赫美集团(002356)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.51	4.76	4.51	4.74	4.87%	1.94%	106.09%	135555	0.631	65.32	4.65	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230927	4.69	4.74	4.36	4.52	-3.62%	-0.22%	96.52%	226891	1.0269	107	4.53	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230926	4.71	4.76	4.66	4.69	-1.05%	-0.21%	103.91%	76863	0.3615	38.56	4.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230925	4.89	4.89	4.73	4.74	-2.47%	-0.63%	106.09%	90348	0.4311	44.21	4.77	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230922	4.9	4.94	4.83	4.86	-0.21%	-0.61%	111.3%	74309	0.3632	35.78	4.89	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230921	4.91	4.93	4.83	4.87	-0.61%	-0.2%	111.74%	83950	0.4096	38.82	4.88	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230920	4.95	5.02	4.83	4.9	-2.2%	-0.61%	113.04%	101649	0.5009	46.43	4.93	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230919	5.06	5.16	4.98	5.01	-1.57%	-0.6%	117.83%	119292	0.6014	54.81	5.04	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230918	4.96	5.18	4.89	5.09	2.62%	0.99%	121.3%	110802	0.5581	52.44	5.04	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230915	4.87	5.02	4.87	4.96	1.43%	0%	115.65%	70219	0.348	32.95	4.96	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230914	4.95	4.96	4.86	4.89	-0.81%	0%	112.61%	56264	0.2752	25.27	4.89	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230913	4.99	5.01	4.89	4.93	-0.8%	-0.2%	114.35%	49981	0.2468	22.24	4.94	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230912	5.06	5.07	4.95	4.97	-1.19%	-0.2%	116.09%	43996	0.2191	20.06	4.98	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230911	5.07	5.07	4.94	5.03	0.4%	0.6%	118.7%	46133	0.2307	20.93	5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230908	4.95	5.07	4.95	5.01	0%	0.4%	117.83%	47934	0.2394	21.35	4.99	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230907	5.07	5.12	4.99	5.01	-1.76%	-0.4%	117.83%	76481	0.3847	33.86	5.03	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230906	5.17	5.2	5.05	5.1	-0.97%	-0.2%	121.74%	75002	0.383	31.53	5.11	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230905	5.21	5.22	5.06	5.15	-0.77%	0.59%	123.91%	83017	0.4253	34.39	5.12	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230904	5.13	5.24	5.08	5.19	1.76%	0.78%	125.65%	88710	0.4573	34.58	5.15	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230901	4.94	5.11	4.93	5.1	3.45%	1.19%	121.74%	84963	0.4286	32.31	5.04	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230831	5.16	5.16	4.93	4.93	-3.71%	-1.4%	114.35%	102836	0.5137	37.39	5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230830	5.18	5.27	5.08	5.12	-2.29%	-0.19%	122.61%	81666	0.419	29.71	5.13	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230829	5.1	5.26	5	5.24	3.56%	1.55%	127.83%	93486	0.4823	63.31	5.16	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230828	5.6	5.6	5.01	5.06	-0.98%	-3.07%	120%	133778	0.6979	77	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230825	5.21	5.31	5.08	5.11	-2.48%	-1.54%	122.17%	79745	0.4135	25.66	5.19	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230824	5.18	5.29	5.18	5.24	1.35%	0%	127.83%	87244	0.4573	26.36	5.24	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230823	5.39	5.43	5.16	5.17	-3.9%	-1.52%	124.78%	135919	0.7129	36.01	5.25	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230822	5.55	5.55	5.29	5.38	-2%	-0.19%	133.91%	175588	0.9464	44.08	5.39	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230821	5.63	5.65	5.47	5.49	-1.61%	-1.08%	138.7%	103412	0.5743	26.77	5.55	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230818	5.74	5.77	5.56	5.58	-2.79%	-0.71%	142.61%	104848	0.5893	26.61	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230817	5.61	5.75	5.58	5.74	1.59%	1.06%	149.57%	149828	0.8515	36.17	5.68	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230816	5.74	5.81	5.62	5.65	-3.75%	-0.88%	145.65%	222750	1.2706	47.95	5.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230815	5.77	6.22	5.75	5.87	1.03%	-1.51%	155.22%	325864	1.9409	73.54	5.96	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230814	5.68	5.88	5.64	5.81	0.52%	0.87%	152.61%	223027	1.2843	51.66	5.76	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230811	5.99	6.13	5.77	5.78	-3.02%	-1.87%	151.3%	323793	1.9077	78.03	5.89	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230810	6.33	6.4	5.85	5.96	-1.32%	-1.81%	159.13%	579166	3.5157	201.21	6.07	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230809	5.45	6.04	5.39	6.04	10.02%	2.9%	162.61%	397060	2.331	161.3	5.87	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230808	5.48	5.62	5.43	5.49	-0.9%	0%	138.7%	123168	0.6757	38.09	5.49	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230807	5.52	5.58	5.4	5.54	-1.42%	0.73%	140.87%	210257	1.1562	67.61	5.5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230804	5.84	5.98	5.55	5.62	-4.91%	-1.58%	144.35%	471037	2.6913	161.97	5.71	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230803	6.2	6.27	5.85	5.91	3.68%	-2.8%	156.96%	658126	4.0039	264.17	6.08	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230802	5.16	5.7	5.16	5.7	10.04%	5.56%	147.83%	181679	0.9809	73.78	5.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230801	5.29	5.3	5.16	5.18	-2.63%	-0.77%	125.22%	81432	0.4249	30.1	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230731	5.17	5.33	5.17	5.32	2.5%	0.76%	131.3%	117404	0.6203	43.91	5.28	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230728	5.16	5.25	5.11	5.19	0.78%	0.19%	125.65%	86507	0.4482	31.52	5.18	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230727	5.16	5.33	5.12	5.15	-1.53%	-1.34%	123.91%	91838	0.479	33.6	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230726	5.23	5.3	5.17	5.23	-0.38%	0.38%	127.39%	76900	0.4008	27.39	5.21	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230725	5.2	5.31	5.16	5.25	1.35%	0.57%	128.26%	112366	0.5861	38.45	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230724	5.24	5.3	5.16	5.18	-1.33%	-0.77%	125.22%	131034	0.6842	43.05	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230721	5.3	5.4	5.24	5.25	-2.05%	-0.94%	128.26%	133666	0.7081	43.44	5.3	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230720	5.46	5.58	5.32	5.36	-1.29%	-0.56%	133.04%	223319	1.2036	67.78	5.39	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230719	5.26	5.5	5.26	5.43	3.04%	0.18%	136.09%	271257	1.469	72.76	5.42	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230718	5.23	5.28	5.16	5.27	0.38%	0.76%	129.13%	81538	0.4263	20.98	5.23	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230717	5.2	5.29	5.15	5.25	-0.19%	0.38%	128.26%	114579	0.5992	27.38	5.23	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230714	5.3	5.37	5.2	5.26	-0.75%	0%	128.7%	132686	0.6975	31.16	5.26	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230713	5.26	5.5	5.2	5.3	-0.38%	-0.56%	130.43%	186923	0.9955	45.88	5.33	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230712	5.26	5.39	5.24	5.32	0%	0.38%	131.3%	152954	0.8112	51.58	5.3	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230711	5.15	5.37	5.05	5.32	1.72%	0.95%	131.3%	230765	1.2159	61.26	5.27	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230710	5.17	5.4	5.08	5.23	-2.79%	0.58%	127.39%	270172	1.4062	98.62	5.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230707	5.41	5.54	5.15	5.38	-0.37%	-0.19%	133.91%	457480	2.4645	187.44	5.39	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230706	6.1	6.25	5.28	5.4	-7.06%	-4.59%	134.78%	706848	4.0005	260.16	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230705	5.35	5.81	5.28	5.81	10.04%	2.29%	152.61%	262705	1.4931	204.93	5.68	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230704	5.04	5.28	4.88	5.28	10%	1.54%	129.57%	365079	1.8999	199.61	5.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230703	4.75	4.8	4.4	4.8	10.09%	4.35%	108.7%	276141	1.27	161.5	4.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230630	3.95	4.36	3.94	4.36	10.1%	3.81%	89.57%	87362	0.3672	52.54	4.