67 8.55% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201023 11.02 11.08 10.74 10.78 -2.36% -1.1% 11.59% 46874 0.5108 40.7 10.9 10.89% 9.76 0% 9.65 0% 9.66 0% 1.6%
20201022 11.05 11.12 10.91 11.04 -0.54% 0.36% 14.29% 29949 0.3293 26.24 11 11.9% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200909 12.64 12.79 12.05 12.11 -5.09% -2.02% 25.36% 69506 0.8588 68.43 12.36 25.74% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200908 12.88 13.05 12.55 12.76 -1.01% 0% 32.09% 59477 0.7591 60.48 12.76 29.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200907 13.06 13.29 12.89 12.89 -1.83% -1.6% 33.44% 64697 0.8475 67.53 13.1 33.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200904 13.17 13.25 12.89 13.13 -1.94% 0.61% 35.92% 75214 0.9819 78.24 13.05 32.76% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200903 13.21 13.66 13.12 13.39 1.75% -0.52% 38.61% 123126 1.6572 132.04 13.46 36.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200902 13.27 13.45 13.1 13.16 -1.2% -0.45% 36.23% 51850 0.6857 54.63 13.22 34.49% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200901 13.55 13.55 13.13 13.32 -0.22% 0.6% 37.89% 51726 0.6846 54.55 13.24 34.69% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200831 13.15 13.65 13.12 13.35 1.52% -0.52% 38.2% 101796 1.3665 108.88 13.42 36.52% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200828 12.76 13.25 12.75 13.15 3.38% 1.23% 36.13% 81811 1.0624 84.65 12.99 32.15% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200827 13.15 13.23 12.55 12.72 -4% -0.24% 31.68% 96356 1.2289 97.92 12.75 29.7% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200826 13.36 13.48 13.08 13.25 -0.3% -0.15% 37.16% 73819 0.9797 78.06 13.27 34.99% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200825 12.88 13.53 12.86 13.29 2.39% 0% 37.58% 102036 1.3563 108.07 13.29 35.2% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200824 13.1 13.11 12.61 12.98 1.41% 0.54% 34.37% 54179 0.6994 55.73 12.91 31.33% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200821 12.61 12.94 12.61 12.8 1.91% 0.23% 32.51% 49499 0.6321 50.36 12.77 29.91% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200820 12.64 12.72 12.46 12.56 -1.41% -0.24% 30.02% 48308 0.6081 48.45 12.59 28.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200819 12.88 13.22 12.6 12.74 0.08% -1.39% 31.88% 83073 1.0734 85.53 12.92 31.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200818 12.66 12.96 12.65 12.73 1.03% -0.47% 31.78% 45918 0.5875 46.81 12.79 30.11% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200817 12.51 12.69 12.4 12.6 1.04% 0.24% 30.43% 43983 0.553 44.06 12.57 27.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200814 12.5 12.5 12.17 12.47 1.14% 1.14% 29.09% 32001 0.3947 31.45 12.33 25.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200812 12.48 12.53 12.04 12.35 -1.59% 0.98% 27.85% 62168 0.7606 60.6 12.23 24.42% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200811 12.89 13 12.55 12.55 -2.49% -2.03% 29.92% 47137 0.6037 48.1 12.81 30.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200810 12.63 12.94 12.63 12.87 1.18% 0.31% 33.23% 35050 0.4496 35.82 12.83 30.52% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200807 12.89 13.06 12.45 12.72 -1.93% 0.24% 31.68% 70105 0.8897 70.89 12.69 29.09% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200806 13.27 13.36 12.86 12.97 -1.52% -0.54% 34.27% 66701 0.8696 69.29 13.04 32.66% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200805 13.1 13.3 12.93 13.17 0.46% 0.3% 36.34% 51171 0.6721 53.55 13.13 33.57% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200804 13.55 13.6 13.01 13.11 -2.38% -0.61% 35.71% 82703 1.0908 86.91 13.19 34.18% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200803 13.29 13.48 13.22 13.43 1.44% 0.67% 39.03% 87309 1.1647 92.8 13.34 35.