| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20200623 | 1.17 | 1.28 | 1.16 | 1.22 | 0% | 0.83% | -43.78% | 371773 | 0.4491 | 73.5 | 1.21 | -41.83% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200622 | 1.22 | 1.25 | 1.22 | 1.22 | -4.69% | 0% | -43.78% | 174832 | 0.2137 | 34.98 | 1.22 | -41.35% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200619 | 1.31 | 1.33 | 1.28 | 1.28 | -5.19% | -0.78% | -41.01% | 188182 | 0.2427 | 39.72 | 1.29 | -37.98% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200618 | 1.31 | 1.38 | 1.31 | 1.35 | -0.74% | 0% | -37.79% | 154167 | 0.2076 | 33.98 | 1.35 | -35.1% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200617 | 1.37 | 1.39 | 1.32 | 1.36 | -1.45% | 0.74% | -37.33% | 136373 | 0.1847 | 30.23 | 1.35 | -35.1% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200616 | 1.35 | 1.39 | 1.34 | 1.38 | 0% | 0.73% | -36.41% | 126100 | 0.1724 | 28.22 | 1.37 | -34.13% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200615 | 1.42 | 1.42 | 1.38 | 1.38 | -4.83% | -0.72% | -36.41% | 156013 | 0.217 | 35.52 | 1.39 | -33.17% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200612 | 1.44 | 1.49 | 1.44 | 1.45 | -4.61% | 0% | -33.18% | 317810 | 0.4603 | 75.34 | 1.45 | -30.29% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200611 | 1.52 | 1.54 | 1.5 | 1.52 | 3.4% | -0.65% | -29.95% | 316883 | 0.4843 | 79.26 | 1.53 | -26.44% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200610 | 1.51 | 1.52 | 1.43 | 1.47 | -2% | -0.68% | -32.26% | 222861 | 0.3289 | 53.83 | 1.48 | -28.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200609 | 1.46 | 1.5 | 1.43 | 1.5 | 4.9% | 2.04% | -30.88% | 396181 | 0.5833 | 95.47 | 1.47 | -29.33% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200608 | 1.43 | 1.43 | 1.43 | 1.43 | 5.15% | 0% | -34.1% | 66752 | 0.0955 | 15.63 | 1.43 | -31.25% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200605 | 1.36 | 1.43 | 1.33 | 1.36 | -0.73% | -1.45% | -37.33% | 205812 | 0.2842 | 46.51 | 1.38 | -33.65% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200604 | 1.31 | 1.37 | 1.28 | 1.37 | 5.38% | 2.24% | -36.87% | 193218 | 0.258 | 42.23 | 1.34 | -35.58% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200603 | 1.33 | 1.33 | 1.27 | 1.3 | -2.26% | 0% | -40.09% | 180800 | 0.2356 | 38.56 | 1.3 | -37.5% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200602 | 1.25 | 1.33 | 1.25 | 1.33 | 4.72% | 0.76% | -38.71% | 238120 | 0.3149 | 51.54 | 1.32 | -36.54% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200601 | 1.21 | 1.27 | 1.2 | 1.27 | 4.96% | 2.42% | -41.47% | 183839 | 0.2275 | 37.23 | 1.24 | -40.38% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200529 | 1.18 | 1.24 | 1.17 | 1.21 | 1.68% | 0% | -44.24% | 97513 | 0.1179 | 19.3 | 1.21 | -41.83% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200528 | 1.23 | 1.24 | 1.17 | 1.19 | -2.46% | -0.83% | -45.16% | 131900 | 0.1582 | 25.89 | 1.2 | -42.31% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200527 | 1.21 | 1.26 | 1.2 | 1.22 | 0.83% | -1.61% | -43.78% | 118609 | 0.1466 | 23.99 | 1.24 | -40.38% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200526 | 1.18 | 1.23 | 1.16 | 1.21 | 2.54% | 0.83% | -44.24% | 115774 | 0.1392 | 22.78 | 1.2 | -42.31% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200525 | 1.17 | 1.2 | 1.17 | 1.18 | -4.07% | 0% | -45.62% | 199092 | 0.2342 | 38.33 | 1.18 | -43.27% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200522 | 1.28 | 1.28 | 1.23 | 1.23 | -4.65% | 0% | -43.32% | 104274 | 0.1285 | 21.03 | 1.23 | -40.87% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200521 | 1.37 | 1.37 | 1.29 | 1.29 | -5.15% | -1.53% | -40.55% | 155641 | 0.2046 | 33.49 | 1.31 | -37.