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230629	3.82	4.03	3.77	3.96	3.39%	0.76%	72.17%	73961	0.291	40.47	3.93	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230628	3.88	3.88	3.75	3.83	-0.26%	0.52%	66.52%	55204	0.2102	28.53	3.81	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230627	3.75	3.93	3.73	3.84	3.78%	0%	66.96%	105117	0.4032	55.35	3.84	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230626	3.76	3.8	3.69	3.7	-1.86%	-0.8%	60.87%	77374	0.2889	41.2	3.73	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230621	3.83	3.88	3.76	3.77	-1.82%	-1.05%	63.91%	66345	0.253	37.9	3.81	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230620	3.91	3.95	3.82	3.84	-1.79%	-0.52%	66.96%	80961	0.3123	48.55	3.86	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230619	4.02	4.05	3.88	3.91	-3.46%	-0.76%	70%	97339	0.3837	62.35	3.94	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230616	4.03	4.14	4.01	4.05	0.75%	-0.49%	76.09%	60877	0.2477	44.3	4.07	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230615	4.05	4.05	3.97	4.02	-0.99%	0.5%	74.78%	57139	0.2288	44.54	4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230614	4.01	4.12	3.97	4.06	1.25%	0.25%	76.52%	93809	0.3796	82.42	4.05	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230613	4.16	4.19	3.99	4.01	-3.14%	-1.23%	74.35%	90705	0.3682	89.92	4.06	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230612	4.25	4.25	4.12	4.14	-1.43%	-0.24%	80%	45994	0.1909	51.81	4.15	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230609	4.2	4.26	4.17	4.2	0.96%	0%	82.61%	41096	0.1727	47.95	4.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230608	4.21	4.25	4.15	4.16	-1.65%	-0.72%	80.87%	44811	0.1879	53.19	4.19	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230607	4.34	4.36	4.19	4.23	-2.53%	-0.7%	83.91%	52366	0.2229	63.81	4.26	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230606	4.42	4.43	4.33	4.34	-1.36%	-0.91%	88.7%	25109	0.11	30.97	4.38	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230605	4.41	4.43	4.37	4.4	0%	0%	91.3%	17526	0.0771	23.36	4.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230602	4.48	4.48	4.39	4.4	-1.12%	-0.68%	91.3%	25351	0.1123	34.88	4.43	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230601	4.3	4.6	4.3	4.45	2.53%	-0.67%	93.48%	51892	0.2325	115.14	4.48	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230531	4.41	4.42	4.33	4.34	-2.03%	-0.46%	88.7%	28102	0.1226	58.69	4.36	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230530	4.5	4.5	4.39	4.43	-0.67%	0%	92.61%	25743	0.114	36.09	4.43	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230529	4.48	4.53	4.44	4.46	0.22%	-0.67%	93.91%	32763	0.147	46.32	4.49	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230526	4.5	4.51	4.4	4.45	-1.33%	0.23%	93.48%	35358	0.157	48.66	4.44	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230525	4.58	4.6	4.47	4.51	-1.53%	-0.44%	96.09%	27766	0.1257	35.08	4.53	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230524	4.62	4.65	4.53	4.58	-0.87%	0%	99.13%	69679	0.3192	83.89	4.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230523	4.7	4.7	4.61	4.62	-1.7%	-0.86%	100.87%	18365	0.0856	23.7	4.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230522	4.75	4.78	4.67	4.7	-0.42%	-0.21%	104.35%	23984	0.1129	29.97	4.71	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230519	4.62	4.77	4.58	4.72	2.16%	0.64%	105.22%	32533	0.1526	38.89	4.69	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230518	4.6	4.65	4.49	4.62	0.43%	1.09%	100.87%	58356	0.2669	66.2	4.57	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230517	4.68	4.72	4.59	4.6	-2.13%	-0.65%	100%	53431	0.2473	63.02	4.63	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230516	4.74	4.78	4.68	4.7	-1.26%	-0.21%	104.35%	21643	0.1019	26.36	4.71	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230515	4.76	4.8	4.68	4.76	0%	0.63%	106.96%	37172	0.176	45.45	4.73	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230510	5.05	5.05	4.74	4.78	-3.63%	-1.24%	107.83%	82814	0.4007	189.36	4.84	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230509	5.05	5.09	4.95	4.96	-1.98%	-0.8%	115.65%	36842	0.1842	54.62	5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230508	5.1	5.14	5	5.06	-0.78%	0%	120%	24172	0.1224	38.48	5.06	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230505	5.1	5.16	5.04	5.1	-0.78%	0.2%	121.74%	26613	0.1355	43.82	5.09	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230504	5.01	5.19	5.01	5.14	1.78%	0.59%	123.48%	32521	0.1662	54.15	5.11	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230428	4.88	5.07	4.86	5.05	3.27%	1.41%	119.57%	45256	0.2256	74.89	4.98	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230427	4.98	4.98	4.88	4.89	-1.61%	-0.61%	112.61%	25699	0.1264	42.14	4.92	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230426	4.96	5.02	4.91	4.97	0.4%	0.2%	116.09%	20510	0.1018	33.79	4.96	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230425	5	5.05	4.87	4.95	-1.2%	0.2%	115.22%	35751	0.1767	59.91	4.94	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230424	4.92	5.05	4.84	5.01	0.6%	1.01%	117.83%	35192	0.1745	59.82	4.96	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230421	5.09	5.13	4.95	4.98	-2.16%	-0.8%	116.52%	39119	0.1965	66.35	5.02	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230420	5.2	5.2	5.03	5.09	-1.74%	0%	121.3%	51539	0.2622	91.39	5.09	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230419	5.18	5.25	5.17	5.18	-0.58%	-0.38%	125.22%	22957	0.1194	43.76	5.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230418	5.2	5.26	5.13	5.21	0.39%	0.58%	126.52%	36986	0.1915	67.11	5.18	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230417	5.25	5.25	5.17	5.19	-0.38%	-0.19%	125.65%	34132	0.1774	62.24	5.2	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230414	5.26	5.26	5.18	5.21	0%	-0.19%	126.52%	22290	0.1163	41.79	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230413	5.2	5.24	5.2	5.21	-0.76%	-0.19%	126.52%	25632	0.1337	49.57	5.22	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230412	5.33	5.35	5.23	5.25	-1.13%	-0.38%	128.26%	27759	0.1462	54.27	5.27	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230411	5.27	5.34	5.2	5.31	1.34%	0.76%	130.87%	34281	0.1806	63.78	5.27	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230410	5.3	5.35	5.22	5.24	-1.87%	-0.38%	127.83%	37946	0.1997	62.55	5.26	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230407	5.4	5.4	5.3	5.34	0.38%	0%	132.17%	21549	0.1151	35.63	5.34	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230406	5.37	5.37	5.3	5.32	-0.56%	-0.19%	131.3%	21068	0.1122	33.49	5.33	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230404	5.45	5.45	5.29	5.35	-1.47%	0%	132.61%	39536	0.2114	58.53	5.35	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230403	5.44	5.47	5.36	5.43	-0.37%	0.56%	136.09%	28555	0.1543	42.81	5.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230331	5.46	5.51	5.41	5.45	0.55%	0%	136.96%	20907	0.114	31.33	5.45	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230330	5.51	5.59	5.42	5.42	-1.63%	-0.91%	135.65%	26381	0.1442	38.06	5.47	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230329	5.54	5.57	5.44	5.51	0%	0.36%	139.57%	33672	0.185	48.95	5.49	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230328	5.55	5.63	5.49	5.51	-0.54%	-0.72%	139.57%	42021	0.2332	63.76	5.55	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230327	5.35	5.6	5.33	5.54	3.17%	1.09%	140.87%	77848	0.4267	116.35	5.48	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230324	5.34	5.39	5.33	5.37	0.56%	0.19%	133.48%	21426	0.1149	34.65	5.36	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230323	5.31	5.39	5.31	5.34	0.38%	0%	132.17%	24504	0.1309	59.25	5.34	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230322	5.37	5.44	5.3	5.32	-0.93%	-0.93%	131.3%	37928	0.2035	61.33	5.37	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230321	5.24	5.39	5.24	5.37	2.29%	0.56%	133.48%	26589	0.1421	45.73	5.34	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230320	5.29	5.31	5.18	5.25	-0.57%	0.38%	128.26%	29673	0.1552	50.29	5.23	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230317	5.35	5.38	5.27	5.28	-0.94%	-0.75%	129.57%	37882	0.2016	66.31	5.32	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230316	5.4	5.4	5.33	5.33	-1.3%	-0.37%	131.74%	24699	0.1322	43.69	5.35	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230315	5.37	5.44	5.37	5.4	0.56%	0%	134.78%	15082	0.0815	25.42	5.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230314	5.47	5.5	5.34	5.37	-1.65%	-0.56%	133.48%	49586	0.2679	78.27	5.