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200731 13.06 13.39 12.9 13.24 0.38% 0.84% 37.06% 77392 1.0164 80.98 13.13 33.57% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200730 13.19 13.52 13.09 13.19 0.38% -1.12% 36.54% 94434 1.2596 100.36 13.34 35.71% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200729 12.59 13.15 12.41 13.14 4.45% 1.31% 36.02% 79542 1.0317 82.2 12.97 31.94% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200728 12.6 12.65 12.44 12.58 1.04% 0.24% 30.23% 38749 0.4863 38.75 12.55 27.67% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200727 12.42 12.75 12.18 12.45 0.48% -0.32% 28.88% 74997 0.9368 74.64 12.49 27.06% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200724 13.3 13.3 12.35 12.39 -7.4% -2.98% 28.26% 110361 1.4088 112.25 12.77 29.91% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200723 13.19 13.42 12.93 13.38 -0.22% 1.44% 38.51% 90812 1.1976 95.42 13.19 34.18% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200722 13.52 13.8 13.38 13.41 -0.74% -1.32% 38.82% 88194 1.1989 95.53 13.59 38.25% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200721 13.47 13.61 13.3 13.51 0.3% 0.52% 39.86% 65566 0.8813 70.22 13.44 36.72% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200720 13.16 13.53 13.01 13.47 2.36% 1.05% 39.44% 82441 1.0992 87.58 13.33 35.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200717 13.04 13.3 12.82 13.16 0.69% 0.46% 36.23% 71122 0.9316 74.23 13.1 33.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200716 13.55 13.83 13.06 13.07 -3.54% -2.75% 35.3% 133035 1.7883 142.49 13.44 36.72% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200715 13.49 13.8 13.3 13.55 0.89% -0.29% 40.27% 157797 2.1443 170.85 13.59 38.25% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200714 13.9 13.9 13.15 13.43 -4.62% -0.59% 39.03% 216162 2.9208 232.72 13.51 37.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200713 14.27 14.27 13.33 14.08 -2.9% 2.25% 45.76% 379789 5.2279 416.55 13.77 40.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200710 13.9 14.85 13.9 14.5 4.47% 0.97% 50.1% 217764 3.1271 249.16 14.36 46.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200709 13.81 14.08 13.65 13.88 0.07% 0.14% 43.69% 179596 2.4885 198.28 13.86 41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200708 13.1 13.96 13 13.87 6.37% 2.82% 43.58% 230641 3.1105 247.84 13.49 37.23% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200707 12.12 13.23 11.98 13.04 8.4% 1.8% 34.99% 321075 4.1137 327.77 12.81 30.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200706 11.96 12.13 11.89 12.03 1.43% 0.25% 24.53% 130713 1.569 125.01 12 22.08% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200703 11.87 11.9 11.61 11.86 0% 0.85% 22.77% 92201 1.0841 86.38 11.76 19.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200702 11.8 12.04 11.63 11.86 0.25% 0.25% 22.77% 99020 1.1716 93.35 11.83 20.35% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200701 12.11 12.3 11.71 11.83 -2.31% -0.76% 22.46% 106071 1.2647 100.77 11.92 21.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200630 12.17 12.26 12 12.11 0.08% 0.08% 25.36% 83186 1.0064 80.19 12.1 23.09% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200629 11.97 12.16 11.75 12.1 0.83% 1.17% 25.26% 107270 1.283 102.23 11.96 21.67% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200624 11.99 12.2 11.88 12 0.17% -0.25% 24.22% 83679 1.0064 80.19 12.03 22.38% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200623 12.01 12.07 11.68 11.98 0% 0.93% 24.02% 105033 1.2469 99.35 11.87 20.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200622 12 12.36 11.91 11.98 -0.58% -0.83% 24.02% 123317 1.4898 118.7 12.08 22.89% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200619 11.08 12.16 11.07 12.05 8.46% 3.17% 24.74% 175298 2.0475 163.14 11.68 18.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200618 11.5 11.58 11.09 11.11 -3.05% -1.07% 15.01% 93500 1.0502 83.68 11.23 14.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200617 11.01 11.58 11 11.46 4.09% 1.06% 18.63% 136052 1.5435 122.98 11.34 15.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200616 10.87 11.04 10.74 11.01 1.66% 0.73% 13.98% 80652 0.8816 70.24 10.93 11.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200615 10.93 11.15 10.81 10.83 -1.19% -1.1% 12.11% 77803 0.8523 67.91 10.95 11.39% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200612 10.56 11.05 10.56 10.96 1.39% 0.83% 13.46% 77507 0.8427 67.14 10.87 10.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200611 10.72 11.14 10.6 10.81 0.84% -0.64% 11.9% 110045 1.1974 95.41 10.88 10.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200610 10.69 10.81 10.56 10.72 0.28% 0.28% 10.97% 50672 0.5418 43.17 10.69 8.