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200520 | 1.35 | 1.4 | 1.34 | 1.36 | 0.74% | 0% | -37.33% | 87263 | 0.1188 | 19.44 | 1.36 | -34.62% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200519 | 1.36 | 1.41 | 1.34 | 1.35 | -4.26% | -1.46% | -37.79% | 102803 | 0.1405 | 23 | 1.37 | -34.13% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200518 | 1.43 | 1.44 | 1.36 | 1.41 | -0.7% | 1.44% | -35.02% | 80059 | 0.1111 | 18.18 | 1.39 | -33.17% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200515 | 1.48 | 1.5 | 1.42 | 1.42 | -4.05% | -2.07% | -34.56% | 81194 | 0.118 | 19.31 | 1.45 | -30.29% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200514 | 1.48 | 1.53 | 1.47 | 1.48 | -1.99% | -1.33% | -31.8% | 91409 | 0.1375 | 22.5 | 1.5 | -27.88% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200513 | 1.44 | 1.52 | 1.41 | 1.51 | 4.14% | 2.72% | -30.41% | 138830 | 0.2041 | 33.4 | 1.47 | -29.33% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200512 | 1.39 | 1.46 | 1.37 | 1.45 | 2.84% | 2.84% | -33.18% | 83652 | 0.1182 | 19.35 | 1.41 | -32.21% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200511 | 1.45 | 1.49 | 1.41 | 1.41 | -4.73% | -2.08% | -35.02% | 100961 | 0.1458 | 23.86 | 1.44 | -30.77% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200508 | 1.48 | 1.52 | 1.45 | 1.48 | 1.37% | 0% | -31.8% | 115265 | 0.1705 | 27.91 | 1.48 | -28.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200507 | 1.46 | 1.53 | 1.44 | 1.46 | -0.68% | -1.35% | -32.72% | 187638 | 0.2785 | 45.58 | 1.48 | -28.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200506 | 1.38 | 1.47 | 1.34 | 1.47 | 5% | 5% | -32.26% | 136904 | 0.1921 | 31.44 | 1.4 | -32.69% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200430 | 1.37 | 1.43 | 1.36 | 1.4 | -2.1% | 1.45% | -35.48% | 261334 | 0.3615 | 59.17 | 1.38 | -33.65% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200429 | 1.43 | 1.46 | 1.43 | 1.43 | -5.3% | 0% | -34.1% | 115724 | 0.1656 | 27.1 | 1.43 | -31.25% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200428 | 1.52 | 1.55 | 1.51 | 1.51 | -5.03% | -0.66% | -30.41% | 81248 | 0.1231 | 20.15 | 1.52 | -26.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200427 | 1.64 | 1.66 | 1.59 | 1.59 | -4.79% | -0.62% | -26.73% | 152300 | 0.2432 | 39.8 | 1.6 | -23.08% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200424 | 1.71 | 1.72 | 1.66 | 1.67 | 1.83% | -1.76% | -23.04% | 143585 | 0.2434 | 39.84 | 1.7 | -18.27% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200423 | 1.6 | 1.68 | 1.6 | 1.64 | 1.86% | -0.61% | -24.42% | 132991 | 0.2197 | 35.96 | 1.65 | -20.67% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200422 | 1.67 | 1.67 | 1.61 | 1.61 | -4.73% | -0.62% | -25.81% | 166434 | 0.2694 | 44.09 | 1.62 | -22.12% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200421 | 1.74 | 1.77 | 1.69 | 1.69 | -5.06% | -1.17% | -22.12% | 161037 | 0.2747 | 44.96 | 1.71 | -17.79% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200420 | 1.75 | 1.81 | 1.75 | 1.78 | -0.56% | 0% | -17.97% | 