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230313	5.43	5.47	5.37	5.46	0.74%	0.74%	137.39%	28287	0.1532	45.93	5.42	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230310	5.52	5.55	5.42	5.42	-2.52%	-0.55%	135.65%	56214	0.3065	87.96	5.45	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230309	5.62	5.62	5.55	5.56	-0.54%	-0.18%	141.74%	15348	0.0855	23.58	5.57	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230308	5.53	5.59	5.45	5.59	1.08%	1.08%	143.04%	29017	0.1606	38.5	5.53	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230307	5.6	5.6	5.52	5.53	-0.72%	-0.36%	140.43%	31021	0.1721	38.99	5.55	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230306	5.59	5.6	5.55	5.57	-0.18%	0%	142.17%	21516	0.1198	25.35	5.57	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230303	5.56	5.6	5.56	5.58	0.36%	0%	142.61%	27671	0.1545	29.25	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230302	5.61	5.62	5.56	5.56	-0.54%	-0.36%	141.74%	26935	0.1503	27.42	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230301	5.63	5.64	5.58	5.59	-0.71%	-0.18%	143.04%	24353	0.1364	23.39	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230228	5.62	5.65	5.6	5.63	0.36%	0.18%	144.78%	15492	0.0871	14.44	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230227	5.67	5.67	5.59	5.61	-1.06%	-0.36%	143.91%	21349	0.1201	18.46	5.63	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230224	5.67	5.68	5.59	5.67	0.89%	0.53%	146.52%	21297	0.1201	18.05	5.64	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230223	5.7	5.7	5.57	5.62	-1.06%	-0.18%	144.35%	43560	0.2451	36.21	5.63	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230222	5.63	5.72	5.62	5.68	0.35%	0.18%	146.96%	31134	0.1765	26.75	5.67	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230221	5.69	5.7	5.64	5.66	-0.53%	0%	146.09%	32261	0.1827	27.31	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230220	5.65	5.77	5.62	5.69	0.53%	-0.35%	147.39%	48259	0.2757	41.82	5.71	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230217	5.67	5.72	5.62	5.66	0.18%	0%	146.09%	45159	0.2557	42.78	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230216	5.68	5.84	5.62	5.65	-0.7%	-1.22%	145.65%	68631	0.3928	67.96	5.72	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230215	5.77	5.77	5.67	5.69	-1.22%	-0.18%	147.39%	40409	0.2304	42.5	5.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230214	5.71	5.83	5.66	5.76	1.23%	0.52%	150.43%	60090	0.3445	66.04	5.73	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230213	5.72	5.75	5.67	5.69	-0.52%	-0.18%	147.39%	27518	0.1569	33.61	5.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230210	5.63	5.73	5.63	5.72	1.6%	0.53%	148.7%	44952	0.2559	57.26	5.69	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230209	5.69	5.73	5.63	5.63	-1.4%	-0.53%	144.78%	50788	0.2873	71.35	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230208	5.75	5.78	5.68	5.71	-0.35%	-0.17%	148.26%	38246	0.2186	60	5.72	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230207	5.6	5.74	5.56	5.73	2.87%	0.53%	149.13%	76435	0.4354	135.25	5.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230206	5.63	5.65	5.56	5.57	-1.07%	-0.18%	142.17%	29459	0.1643	56.36	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230203	5.58	5.65	5.54	5.63	0.54%	0.54%	144.78%	43681	0.2444	79.85	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230202	5.64	5.65	5.54	5.6	-0.53%	0.36%	143.48%	49313	0.2751	90.56	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230201	5.7	5.71	5.58	5.63	-0.88%	0.18%	144.78%	47659	0.2678	91.74	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230131	5.67	5.69	5.62	5.68	0.18%	0.35%	146.96%	24980	0.1413	49.67	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230130	5.7	5.78	5.66	5.67	-0.18%	-0.87%	146.52%	41828	0.2392	76.97	5.72	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230120	5.64	5.7	5.59	5.68	1.07%	0.53%	146.96%	34082	0.1925	62.19	5.65	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230119	5.55	5.66	5.55	5.62	0.9%	0.36%	144.35%	32044	0.1796	60.28	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230118	5.6	5.6	5.55	5.57	0.18%	0%	142.17%	22632	0.1261	34.76	5.57	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230117	5.59	5.63	5.54	5.56	-0.89%	0%	141.74%	32405	0.1803	48.37	5.56	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230116	5.73	5.73	5.57	5.61	-1.58%	-0.36%	143.91%	50788	0.2857	71.34	5.63	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230113	5.57	5.73	5.55	5.7	2.33%	0.71%	147.83%	44276	0.2507	58.7	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230112	5.63	5.64	5.57	5.57	-1.07%	-0.54%	142.17%	34501	0.1931	43.41	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230111	5.64	5.69	5.6	5.63	-0.35%	-0.18%	144.78%	29704	0.1675	37.85	5.64	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230110	5.75	5.78	5.64	5.65	-1.57%	-0.53%	145.65%	47049	0.2674	61.45	5.68	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230109	5.72	5.84	5.71	5.74	0.53%	-0.35%	149.57%	42520	0.245	59.51	5.76	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230106	5.73	5.84	5.66	5.71	-0.52%	-0.35%	148.26%	54197	0.3104	75.27	5.73	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230105	6	6.1	5.7	5.74	-1.54%	-1.37%	149.57%	102953	0.5989	141.93	5.82	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230104	5.87	5.89	5.75	5.83	-0.68%	0%	153.48%	40177	0.2342	53.39	5.83	0%	2.26	0%	2.37	0%	2.3	0%	0%
20230103	5.84	6	5.83	5.87	0.51%	-0.17%	155.22%	76174	0.4478	80.11	5.88	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221230	5.65	5.86	5.63	5.84	3.36%	0.86%	153.91%	101364	0.5864	97.54	5.79	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221229	5.47	5.77	5.46	5.65	3.1%	0.71%	145.65%	85198	0.4783	95.58	5.61	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221228	5.51	5.58	5.45	5.48	-0.72%	-0.36%	138.26%	41096	0.2261	46.09	5.5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221227	5.53	5.55	5.46	5.52	-0.18%	0.36%	140%	33445	0.184	36.53	5.5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221226	5.49	5.53	5.44	5.53	0.73%	0.91%	140.43%	36219	0.1985	38.24	5.48	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221223	5.52	5.66	5.46	5.49	-1.26%	-0.72%	138.7%	56803	0.3139	55.2	5.53	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221222	5.8	5.83	5.55	5.56	-4.14%	-1.94%	141.74%	70837	0.4013	64.74	5.67	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221221	5.75	5.89	5.63	5.8	0.87%	0.35%	152.17%	131569	0.7609	121.34	5.78	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221220	5.69	5.94	5.42	5.75	6.48%	-0.52%	150%	246068	1.4228	241.62	5.78	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221219	5.47	5.52	5.36	5.4	0.19%	-0.18%	134.78%	43095	0.2333	44.85	5.41	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221216	5.49	5.49	5.36	5.39	-0.92%	0%	134.35%	32439	0.175	33.59	5.39	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221215	5.56	5.59	5.4	5.44	-1.45%	-0.55%	136.52%	49384	0.2699	51.79	5.47	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221214	5.46	5.64	5.42	5.52	0.36%	-0.18%	140%	59640	0.3298	60.22	5.53	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221213	5.53	5.65	5.47	5.5	-0.9%	-0.9%	139.13%	61400	0.3407	70.29	5.55	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221212	5.8	5.82	5.49	5.55	-4.97%	-1.25%	141.3%	123827	0.6964	146.44	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221209	5.64	5.86	5.59	5.84	3.55%	1.39%	153.91%	138848	0.8004	187.9	5.76	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221208	5.57	5.65	5.54	5.64	1.44%	0.71%	145.22%	73284	0.4102	108.6	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221207	5.6	5.68	5.55	5.56	-1.42%	-0.36%	141.74%	62067	0.3465	92.3	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221206	5.41	5.74	5.35	5.64	4.44%	1.44%	145.22%	131567	0.7319	201.18	5.56	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221205	5.37	5.52	5.37	5.4	0.56%	-0.55%	134.78%	44023	0.2389	74.94	5.43	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221202	5.36	5.38	5.31	5.37	0.37%	0.37%	133.48%	34124	0.1825	56.4	5.35	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221201	5.41	5.43	5.35	5.35	0.19%	-0.56%	132.61%	27295	0.1468	44.95	5.38	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221130	5.39	5.42	5.34	5.34	-0.93%	-0.74%	132.17%	26699	0.1436	41.33	5.38	