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200609 10.68 10.88 10.62 10.69 -1.75% -0.37% 10.66% 67948 0.7289 58.08 10.73 9.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200608 10.79 11.05 10.67 10.88 2.84% 0.37% 12.63% 131858 1.4297 113.91 10.84 10.27% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200605 10.08 10.85 9.98 10.58 5.91% 1.34% 9.52% 127460 1.3313 106.07 10.44 6.21% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200604 10.1 10.19 9.91 9.99 -1.19% -0.2% 3.42% 55690 0.5573 44.4 10.01 1.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200603 10.34 10.35 10.06 10.11 -1.94% -0.88% 4.66% 49499 0.5047 40.21 10.2 3.76% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200602 10.16 10.35 10.11 10.31 1.48% 0.49% 6.73% 62499 0.6411 51.08 10.26 4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200601 9.62 10.21 9.62 10.16 5.61% 1.7% 5.18% 86128 0.8603 68.55 9.99 1.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200529 9.91 9.96 9.58 9.62 -2.53% -1.23% -0.41% 61385 0.598 47.65 9.74 -0.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200528 9.79 10.06 9.72 10.02 2.24% 1.11% 3.73% 51393 0.5091 40.56 9.91 0.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200527 9.84 9.84 9.65 9.8 -0.41% 0.62% 1.45% 28655 0.279 22.23 9.74 -0.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200526 9.78 9.95 9.78 9.84 0.41% -0.2% 1.86% 28436 0.2803 22.33 9.86 0.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200525 9.73 9.82 9.68 9.8 1.03% 0.2% 1.45% 24352 0.2381 18.97 9.78 -0.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200522 9.7 9.9 9.64 9.7 0% -0.72% 0.41% 42293 0.4134 32.94 9.77 -0.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200521 9.95 9.97 9.61 9.7 -2.51% -0.72% 0.41% 55795 0.545 43.42 9.77 -0.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200520 10.17 10.2 9.94 9.95 -2.64% -0.6% 3% 58901 0.5898 46.99 10.01 1.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200519 10.32 10.43 10.1 10.22 -0.39% 0% 5.8% 62105 0.6345 50.56 10.22 3.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200518 10.1 10.34 10.06 10.26 1.18% 0.39% 6.21% 46155 0.4715 37.57 10.22 3.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200515 10.16 10.25 10.06 10.14 0% -0.2% 4.97% 39635 0.4028 32.09 10.16 3.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200514 10.24 10.24 10.06 10.14 -1.07% -0.2% 4.97% 35725 0.3631 28.93 10.16 3.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200513 10.48 10.48 10.17 10.25 -2.01% -0.1% 6.11% 75990 0.78 62.15 10.26 4.37% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200512 10.63 10.74 10.36 10.46 -2.06% -0.95% 8.28% 58529 0.6181 49.25 10.56 7.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200511 10.42 10.8 10.33 10.68 3.19% 1.04% 10.56% 84438 0.8928 71.14 10.57 7.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200508 10.49 10.5 10.29 10.35 -0.86% -0.1% 7.14% 78012 0.8083 64.4 10.36 5.39% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200507 10.3 10.61 10.3 10.44 1.46% -0.29% 8.07% 71922 0.753 60 10.47 6.51% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200506 10.13 10.31 10.04 10.29 0.78% 0.78% 6.52% 52013 0.5313 42.33 10.21 3.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200430 10.22 10.34 10.13 10.21 0.89% -0.2% 5.69% 58824 0.6018 47.95 10.23 4.07% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200429 10.38 10.49 10.11 10.12 -3.07% -1.65% 4.76% 80422 0.8278 65.96 10.29 4.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200428 10.63 11.03 10.33 10.44 -4.04% -1.69% 8.07% 91248 0.9687 77.18 10.62 8.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200427 11.16 11.16 10.8 10.88 -2.07% -0.64% 12.63% 51707 0.566 45.1 10.95 11.39% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200424 11.6 11.6 10.83 11.11 -3.39% -0.36% 15.01% 107056 1.1937 95.11 11.15 13.43% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200423 11.78 11.98 11.5 11.5 -2.38% -1.71% 19.05% 97032 1.1348 90.42 11.7 19.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200422 11.7 11.84 11.51 11.78 0.77% 0.94% 21.95% 61257 0.7147 56.95 11.67 18.72% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200421 11.93 11.94 11.55 11.69 -1.85% -0.09% 21.01% 74627 0.8733 69.58 11.7 19.02% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200420 11.86 12.08 11.69 11.91 -0.33% 0.34% 23.29% 81493 0.9675 77.09 11.87 20.