66139 | 0.1178 | 19.28 | 1.78 | -14.42% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200417 | 1.83 | 1.85 | 1.75 | 1.79 | -2.72% | -0.56% | -17.51% | 122342 | 0.2201 | 36.02 | 1.8 | -13.46% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200416 | 1.81 | 1.84 | 1.8 | 1.84 | -2.65% | 1.1% | -15.21% | 112433 | 0.2044 | 33.45 | 1.82 | -12.5% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200415 | 1.84 | 1.94 | 1.84 | 1.89 | 1.61% | -0.53% | -12.9% | 93970 | 0.1782 | 29.17 | 1.9 | -8.65% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200414 | 1.83 | 1.87 | 1.82 | 1.86 | 1.64% | 0.54% | -14.29% | 48505 | 0.0897 | 14.68 | 1.85 | -11.06% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200413 | 1.87 | 1.87 | 1.81 | 1.83 | -2.14% | 0% | -15.67% | 61123 | 0.1121 | 18.35 | 1.83 | -12.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200410 | 1.94 | 1.95 | 1.84 | 1.87 | -3.11% | -1.06% | -13.82% | 147481 | 0.2786 | 45.6 | 1.89 | -9.13% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200409 | 1.84 | 1.93 | 1.84 | 1.93 | 4.89% | 2.12% | -11.06% | 147134 | 0.2779 | 45.48 | 1.89 | -9.13% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200408 | 1.83 | 1.86 | 1.81 | 1.84 | 0% | 0.55% | -15.21% | 99082 | 0.1813 | 29.67 | 1.83 | -12.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200407 | 1.83 | 1.85 | 1.81 | 1.84 | 1.66% | 0.55% | -15.21% | 119303 | 0.2185 | 35.76 | 1.83 | -12.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200403 | 1.88 | 1.88 | 1.81 | 1.81 | -3.21% | -1.09% | -16.59% | 95213 | 0.1747 | 28.59 | 1.83 | -12.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200402 | 1.84 | 1.88 | 1.81 | 1.87 | 1.63% | 1.08% | -13.82% | 98731 | 0.1831 | 29.97 | 1.85 | -11.06% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200401 | 1.83 | 1.87 | 1.81 | 1.84 | 0.55% | -0.54% | -15.21% | 96353 | 0.1779 | 29.12 | 1.85 | -11.06% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200331 | 1.91 | 1.93 | 1.83 | 1.83 | -3.68% | -2.14% | -15.67% | 115741 | 0.216 | 35.35 | 1.87 | -10.1% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200324 | 1.94 | 1.98 | 1.83 | 1.91 | -1.04% | 0% | -11.98% | 147725 | 0.2817 | 46.11 | 1.91 | -8.17% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200323 | 2.02 | 2.02 | 1.93 | 1.93 | -4.93% | -1.03% | -11.06% | 132845 | 0.2595 | 42.47 | 1.95 | -6.25% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200320 | 2.06 | 2.09 | 2 | 2.03 | -0.98% | 0% | -6.45% | 123798 | 0.2519 | 41.23 | 2.03 | -2.4% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200319 | 2.08 | 2.09 | 1.97 | 2.05 | -0.97% | 0.99% | -5.53% | 171773 | 0.3495 | 57.2 | 2.03 | -2.4% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200318 | 2.12 | 2.18 | 2.05 | 2.07 | -1.9% | -2.36% | -4.61% | 148300 | 0.314 | 51.39 | 2.12 | 1.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200317 | 2.14 | 2.19 | 2.06 | 2.11 | -2.76% | 0.48% | -2.76% | 187423 | 0.3945 | 64.57 | 2.1 | 0.96% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200316 | 2.29 | 2.34 | 2.17 | 2.17 | -4.82% | -2.25% | 0% | 232873 | 0.517 | 84.62 | 2.22 | 6.73% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200313 | 2.07 | 2.29 | 2.07 | 2.28 | 4.59% | 4.11% | 5.07% | 322334 | 0.7054 | 115.45 | 2.19 | 5.29% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200312 | 2.22 | 2.28 | 2.18 | 2.18 | -4.8% | -0.46% | 0.46% | 