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221129	5.45	5.47	5.37	5.39	0%	-0.37%	134.35%	34607	0.1873	47.66	5.41	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221128	5.31	5.39	5.27	5.39	1.13%	0.75%	134.35%	27152	0.1452	35.82	5.35	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221125	5.4	5.4	5.32	5.33	-1.3%	-0.19%	131.74%	31456	0.1681	38.78	5.34	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221124	5.44	5.47	5.34	5.4	0.19%	0%	134.78%	38646	0.2085	46.02	5.4	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221123	5.46	5.51	5.35	5.39	-1.1%	-0.37%	134.35%	45506	0.246	53.97	5.41	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221122	5.56	5.59	5.43	5.45	-1.09%	-0.73%	136.96%	43604	0.2395	53.28	5.49	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221121	5.57	5.57	5.48	5.51	-1.43%	0.18%	139.57%	43338	0.2385	52.73	5.5	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221118	5.67	5.69	5.58	5.59	-1.41%	-0.53%	143.04%	33692	0.1892	39.3	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221117	5.6	5.79	5.6	5.67	0.71%	-0.53%	146.52%	57466	0.3278	68.13	5.7	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221116	5.58	5.76	5.53	5.63	1.26%	-0.35%	144.78%	105829	0.5979	126.53	5.65	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221115	5.59	5.64	5.5	5.56	0%	0.36%	141.74%	55332	0.3063	65.49	5.54	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221114	5.75	5.75	5.53	5.56	-2.11%	-0.71%	141.74%	69868	0.3911	85.39	5.6	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221111	5.74	5.82	5.58	5.68	-0.18%	-1.05%	146.96%	70667	0.4054	92.21	5.74	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221110	5.53	5.74	5.45	5.69	2.89%	1.25%	147.39%	74313	0.4179	99.48	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221109	5.61	5.68	5.51	5.53	-1.6%	-0.9%	140.43%	33952	0.1893	48.37	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221108	5.76	5.76	5.59	5.62	-2.43%	-0.71%	144.35%	48484	0.2743	69.41	5.66	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221107	5.63	5.91	5.59	5.76	2.67%	-0.35%	150.43%	96710	0.5586	138.74	5.78	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221104	5.58	5.67	5.57	5.61	0.54%	-0.18%	143.91%	36875	0.2073	54.59	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221103	5.61	5.69	5.57	5.58	-1.59%	-0.71%	142.61%	48135	0.2703	72.45	5.62	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221102	5.45	5.73	5.27	5.67	5.19%	2.9%	146.52%	97570	0.5376	143.08	5.51	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221101	5.37	5.51	5.29	5.39	1.51%	-0.37%	134.35%	51242	0.2772	79.93	5.41	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221031	5.44	5.44	5.25	5.31	-2.57%	-0.56%	130.87%	55936	0.2987	84.6	5.34	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221028	5.62	5.78	5.42	5.45	-2.15%	-1.8%	136.96%	58880	0.3268	92.61	5.55	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221027	5.6	5.67	5.53	5.57	-0.54%	-0.18%	142.17%	31253	0.1744	49.09	5.58	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221026	5.67	5.75	5.6	5.6	-1.23%	-0.71%	143.48%	41052	0.2317	63.87	5.64	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221025	5.68	5.74	5.49	5.67	-0.18%	1.07%	146.52%	69162	0.3877	104.58	5.61	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221024	5.89	5.89	5.63	5.68	-2.91%	-1.22%	146.96%	63273	0.3639	96.2	5.75	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221021	5.96	5.98	5.85	5.85	-0.17%	-1.02%	154.35%	31716	0.1873	49.13	5.91	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221020	5.99	6.03	5.85	5.86	-2.33%	-1.01%	154.78%	53653	0.3178	79.28	5.92	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221019	5.93	6.09	5.91	6	0.5%	0.17%	160.87%	51044	0.306	73.79	5.99	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221018	6.04	6.08	5.96	5.97	-1.16%	-0.67%	159.57%	54321	0.3264	70.76	6.01	0%	2.26	0%	2.37	0%	2.3	0%	0%
20221017	6.13	6.14	5.98	6.04	-0.82%	0.17%	162.61%	49396	0.298	62.52	6.03	0%	2.26	0%	2.37	0%	2.3	0%	0%
20220721	5.54	5.75	5.51	5.62	0.9%	-0.35%	144.35%	69960	0.3947	126.99	5.64	157.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220720	5.67	5.68	5.53	5.57	-0.89%	-0.18%	142.17%	65526	0.3658	117.69	5.58	154.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220719	5.61	5.65	5.58	5.62	0.36%	0.18%	144.35%	40544	0.2275	73.2	5.61	156.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220718	5.52	5.73	5.52	5.6	1.45%	-0.36%	143.48%	77837	0.4373	140.7	5.62	156.62%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220715	5.75	5.75	5.52	5.52	-4.17%	-1.25%	140%	111175	0.6212	199.86	5.59	155.25%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220714	5.93	5.95	5.76	5.76	-1.87%	-1.2%	150.43%	79619	0.4639	149.26	5.83	166.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220713	5.85	5.93	5.76	5.87	0%	0.51%	155.22%	83138	0.4855	156.2	5.84	166.67%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220712	6.02	6.08	5.86	5.87	-4.08%	-1.51%	155.22%	137247	0.8183	263.28	5.96	172.15%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220711	6	6.16	5.97	6.12	3.2%	1.16%	166.09%	170895	1.0343	332.78	6.05	176.26%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220708	5.99	6.1	5.87	5.93	-1%	-0.5%	157.83%	156713	0.9338	300.44	5.96	172.15%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220707	6	6.28	5.66	5.99	-0.5%	0.84%	160.43%	291392	1.7318	557.19	5.94	171.23%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220706	6.39	6.39	5.82	6.02	3.61%	-1.63%	161.74%	599981	3.6722	1181.49	6.12	179.45%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220705	5.81	5.81	5.81	5.81	10.04%	0%	152.61%	29807	0.1732	55.73	5.81	165.3%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220701	5.31	5.35	5.13	5.28	-1.31%	0.76%	129.57%	75214	0.3944	126.89	5.24	139.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220630	5.31	5.44	5.31	5.35	0.94%	-0.37%	132.61%	74743	0.4016	129.21	5.37	145.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220629	5.29	5.35	5.25	5.3	0%	0.38%	130.43%	31968	0.1689	54.34	5.28	141.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220628	5.23	5.33	5.21	5.3	1.53%	0.19%	130.43%	48465	0.2562	82.43	5.29	141.55%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220627	5.18	5.25	5.18	5.22	0.19%	0%	126.96%	29924	0.1562	50.26	5.22	138.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220624	5.11	5.22	5.11	5.21	1.96%	0.58%	126.52%	40164	0.208	66.92	5.18	136.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220623	5.08	5.13	5.04	5.11	1.79%	0.59%	122.17%	44373	0.2252	72.46	5.08	131.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220622	5.02	5.14	5.02	5.02	0.2%	-1.18%	118.26%	50516	0.2564	82.49	5.08	131.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220621	5.15	5.15	4.99	5.01	-2.15%	-0.6%	117.83%	50569	0.2551	82.08	5.04	130.14%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220620	5.18	5.22	5.03	5.12	-3.21%	0.39%	122.61%	119036	0.6068	195.23	5.1	132.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220617	5.24	5.41	5.13	5.29	0.95%	0.38%	130%	65339	0.3441	110.71	5.27	140.64%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220616	5.34	5.37	5.18	5.24	-1.87%	-0.76%	127.83%	64414	0.3401	109.42	5.28	141.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220615	5.29	5.45	5.27	5.34	1.14%	0%	132.17%	46028	0.2457	79.05	5.34	143.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220614	5.32	5.33	5.21	5.28	-0.94%	0.19%	129.57%	41583	0.2193	70.56	5.27	140.64%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220613	5.25	5.37	5.24	5.33	0%	0.38%	131.74%	33213	0.1764	56.75	5.31	142.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220610	5.2	5.39	5.18	5.33	2.5%	0.38%	131.74%	49208	0.2612	84.04	5.31	142.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220609	5.19	5.25	5.13	5.2	0.19%	-0.19%	126.09%	37410	0.1949	62.71	5.21	137.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220608	5.24	5.28	5.17	5.19	-0.95%	-0.38%	125.65%	42087	0.2192	70.53	5.21	137.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220607	5.21	5.27	5.17	5.24	0.38%	0.19%	127.83%	41379	0.2165	69.66	5.23	138.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220606	5.15	5.27	5.09	5.22	-1.14%	0.97%	126.96%	77901	0.4031	129.69	5.17	136.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220602	5.36	5.5	5.24	5.28	-1.49%	-1.86%	129.57%	88319	0.4753	152.92	5.38	145.