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200417 12.21 12.27 11.8 11.95 -1.73% -0.33% 23.71% 116407 1.3952 111.17 11.99 21.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200416 11.75 12.16 11.6 12.16 3.14% 1.67% 25.88% 128024 1.5313 122.01 11.96 21.67% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200415 12.01 12.24 11.78 11.79 -3.28% -1.26% 22.05% 118143 1.4105 112.39 11.94 21.46% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200414 11.88 12.35 11.68 12.19 3.04% 1.16% 26.19% 115888 1.396 111.23 12.05 22.58% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200413 11.95 12.13 11.72 11.83 0.25% -0.67% 22.46% 95844 1.1413 90.94 11.91 21.16% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200410 12.34 12.48 11.72 11.8 -4.38% -1.58% 22.15% 135147 1.6199 129.07 11.99 21.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200409 12.3 12.48 12.05 12.34 1.98% 0.57% 27.74% 155702 1.9105 152.22 12.27 24.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200408 12.55 12.6 12.1 12.1 -2.5% -1.39% 25.26% 165200 2.0276 161.55 12.27 24.82% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200407 11.97 12.6 11.86 12.41 3.76% 1.55% 28.47% 251101 3.0691 244.54 12.22 24.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200403 10.82 11.96 10.82 11.96 10.03% 1.7% 23.81% 322814 3.7972 302.55 11.76 19.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200402 10.55 10.93 10.31 10.87 1.68% 2.26% 12.53% 88586 0.9414 75.01 10.63 8.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200401 11.15 11.28 10.66 10.69 -2.99% -2.2% 10.66% 82074 0.8967 71.45 10.93 11.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200331 11.15 11.63 11 11.02 -0.9% -2.48% 14.08% 98602 1.1145 88.8 11.3 14.95% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200324 11.29 11.46 10.88 11.26 1.53% 0.54% 16.56% 146748 1.6441 131 11.2 13.94% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200323 11.69 11.93 11.01 11.09 -8.27% -2.89% 14.8% 241945 2.7626 220.12 11.42 16.17% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200320 11.15 12.28 11.15 12.09 7.95% 1.85% 25.16% 283174 3.362 267.88 11.87 20.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200319 11.18 11.43 10.9 11.2 2.85% -0.09% 15.94% 254849 2.8562 227.57 11.21 14.04% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200318 10.81 11.66 10.76 10.89 1.87% -2.68% 12.73% 296458 3.3161 264.22 11.19 13.84% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200317 10.08 11.3 9.29 10.69 4.09% 3.19% 10.66% 392954 4.0691 324.22 10.36 5.39% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200316 9.64 10.51 9.63 10.27 7.54% -0.96% 6.31% 371546 3.854 307.08 10.37 5.49% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200313 9.47 9.8 9.3 9.55 -3.54% 0.53% -1.14% 80456 0.7644 60.91 9.5 -3.36% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200312 9.96 10.2 9.84 9.9 -1.79% -0.9% 2.48% 84740 0.8464 67.44 9.99 1.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200311 10 10.16 9.86 10.08 2.44% 0.6% 4.35% 131255 1.3152 104.79 10.02 1.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200310 9.87 9.88 9.43 9.84 -0.3% 1.65% 1.86% 81472 0.7885 62.83 9.68 -1.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200309 9.7 10.09 9.56 9.87 0.51% 0.2% 2.17% 89358 0.8799 70.11 9.85 0.2% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200306 9.7 10.18 9.65 9.82 1.03% -1.01% 1.66% 95273 0.9447 75.27 9.92 0.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200305 9.37 10.04 9.25 9.72 4.18% 0.41% 0.62% 117741 1.1402 90.85 9.68 -1.53% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200304 9.45 9.45 9.19 9.33 -1.37% 0.11% -3.42% 47809 0.4455 35.5 9.32 -5.19% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200303 9.42 9.64 9.42 9.46 0.64% -0.53% -2.07% 50830 0.4836 38.53 9.51 -3.