404756 | 0.8863 | 145.06 | 2.19 | 5.29% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200311 | 2.46 | 2.48 | 2.29 | 2.29 | -2.97% | -4.98% | 5.53% | 555880 | 1.3398 | 219.28 | 2.41 | 15.87% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200310 | 2.22 | 2.36 | 2.2 | 2.36 | 4.89% | 2.61% | 8.76% | 420523 | 0.9678 | 158.4 | 2.3 | 10.58% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200309 | 2.11 | 2.25 | 2.08 | 2.25 | 5.14% | 0.9% | 3.69% | 345711 | 0.77 | 126.02 | 2.23 | 7.21% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200306 | 2.12 | 2.16 | 2.1 | 2.14 | -0.93% | 0.47% | -1.38% | 146646 | 0.3126 | 51.16 | 2.13 | 2.4% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200305 | 2.16 | 2.18 | 2.13 | 2.16 | 1.89% | 0% | -0.46% | 175858 | 0.3792 | 62.06 | 2.16 | 3.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200304 | 2.03 | 2.14 | 2.02 | 2.12 | 2.91% | 0.95% | -2.3% | 170613 | 0.3582 | 58.63 | 2.1 | 0.96% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200303 | 2.07 | 2.13 | 2.04 | 2.06 | -0.48% | -1.44% | -5.07% | 133633 | 0.2794 | 45.73 | 2.09 | 0.48% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200302 | 1.93 | 2.1 | 1.93 | 2.07 | 3.5% | 1.47% | -4.61% | 152875 | 0.3113 | 50.95 | 2.04 | -1.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200228 | 2.06 | 2.06 | 2 | 2 | -5.21% | -0.5% | -7.83% | 196920 | 0.3961 | 64.83 | 2.01 | -3.37% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200227 | 2.13 | 2.16 | 2.09 | 2.11 | -1.86% | -0.47% | -2.76% | 149526 | 0.3172 | 51.92 | 2.12 | 1.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200226 | 2.09 | 2.22 | 2.07 | 2.15 | 1.42% | -0.92% | -0.92% | 246911 | 0.5357 | 87.68 | 2.17 | 4.33% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200225 | 2.1 | 2.16 | 2.08 | 2.12 | -3.2% | 0.47% | -2.3% | 275618 | 0.5816 | 95.19 | 2.11 | 1.44% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200224 | 2.16 | 2.24 | 2.14 | 2.19 | -2.67% | 0.46% | 0.92% | 312144 | 0.6811 | 111.47 | 2.18 | 4.81% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200221 | 2.24 | 2.32 | 2.18 | 2.25 | 1.81% | 0% | 3.69% | 431026 | 0.971 | 158.92 | 2.25 | 8.17% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200220 | 2.21 | 2.21 | 2.18 | 2.21 | 5.24% | 0% | 1.84% | 348370 | 0.7695 | 125.94 | 2.21 | 6.25% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200219 | 2.1 | 2.1 | 2.1 | 2.1 | 5% | 0% | -3.23% | 14191 | 0.0298 | 4.88 | 2.1 | 0.96% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200218 | 2 | 2 | 2 | 2 | 5.26% | 0% | -7.83% | 23694 | 0.0474 | 7.76 | 2 | -3.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200217 | 1.82 | 1.91 | 1.8 | 1.9 | 3.83% | 1.6% | -12.44% | 121716 | 0.228 | 37.32 | 1.87 | -10.1% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200214 | 1.84 | 1.88 | 1.8 | 1.83 | -1.08% | 0% | -15.67% | 98664 | 0.1809 | 29.61 | 1.83 | -12.02% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200213 | 1.92 | 1.95 | 1.84 | 1.85 | -4.15% | -1.6% | -14.75% | 146392 | 0.2753 | 45.06 | 1.88 | -9.62% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200212 | 1.91 | 1.95 | 1.9 | 1.93 | 0.52% | 0% | -11.06% | 99584 | 0.1919 | 31.41 | 1.93 | -7.21% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200211 | 1.91 | 1.99 | 1.89 | 1.92 | -1.54% | -1.03% | -11.52% | 144356 | 0.2796 | 45.76 | 1.94 | -6.73% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200210 | 1.88 | 1.95 | 1.85 | 1.95 | 4.84% | 1.56% | -10.14% | 218867 | 0.4195 | 68.66 | 1.92 | -7.69% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200207 | 1.74 | 1.86 | 1.74 | 1.86 | 5.08% | 3.33% | -14.29% | 162990 | 0.294 | 48.12 | 1.8 | -13.46% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200206 | 1.77 | 1.79 | 1.74 | 1.77 | -0.56% | 0.57% | -18.43% | 150333 | 0.2649 | 43.36 | 1.76 | -15.38% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200205 | 1.72 | 1.9 | 1.72 | 1.78 | -1.66% | -1.11% | -17.97% | 218726 | 0.3927 | 64.27 | 1.8 | -13.46% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200204 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 0% | -16.59% | 14634 | 0.0265 | 4.34 | 1.81 | -12.98% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200203 | 1.9 | 1.9 | 1.9 | 1.9 | -5% | 0% | -12.44% | 2788 | 0.0053 | 0.87 | 1.9 | -8.65% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200123 | 2 | 2.05 | 2 | 2 | -5.21% | 0% | -7.83% | 154482 | 0.3093 | 50.62 | 2 | -3.85% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200122 | 2.21 | 2.21 | 2.11 | 2.11 | -4.95% | -0.47% | -2.76% | 160568 | 0.3407 | 55.76 | 2.12 | 1.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200121 | 2.23 | 2.25 | 2.19 | 2.22 | 1.83% | 0% | 2.3% | 129906 | 0.2878 | 47.1 | 2.22 | 6.73% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200120 | 2.16 | 2.23 | 2.16 | 2.18 | 0.93% | 0% | 0.46% | 104755 | 0.2285 | 37.4 | 2.18 | 4.81% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200117 | 2.27 | 2.28 | 2.14 | 2.16 | -3.57% | -0.92% | -0.46% | 193244 | 0.4222 | 69.1 | 2.18 | 4.81% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200116 | 2.34 | 2.37 | 2.22 | 2.24 | -4.27% | -0.88% | 3.23% | 238903 | 0.5408 | 88.51 | 2.26 | 8.65% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200115 | 2.28 | 2.39 | 2.28 | 2.34 | 2.18% | -0.43% | 7.83% | 194653 | 0.458 | 74.96 | 2.35 | 12.98% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200114 | 2.31 | 2.46 | 2.28 | 2.29 | -4.58% | -2.14% | 5.53% | 292736 | 0.6863 | 112.33 | 2.34 | 12.5% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200113 | 2.48 | 2.52 | 2.4 | 2.4 | -5.14% | -0.83% | 10.6% | 184144 | 0.4453 | 72.88 | 2.42 | 16.35% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200110 | 2.44 | 2.57 | 2.42 | 2.53 | 2.85% | 1.61% | 16.59% | 412266 | 1.027 | 168.09 | 2.49 | 19.71% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200109 | 2.34 | 2.46 | 2.32 | 2.46 | 5.13% | 0.82% | 13.36% | 440544 | 1.0769 | 176.25 | 2.44 | 17.31% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200108 | 2.43 | 2.49 | 2.27 | 2.34 | -1.68% | -2.5% | 7.83% | 458672 | 1.1014 | 180.26 | 2.4 | 15.38% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200107 | 2.26 | 2.38 | 2.26 | 2.38 | 4.85% | 1.28% | 9.68% | 247772 | 0.5827 | 95.37 | 2.35 | 12.98% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200106 | 2.24 | 2.29 | 2.19 | 2.27 | 2.25% | 1.34% | 4.61% | 270814 | 0.6073 | 99.4 | 2.24 | 7.69% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200103 | 2.11 | 2.22 | 2.11 | 2.22 | 5.21% | 1.37% | 2.3% | 238960 | 0.5245 | 85.84 | 2.19 | 5.29% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |
| 20200102 | 2.08 | 2.15 | 2.08 | 2.11 | 0.48% | -0.47% | -2.76% | 167201 | 0.355 | 58.1 | 2.12 | 1.92% | 2.11 | 0% | 2.19 | 0% | 2.17 | 0% | 1.45% |