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220601	5.25	5.36	5.25	5.36	0.94%	0.75%	133.04%	47329	0.2517	80.98	5.32	142.92%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220531	5.3	5.35	5.15	5.31	0.57%	0.38%	130.87%	70902	0.375	120.65	5.29	141.55%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220530	5.14	5.29	5.14	5.28	3.13%	1.15%	129.57%	64408	0.3359	108.07	5.22	138.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220527	5.09	5.16	5.06	5.12	0.59%	0.39%	122.61%	62830	0.3202	103.02	5.1	132.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220526	5.16	5.21	5.06	5.09	-0.97%	-0.39%	121.3%	65793	0.3364	108.23	5.11	133.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220525	4.98	5.18	4.98	5.14	3.63%	0.59%	123.48%	68719	0.3513	113.03	5.11	133.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220524	5.14	5.22	4.95	4.96	-4.06%	-1.59%	115.65%	90400	0.4559	146.68	5.04	130.14%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220523	5.11	5.24	5.06	5.17	1.77%	0.19%	124.78%	70250	0.3625	116.63	5.16	135.62%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220520	4.96	5.17	4.95	5.08	2.63%	0.4%	120.87%	90248	0.4567	146.94	5.06	131.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220519	4.95	5.08	4.95	4.95	-4.99%	-0.6%	115.22%	177315	0.8832	284.16	4.98	127.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220518	5.26	5.35	5.16	5.21	-1.51%	-0.95%	126.52%	66228	0.3482	112.03	5.26	140.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220517	5.16	5.34	5.16	5.29	2.32%	0.19%	130%	62298	0.3287	105.76	5.28	141.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220516	5	5.24	4.98	5.17	2.99%	0%	124.78%	63906	0.3302	106.24	5.17	136.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220513	5.14	5.21	5	5.02	-0.79%	-1.38%	118.26%	75728	0.3852	123.93	5.09	132.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220512	4.8	5.06	4.8	5.06	4.98%	1.61%	120%	81824	0.4078	131.21	4.98	127.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220511	4.98	5.06	4.81	4.82	-3.98%	-2.43%	109.57%	81305	0.4017	129.24	4.94	125.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220510	5.1	5.15	4.96	5.02	-0.59%	-0.59%	118.26%	44836	0.2263	72.81	5.05	130.59%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220509	4.74	5.09	4.74	5.05	2.23%	2.64%	119.57%	78799	0.3879	124.8	4.92	124.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220506	4.98	5.07	4.94	4.94	-5%	-0.8%	114.78%	86004	0.4285	137.87	4.98	127.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220505	5.49	5.5	5.12	5.2	-1.89%	-1.52%	126.09%	133080	0.7033	226.28	5.28	141.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220429	5.3	5.3	5.18	5.3	4.95%	0.76%	130.43%	131889	0.694	223.29	5.26	140.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220428	4.85	5.05	4.84	5.05	4.99%	2.23%	119.57%	95229	0.4704	151.35	4.94	125.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220427	4.72	4.82	4.63	4.81	0.84%	1.48%	109.13%	57347	0.272	87.51	4.74	116.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220426	4.8	4.96	4.63	4.77	-2.05%	0.42%	107.39%	96034	0.4557	146.62	4.75	116.89%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220425	5.03	5.09	4.84	4.87	-3.18%	-1.62%	111.74%	85012	0.4204	135.26	4.95	126.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220422	5.02	5.11	4.78	5.03	0.4%	1.62%	118.7%	118640	0.5878	189.12	4.95	126.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220421	5.09	5.19	5	5.01	-1.96%	-0.99%	117.83%	112231	0.5675	182.59	5.06	131.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220420	4.98	5.18	4.91	5.11	2.61%	0.39%	122.17%	141181	0.7184	231.14	5.09	132.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220419	4.83	5.05	4.83	4.98	3.11%	0%	116.52%	115929	0.5775	185.8	4.98	127.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220418	4.6	4.84	4.59	4.83	4.77%	1.26%	110%	100627	0.4795	154.27	4.77	117.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220415	4.35	4.62	4.35	4.61	4.06%	2.22%	100.43%	65284	0.2944	94.72	4.51	105.94%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220414	4.49	4.59	4.37	4.43	-1.56%	-0.67%	92.61%	78562	0.3501	112.64	4.46	103.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220413	4.74	4.75	4.47	4.5	-4.46%	-1.53%	95.65%	117074	0.5349	172.1	4.57	108.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220412	4.7	4.88	4.69	4.71	0.43%	-1.46%	104.78%	102828	0.4913	158.07	4.78	118.26%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220411	4.56	4.88	4.52	4.69	0.64%	-0.42%	103.91%	151345	0.7124	229.21	4.71	115.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220408	4.97	5.14	4.66	4.66	-5.09%	-4.31%	102.61%	229049	1.1159	359.03	4.87	122.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220407	4.78	4.91	4.61	4.91	4.91%	0.41%	113.48%	134034	0.6549	210.71	4.89	123.29%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220401	4.34	4.48	4.3	4.48	4.92%	0.45%	94.78%	137572	0.6131	197.26	4.46	103.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220331	4.42	4.45	4.25	4.27	-3.83%	-1.84%	85.65%	122290	0.5318	171.1	4.35	98.63%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220330	4.29	4.47	4.22	4.44	4.23%	0.23%	93.04%	125908	0.5574	179.34	4.43	102.28%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220329	4.15	4.37	4.12	4.26	2.16%	0%	85.22%	97540	0.4151	133.55	4.26	94.52%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220328	4.06	4.22	4.02	4.17	3.73%	0%	81.3%	104786	0.4366	140.47	4.17	90.41%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220325	4.08	4.16	4.01	4.02	-3.37%	-1.71%	74.78%	104541	0.4275	137.54	4.09	86.76%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220324	3.94	4.16	3.93	4.16	5.05%	0.48%	80.87%	162162	0.6708	215.82	4.14	89.04%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220323	3.94	4.04	3.9	3.96	0.51%	-0.25%	72.17%	52247	0.2074	66.73	3.97	81.28%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220322	3.97	3.99	3.93	3.94	-1.01%	-0.51%	71.3%	36957	0.1462	47.04	3.96	80.82%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220321	3.97	4.01	3.96	3.98	-0.5%	-0.25%	73.04%	31540	0.1257	40.44	3.99	82.19%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220318	3.99	4.01	3.96	4	0.25%	0.25%	73.91%	31573	0.126	40.54	3.99	82.19%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220317	4	4.04	3.97	3.99	-0.25%	-0.25%	73.48%	41554	0.1663	53.51	4	82.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220316	3.95	4.02	3.92	4	1.27%	0.76%	73.91%	36974	0.1468	47.23	3.97	81.28%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220315	3.99	4.03	3.95	3.95	-1.5%	-0.75%	71.74%	41373	0.1647	52.99	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220314	4.03	4.07	3.98	4.01	-1.23%	-0.25%	74.35%	46046	0.1852	59.59	4.02	83.56%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220311	4.07	4.12	3.98	4.06	0.74%	0.5%	76.52%	52655	0.2126	68.4	4.04	84.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220310	3.97	4.07	3.91	4.03	1.26%	1.26%	75.22%	82673	0.3287	105.76	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220309	3.88	4.08	3.84	3.98	2.31%	0%	73.04%	80553	0.3207	103.18	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220308	3.92	3.96	3.88	3.89	-1.52%	-0.51%	69.13%	45469	0.178	57.27	3.91	78.54%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220307	3.99	4.08	3.91	3.95	-1%	-0.75%	71.74%	48559	0.1935	62.26	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220304	4.05	4.06	3.95	3.99	-1.48%	-0.25%	73.48%	60159	0.2405	77.38	4	82.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220303	4.05	4.11	4.05	4.05	-0.25%	-0.49%	76.09%	42172	0.1716	55.21	4.07	85.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220302	4.1	4.1	4.03	4.06	-0.49%	0%	76.52%	60594	0.2459	79.12	4.06	85.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220301	4.04	4.14	4.02	4.08	0.25%	0%	77.39%	43060	0.1756	56.5	4.08	86.3%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220228	4.14	4.14	3.99	4.07	-1.69%	0.74%	76.96%	75015	0.3032	97.55	4.04	84.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220225	4.05	4.26	4.05	4.14	1.47%	-0.48%	80%	67262	0.2801	90.12	4.16	89.95%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220224	4.25	4.29	4.01	4.08	-3.32%	-1.21%	77.39%	84122	0.3475	111.8	4.13	88.