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200302 9.3 9.43 9.2 9.4 1.51% 0.53% -2.69% 43552 0.407 32.43 9.35 -4.88% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200228 9.51 9.65 9.14 9.26 -4.44% -2.11% -4.14% 55625 0.5262 41.93 9.46 -3.76% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200227 9.37 9.77 9.36 9.69 3.42% 0.62% 0.31% 88517 0.8521 67.89 9.63 -2.03% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200226 9.4 9.5 9.29 9.37 -1.68% 0% -3% 60531 0.5671 45.19 9.37 -4.68% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200225 9.44 9.59 9.34 9.53 -0.83% 0.95% -1.35% 65364 0.6173 49.18 9.44 -3.97% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200224 9.63 9.69 9.52 9.61 -0.83% 0.31% -0.52% 56624 0.5426 43.23 9.58 -2.54% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200221 9.63 9.75 9.51 9.69 0.62% 0.21% 0.31% 48570 0.4695 37.41 9.67 -1.63% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200220 9.66 9.72 9.45 9.63 0.31% 0.42% -0.31% 54104 0.5186 41.32 9.59 -2.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200219 10 10 9.6 9.6 -4% -2.14% -0.62% 87105 0.8548 68.11 9.81 -0.2% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200218 10.11 10.16 9.91 10 -1.48% 0% 3.52% 85600 0.8557 68.18 10 1.73% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200217 10.01 10.16 9.92 10.15 1.4% 0.89% 5.07% 91853 0.9238 73.61 10.06 2.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200214 9.95 10.06 9.86 10.01 0.81% 0.5% 3.62% 57255 0.57 45.42 9.96 1.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200213 10.15 10.2 9.91 9.93 -2.93% -0.9% 2.8% 84395 0.8454 67.36 10.02 1.93% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200212 10.25 10.35 9.91 10.23 -0.2% 1.29% 5.9% 103170 1.042 83.02 10.1 2.75% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200211 9.78 10.39 9.78 10.25 4.27% 0.99% 6.11% 126987 1.2891 102.71 10.15 3.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200210 10.09 10.18 9.73 9.83 -1.8% -0.81% 1.76% 94036 0.9321 74.27 9.91 0.81% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200207 10.27 10.53 9.92 10.01 -2.05% -1.38% 3.62% 143209 1.4536 115.82 10.15 3.26% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200206 9.39 10.33 9.27 10.22 8.72% 2.1% 5.8% 192963 1.9307 153.83 10.01 1.83% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200205 8.98 9.44 8.97 9.4 4.33% 1.62% -2.69% 96830 0.8956 71.36 9.25 -5.9% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200204 8.9 9.27 8.76 9.01 -1.21% 0.33% -6.73% 108292 0.9728 77.51 8.98 -8.65% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200203 9.45 9.45 9.12 9.12 -9.97% -0.87% -5.59% 73684 0.6782 54.04 9.2 -6.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200123 10.02 10.3 9.68 10.13 1% 0.9% 4.87% 81793 0.8208 65.4 10.04 2.14% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200122 10.28 10.4 9.95 10.03 -1.96% -0.3% 3.83% 64552 0.6491 51.72 10.06 2.34% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200121 9.88 10.47 9.81 10.23 4.71% 0.2% 5.9% 142689 1.4568 116.07 10.21 3.87% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200120 9.62 9.87 9.61 9.77 1.45% 0.62% 1.14% 37126 0.3604 28.72 9.71 -1.22% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200117 9.82 9.85 9.63 9.63 -2.33% -1.13% -0.31% 47392 0.4614 36.76 9.74 -0.92% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200116 9.98 9.98 9.75 9.86 -1.89% 0% 2.07% 75053 0.7403 58.99 9.86 0.31% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200115 9.94 10.79 9.91 10.05 1.31% -2.14% 4.04% 146251 1.5022 119.69 10.27 4.48% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200114 9.81 9.95 9.66 9.92 1.64% 1.02% 2.69% 69027 0.6781 54.03 9.82 -0.1% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200113 9.82 9.93 9.58 9.76 -0.71% 0.62% 1.04% 55905 0.5423 43.21 9.7 -1.32% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200110 9.58 9.88 9.51 9.83 2.61% 0.61% 1.76% 92562 0.9043 72.05 9.77 -0.61% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200109 9.48 9.75 9.48 9.58 1.91% -0.31% -0.83% 53475 0.5139 40.95 9.61 -2.24% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200108 9.53 9.6 9.4 9.4 -2.08% -0.74% -2.69% 54589 0.517 41.19 9.47 -3.66% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200107 9.61 9.68 9.53 9.6 -0.1% 0.21% -0.62% 48826 0.4678 37.27 9.58 -2.54% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200106 9.48 9.64 9.36 9.61 0.42% 0.84% -0.52% 52925 0.5045 40.2 9.53 -3.05% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200103 9.8 9.8 9.47 9.57 -2.64% -0.21% -0.93% 86991 0.8344 66.48 9.59 -2.44% 9.76 0% 9.65 0% 9.66 0% 1.6%
20200102 9.88 9.89 9.65 9.83 -0.3% 0.41% 1.76% 95518 0.9355 74.54 9.79 -0.41% 9.76 0% 9.65 0% 9.66 0% 1.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1