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220223	4.02	4.22	3.95	4.22	4.98%	1.69%	83.48%	65642	0.2726	87.71	4.15	89.5%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220222	4.18	4.18	3.99	4.02	-4.06%	-0.5%	74.78%	65597	0.2651	85.29	4.04	84.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220221	4.3	4.3	4.17	4.19	-2.1%	-0.24%	82.17%	47381	0.199	64.03	4.2	91.78%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220218	4.25	4.34	4.25	4.28	-0.47%	-0.23%	86.09%	26228	0.1124	36.16	4.29	95.89%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220217	4.34	4.4	4.25	4.3	0.7%	-0.23%	86.96%	49185	0.2119	68.18	4.31	96.8%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220216	4.4	4.4	4.25	4.27	-3.39%	-0.93%	85.65%	83762	0.3607	116.05	4.31	96.8%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220215	4.18	4.42	4.13	4.42	4.99%	0.91%	92.17%	124391	0.5448	175.28	4.38	100%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220214	4.3	4.35	4.18	4.21	-3.44%	-0.47%	83.04%	60257	0.255	82.04	4.23	93.15%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220211	4.35	4.52	4.27	4.36	-0.91%	0%	89.57%	88804	0.3868	124.45	4.36	99.09%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220210	4.55	4.59	4.27	4.4	0.69%	-1.79%	91.3%	158095	0.708	227.79	4.48	104.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20220209	4.32	4.37	4.18	4.37	5.05%	0.23%	90%	59709	0.2601	83.68	4.36	99.09%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211203	5.26	5.26	5.26	5.26	4.99%	0%	128.7%	8839	0.0465	14.96	5.26	140.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211202	5.01	5.01	4.92	5.01	5.03%	0%	117.83%	96334	0.4822	155.14	5.01	128.77%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211201	4.77	4.77	4.61	4.77	5.07%	0.21%	107.39%	278879	1.3272	427.01	4.76	117.35%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211130	4.54	4.54	4.54	4.54	5.09%	0%	97.39%	48514	0.2203	70.88	4.54	107.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211129	4.02	4.32	4.02	4.32	5.11%	1.89%	87.83%	158694	0.6722	216.27	4.24	93.61%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211126	3.98	4.15	3.98	4.11	2.24%	0.98%	78.7%	122039	0.4966	159.78	4.07	85.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211125	3.92	4.11	3.89	4.02	2.29%	0.5%	74.78%	147616	0.5901	189.86	4	82.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211124	3.89	3.99	3.89	3.93	-1.26%	0%	70.87%	107064	0.4204	135.26	3.93	79.45%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211123	4.15	4.19	3.96	3.98	-1.24%	-2.45%	73.04%	185490	0.7563	243.33	4.08	86.3%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211122	3.75	4.03	3.74	4.03	4.95%	3.33%	75.22%	135394	0.5278	169.81	3.9	78.08%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211119	3.93	3.94	3.82	3.84	-1.79%	-0.78%	66.96%	116267	0.45	144.78	3.87	76.71%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211118	3.89	4.01	3.87	3.91	-1.26%	-0.51%	70%	126544	0.4979	160.19	3.93	79.45%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211117	3.92	4.05	3.84	3.96	1.54%	0.25%	72.17%	150507	0.5949	191.4	3.95	80.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211116	3.94	4.1	3.9	3.9	-5.11%	-0.76%	69.57%	222011	0.8719	280.53	3.93	79.45%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211115	4.33	4.33	4.11	4.11	-5.08%	-0.96%	78.7%	164960	0.6843	220.17	4.15	89.5%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211112	4.28	4.48	4.23	4.33	0.93%	-0.23%	88.26%	192982	0.8384	269.75	4.34	98.17%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211111	4.52	4.63	4.22	4.29	-3.38%	-2.05%	86.52%	314429	1.3765	442.88	4.38	100%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211110	4.21	4.44	4.2	4.44	4.96%	1.83%	93.04%	174074	0.7585	244.04	4.36	99.09%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211109	3.94	4.23	3.91	4.23	4.96%	3.17%	83.91%	250142	1.0263	330.2	4.1	87.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211108	3.9	4.03	3.84	4.03	4.95%	0.25%	75.22%	244020	0.9805	315.47	4.02	83.56%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211105	3.91	4.03	3.83	3.84	-3.03%	-1.54%	66.96%	132367	0.5167	166.24	3.9	78.08%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211104	3.9	4.15	3.82	3.96	0%	-0.5%	72.17%	227380	0.905	291.17	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211103	3.76	3.96	3.61	3.96	5.04%	3.94%	72.17%	232247	0.8845	284.58	3.81	73.97%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211102	3.74	3.98	3.74	3.77	-4.31%	-0.53%	63.91%	282988	1.0728	345.16	3.79	73.06%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211101	4.01	4.09	3.94	3.94	-5.06%	-0.51%	71.3%	109505	0.4333	139.41	3.96	80.82%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211029	4.59	4.59	4.15	4.15	-5.03%	-2.81%	80.43%	428739	1.8307	589.01	4.27	94.98%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211028	4.37	4.37	4.37	4.37	5.05%	0%	90%	14512	0.0634	20.4	4.37	99.54%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211027	4	4.16	3.98	4.16	5.05%	1.96%	80.87%	118777	0.4842	155.79	4.08	86.3%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211026	4.01	4.14	3.95	3.96	-4.81%	-0.5%	72.17%	315309	1.2548	403.72	3.98	81.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211025	4.31	4.42	4.16	4.16	-5.02%	-1.19%	80.87%	204559	0.8615	277.18	4.21	92.24%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211022	4.38	4.57	4.38	4.38	-4.99%	-0.68%	90.43%	244542	1.0783	346.93	4.41	101.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211021	4.66	4.74	4.61	4.61	-4.95%	-0.22%	100.43%	139267	0.6436	207.07	4.62	110.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211020	5.1	5.34	4.85	4.85	-4.9%	-3%	110.87%	268140	1.3419	431.74	5	128.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211019	5.1	5.19	5.1	5.1	-5.03%	-0.2%	121.74%	65010	0.3319	106.79	5.11	133.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211018	5.37	5.48	5.37	5.37	-4.96%	0%	133.48%	108931	0.5853	188.31	5.37	145.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211015	5.95	5.96	5.65	5.65	-5.04%	-0.35%	145.65%	54459	0.3087	99.32	5.67	158.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211014	5.88	5.95	5.63	5.95	1.19%	2.76%	158.7%	59772	0.3458	111.26	5.79	164.38%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211013	6.12	6.19	5.88	5.88	-5.01%	-1.34%	155.65%	77151	0.4595	147.84	5.96	172.15%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211012	6.28	6.44	6.1	6.19	-0.32%	-1.59%	169.13%	65243	0.4106	132.11	6.29	187.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211011	5.91	6.21	5.91	6.21	5.08%	1.97%	170%	73133	0.4454	143.3	6.09	178.08%	2.26	0%	2.37	0%	2.3	0%	0.83%
20211008	5.7	5.91	5.64	5.91	4.97%	1.03%	156.96%	63092	0.3688	118.66	5.85	167.12%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210930	5.61	5.79	5.3	5.63	1.08%	1.44%	144.78%	46995	0.2609	83.94	5.55	153.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210929	5.64	5.76	5.45	5.57	-2.96%	-0.54%	142.17%	58604	0.3282	105.6	5.6	155.71%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210928	5.68	6.04	5.59	5.74	-2.05%	-0.35%	149.57%	42647	0.2456	79.02	5.76	163.01%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210927	6.16	6.16	5.86	5.86	-5.02%	-0.85%	154.78%	58368	0.3451	111.03	5.91	169.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210924	6.06	6.32	6.01	6.17	1.65%	0.16%	168.26%	44963	0.2769	89.09	6.16	181.28%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210923	6.14	6.33	6.01	6.07	-1.14%	-1.14%	163.91%	76101	0.4673	150.35	6.14	180.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210922	5.71	6.14	5.71	6.14	4.96%	1.32%	166.96%	86720	0.5252	168.98	6.06	176.71%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210917	6.16	6.26	5.85	5.85	-5.03%	-2.5%	154.35%	76740	0.4606	148.19	6	173.97%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210916	6.33	6.44	6.08	6.16	-3.45%	-1.44%	167.83%	62929	0.3934	126.57	6.25	185.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210915	6.47	6.5	6.24	6.38	-2.89%	0.95%	177.39%	131986	0.8338	268.27	6.32	188.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210914	7.14	7.27	6.57	6.57	-5.06%	-4.09%	185.65%	167083	1.1439	368.04	6.85	212.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210913	6.78	6.92	6.72	6.92	5.01%	0.29%	200.87%	71265	0.4918	158.23	6.9	215.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210910	6.58	6.59	6.41	6.59	4.94%	0.92%	186.52%	101904	0.6653	214.05	6.53	198.17%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210909	5.95	6.45	5.95	6.28	1.13%	0.32%	173.04%	62905	0.3937	126.67	6.26	185.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210908	5.94	6.28	5.91	6.21	3.5%	1.31%	170%	72423	0.4438	142.79	6.13	179.91%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210907	6.02	6.12	5.82	6	-0.33%	0.5%	160.87%	61967	0.37	119.04	5.97	172.6%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210906	5.99	6.29	5.71	6.02	0.5%	-0.82%	161.74%	121868	0.7398	238.02	6.07	177.17%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210728	6.38	6.38	6.06	6.38	4.93%	0.47%	177.39%	264167	1.6777	539.78	6.35	189.95%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210727	5.61	6.08	5.61	6.08	5.01%	2.53%	164.35%	115364	0.6838	220.01	5.93	170.78%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210726	5.79	5.79	5.23	5.79	5.08%	3.21%	151.74%	391488	2.1976	707.06	5.61	156.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210723	5.51	5.51	5.51	5.51	4.95%	0%	139.57%	21889	0.1206	38.8	5.51	151.6%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210722	5.25	5.25	5.25	5.25	5%	0%	128.26%	31955	0.1678	53.99	5.25	139.73%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210721	5	5	4.95	5	5.04%	0%	117.39%	108960	0.5447	175.25	5	128.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210720	4.76	4.76	4.76	4.76	5.08%	-0.21%	106.96%	4234	0.0202	6.5	4.77	117.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210719	4.53	4.53	4.53	4.53	5.1%	0%	96.96%	15154	0.0686	22.07	4.53	106.85%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210716	4.46	4.64	4.24	4.31	-2.49%	-3.36%	87.39%	193265	0.862	277.34	4.46	103.65%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210715	4.01	4.42	4.01	4.42	4.99%	1.38%	92.17%	152130	0.6628	213.25	4.36	99.09%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210714	4.21	4.21	3.85	4.21	4.99%	1.94%	83.04%	185558	0.7656	246.32	4.13	88.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210713	4.01	4.01	4.01	4.01	4.97%	0%	74.35%	11086	0.0445	14.32	4.01	83.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210712	3.82	3.82	3.82	3.82	4.95%	0%	66.09%	17129	0.0654	21.04	3.82	74.43%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210709	3.6	3.64	3.53	3.64	4.9%	0.28%	58.26%	164301	0.5964	191.89	3.63	65.75%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210708	3.24	3.47	3.24	3.47	5.15%	2.06%	50.87%	68833	0.2341	75.32	3.4	55.25%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210707	3.38	3.45	3.27	3.3	-2.94%	-1.49%	43.48%	93039	0.3116	100.25	3.35	52.97%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210706	3.39	3.57	3.37	3.4	-2.58%	-1.16%	47.83%	109826	0.3781	121.65	3.44	57.08%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210705	3.45	3.65	3.35	3.49	-0.57%	0%	51.74%	160194	0.5596	180.05	3.49	59.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210702	3.65	3.73	3.37	3.51	-1.13%	-1.4%	52.61%	235570	0.8384	269.75	3.56	62.56%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210701	3.42	3.55	3.38	3.55	5.03%	0.57%	54.35%	160753	0.5676	182.62	3.53	61.19%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210630	3.19	3.38	3.12	3.38	4.97%	1.2%	46.96%	148090	0.4948	159.2	3.34	52.51%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210629	2.94	3.22	2.92	3.22	4.89%	4.21%	40%	178598	0.5514	177.41	3.09	41.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210628	3.07	3.18	3.07	3.07	-4.95%	-0.65%	33.48%	169634	0.5237	168.5	3.09	41.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210625	3.57	3.57	3.23	3.23	-5%	-4.44%	40.43%	370283	1.2516	402.69	3.38	54.34%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210624	3.4	3.4	3.4	3.4	4.94%	-0.29%	47.83%	7753	0.0264	8.49	3.41	55.71%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210623	3.23	3.24	3.23	3.24	4.85%	0%	40.87%	22163	0.0717	23.07	3.24	47.95%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210622	2.94	3.09	2.94	3.09	5.1%	1.64%	34.35%	73502	0.2233	71.84	3.04	38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210621	2.8	2.94	2.73	2.94	5%	1.73%	27.83%	119756	0.346	111.32	2.89	31.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210618	2.78	2.81	2.56	2.8	4.48%	3.32%	21.74%	147941	0.401	129.02	2.71	23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210617	2.63	2.68	2.61	2.68	5.1%	0.37%	16.52%	116548	0.3116	100.25	2.67	21.92%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210616	2.42	2.55	2.38	2.55	4.94%	2.82%	10.87%	87629	0.2176	70.01	2.48	13.24%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210615	2.47	2.49	2.28	2.43	1.67%	0.83%	5.65%	133171	0.3203	103.05	2.41	10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210611	2.31	2.39	2.23	2.39	4.82%	2.58%	3.91%	109623	0.2558	82.3	2.33	6.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210610	2.29	2.36	2.26	2.28	-1.72%	-0.87%	-0.87%	87740	0.2019	64.96	2.3	5.02%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210609	2.36	2.38	2.27	2.32	0.43%	0%	0.87%	77495	0.1796	57.78	2.32	5.94%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210608	2.28	2.38	2.23	2.31	1.32%	0.87%	0.43%	135276	0.3103	99.84	2.29	4.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210607	2.27	2.28	2.17	2.28	5.07%	1.33%	-0.87%	209380	0.4712	151.6	2.25	2.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210604	2.13	2.17	2.08	2.17	4.83%	0.46%	-5.65%	50214	0.1083	34.84	2.16	-1.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210603	1.97	2.07	1.96	2.07	5.08%	0.98%	-10%	53569	0.1099	35.36	2.05	-6.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210602	1.98	1.99	1.96	1.97	-1.01%	0%	-14.35%	47301	0.0933	30.02	1.97	-10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210601	1.96	2.02	1.96	1.99	1.02%	0%	-13.48%	84223	0.1673	53.83	1.99	-9.13%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210531	1.99	2	1.93	1.97	2.07%	0.51%	-14.35%	91030	0.1783	57.37	1.96	-10.5%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210528	1.94	1.96	1.89	1.93	-1.03%	1.05%	-16.09%	89883	0.172	55.34	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210527	1.93	2.02	1.92	1.95	1.04%	-0.51%	-15.22%	97400	0.1908	61.39	1.96	-10.5%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210526	2.01	2.01	1.92	1.93	-4.46%	-0.52%	-16.09%	112089	0.2173	69.91	1.94	-11.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210525	2	2.06	1.92	2.02	1.51%	1.51%	-12.17%	181628	0.3612	116.21	1.99	-9.13%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210524	2.01	2.05	1.93	1.99	-1.97%	1.02%	-13.48%	119673	0.236	75.93	1.97	-10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210521	2.09	2.21	2.03	2.03	-5.14%	-1.93%	-11.74%	176642	0.3665	117.92	2.07	-5.48%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210520	2.29	2.33	2.13	2.14	-4.04%	-3.17%	-6.96%	169616	0.3752	120.72	2.21	0.91%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210519	2.37	2.37	2.2	2.23	-1.33%	-3.88%	-3.04%	217801	0.5045	162.32	2.32	5.94%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210518	2.08	2.26	2.08	2.26	5.12%	1.8%	-1.74%	59738	0.1325	42.63	2.22	1.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210517	2.15	2.15	1.95	2.15	4.88%	4.88%	-6.52%	186191	0.3816	122.78	2.05	-6.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210514	2.05	2.05	2.05	2.05	5.13%	0%	-10.87%	59337	0.1216	39.12	2.05	-6.39%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210513	1.87	1.95	1.86	1.95	4.84%	1.04%	-15.22%	149134	0.2883	92.76	1.93	-11.87%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210512	1.99	1.99	1.86	1.86	-5.1%	-2.11%	-19.13%	257859	0.4912	158.04	1.9	-13.24%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210511	1.81	1.96	1.81	1.96	4.81%	1.55%	-14.78%	235345	0.4551	146.42	1.93	-11.87%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210510	2	2.07	1.87	1.87	-5.08%	-3.61%	-18.7%	179688	0.3491	112.32	1.94	-11.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210507	1.94	1.97	1.94	1.97	4.79%	0%	-14.35%	205808	0.4048	130.24	1.97	-10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210506	1.88	1.88	1.83	1.88	5.03%	0.53%	-18.26%	149759	0.2806	90.28	1.87	-14.61%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210430	1.73	1.79	1.72	1.79	5.29%	0.56%	-22.17%	65150	0.116	37.32	1.78	-18.72%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210429	1.61	1.7	1.55	1.7	4.94%	1.8%	-26.09%	182109	0.3041	97.84	1.67	-23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210428	1.59	1.62	1.59	1.62	5.19%	0%	-29.57%	109800	0.1776	57.14	1.62	-26.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210427	1.54	1.55	1.51	1.54	-0.65%	0.65%	-33.04%	55503	0.0847	27.25	1.53	-30.14%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210426	1.53	1.57	1.51	1.55	0.65%	0.65%	-32.61%	79868	0.123	39.57	1.54	-29.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210423	1.51	1.58	1.49	1.54	2.67%	-0.65%	-33.04%	102537	0.1587	51.06	1.55	-29.22%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210422	1.48	1.52	1.48	1.5	0%	0%	-34.78%	31891	0.0477	15.35	1.5	-31.51%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210421	1.51	1.53	1.46	1.5	-1.32%	0%	-34.78%	47866	0.072	23.17	1.5	-31.51%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210416	1.5	1.58	1.49	1.55	3.33%	0%	-32.61%	139674	0.2168	69.75	1.55	-29.22%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210415	1.51	1.52	1.46	1.5	-2.6%	0.67%	-34.78%	56300	0.0841	27.06	1.49	-31.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210414	1.57	1.58	1.52	1.54	-0.65%	0%	-33.04%	54783	0.0844	27.15	1.54	-29.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210413	1.6	1.61	1.55	1.55	-3.13%	-1.9%	-32.61%	86594	0.1369	44.05	1.58	-27.85%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210412	1.58	1.65	1.55	1.6	0.63%	-0.62%	-30.43%	80881	0.1304	41.95	1.61	-26.48%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210409	1.57	1.64	1.54	1.59	-1.24%	0%	-30.87%	48085	0.0764	24.58	1.59	-27.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210408	1.7	1.7	1.6	1.61	-2.42%	-1.83%	-30%	83714	0.1372	44.14	1.64	-25.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210407	1.59	1.68	1.55	1.65	1.85%	2.48%	-28.26%	105252	0.1699	54.66	1.61	-26.48%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210406	1.55	1.63	1.51	1.62	4.52%	0.62%	-29.57%	132985	0.2141	68.88	1.61	-26.48%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210402	1.5	1.59	1.47	1.55	1.97%	1.97%	-32.61%	96201	0.1461	47.01	1.52	-30.59%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210401	1.52	1.54	1.5	1.52	-3.8%	0.66%	-33.91%	85225	0.1288	41.44	1.51	-31.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210330	1.52	1.6	1.51	1.58	1.28%	0.64%	-31.3%	79149	0.124	39.9	1.57	-28.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210329	1.59	1.6	1.56	1.56	-4.88%	-0.64%	-32.17%	105718	0.1661	53.44	1.57	-28.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20210326	1.76	1.78	1.64	1.64	-5.2%	-1.8%	-28.7%	199429	0.3327	107.04	1.67	-23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201215	1.23	1.25	1.17	1.18	-2.48%	-1.67%	-48.7%	38972	0.0466	14.99	1.2	-45.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201214	1.21	1.22	1.16	1.21	0%	1.68%	-47.39%	32171	0.0382	12.29	1.19	-45.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201211	1.2	1.24	1.18	1.21	-0.82%	0.83%	-47.39%	42408	0.0511	16.44	1.2	-45.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201210	1.29	1.31	1.22	1.22	-3.17%	-3.17%	-46.96%	82331	0.104	33.46	1.26	-42.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201209	1.2	1.26	1.19	1.26	5%	0.8%	-45.22%	44623	0.0556	17.89	1.25	-42.92%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201208	1.22	1.23	1.19	1.2	-1.64%	-0.83%	-47.83%	26991	0.0326	10.49	1.21	-44.75%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201207	1.23	1.23	1.19	1.22	-1.61%	0.83%	-46.96%	36404	0.0441	14.19	1.21	-44.75%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201204	1.23	1.24	1.21	1.24	1.64%	0.81%	-46.09%	25191	0.031	9.97	1.23	-43.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201203	1.23	1.25	1.21	1.22	-1.61%	-0.81%	-46.96%	22935	0.0282	9.07	1.23	-43.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201202	1.24	1.28	1.19	1.24	0%	0.81%	-46.09%	47905	0.0589	18.95	1.23	-43.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201201	1.2	1.25	1.19	1.24	4.2%	0.81%	-46.09%	40946	0.0503	16.18	1.23	-43.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201130	1.24	1.24	1.19	1.19	-4.03%	-1.65%	-48.26%	51384	0.062	19.95	1.21	-44.75%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201127	1.24	1.28	1.21	1.24	-0.8%	0%	-46.09%	64954	0.0808	26	1.24	-43.38%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201126	1.32	1.32	1.25	1.25	-5.3%	-1.57%	-45.65%	164505	0.2089	67.21	1.27	-42.01%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201125	1.32	1.32	1.32	1.32	4.76%	0%	-42.61%	16628	0.0219	7.05	1.32	-39.73%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201124	1.26	1.26	1.22	1.26	5%	0%	-45.22%	55642	0.07	22.52	1.26	-42.47%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201123	1.15	1.2	1.14	1.2	5.26%	0.84%	-47.83%	118587	0.1415	45.53	1.19	-45.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201120	1.12	1.14	1.11	1.14	1.79%	1.79%	-50.43%	32770	0.0368	11.84	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201119	1.13	1.13	1.11	1.12	-0.88%	0%	-51.3%	15248	0.0171	5.5	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201118	1.13	1.14	1.12	1.13	0.89%	0%	-50.87%	20047	0.0226	7.27	1.13	-48.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201117	1.13	1.14	1.11	1.12	-0.88%	0%	-51.3%	25740	0.0288	9.27	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201116	1.11	1.15	1.1	1.13	1.8%	0.89%	-50.87%	37783	0.0425	13.67	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201113	1.12	1.12	1.1	1.11	-0.89%	0%	-51.74%	21364	0.0238	7.66	1.11	-49.32%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201112	1.1	1.13	1.09	1.12	1.82%	0%	-51.3%	38021	0.0424	13.64	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201111	1.13	1.13	1.09	1.1	-2.65%	0%	-52.17%	38864	0.0429	13.8	1.1	-49.77%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201110	1.14	1.14	1.12	1.13	-1.74%	0%	-50.87%	32718	0.037	11.9	1.13	-48.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201109	1.14	1.15	1.12	1.15	0%	1.77%	-50%	67410	0.0765	24.61	1.13	-48.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201106	1.16	1.17	1.14	1.15	-1.71%	0%	-50%	23936	0.0275	8.85	1.15	-47.49%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201105	1.17	1.18	1.15	1.17	0%	0.86%	-49.13%	30453	0.0353	11.36	1.16	-47.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201104	1.15	1.19	1.15	1.17	0.86%	0%	-49.13%	18164	0.0213	6.85	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201103	1.13	1.17	1.12	1.16	0%	0.87%	-49.57%	32699	0.0377	12.13	1.15	-47.49%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201102	1.18	1.2	1.15	1.16	-3.33%	-0.85%	-49.57%	43293	0.0508	16.34	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201030	1.16	1.22	1.16	1.2	3.45%	0%	-47.83%	81059	0.0974	31.34	1.2	-45.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201029	1.16	1.18	1.15	1.16	-1.69%	-0.85%	-49.57%	21275	0.0249	8.01	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201028	1.18	1.18	1.13	1.18	0%	2.61%	-48.7%	42954	0.0496	15.96	1.15	-47.49%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201027	1.18	1.19	1.17	1.18	0.85%	0%	-48.7%	17379	0.0205	6.6	1.18	-46.12%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201026	1.19	1.19	1.17	1.17	-2.5%	-0.85%	-49.13%	21512	0.0253	8.14	1.18	-46.12%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201023	1.19	1.21	1.18	1.2	0%	0%	-47.83%	17447	0.0209	6.72	1.2	-45.21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20201022	1.2	1.2	1.18	1.2	0%	0.84%	-47.83%	15511	0.0185	5.95	1.19	-45.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200909	1.33	1.35	1.32	1.33	-1.48%	0%	-42.17%	55623	0.0742	23.87	1.33	-39.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200908	1.35	1.35	1.32	1.35	0%	1.5%	-41.3%	38209	0.051	16.41	1.33	-39.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200907	1.34	1.36	1.33	1.35	0%	0.75%	-41.3%	88105	0.1182	38.03	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200904	1.34	1.36	1.32	1.35	0.75%	0.75%	-41.3%	36502	0.049	15.77	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200903	1.36	1.36	1.33	1.34	-1.47%	0%	-41.74%	42540	0.0572	18.4	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200902	1.34	1.37	1.33	1.36	0.74%	0.74%	-40.87%	50887	0.0685	22.04	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200901	1.37	1.38	1.33	1.35	-1.46%	0%	-41.3%	50419	0.0679	21.85	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200831	1.33	1.37	1.33	1.37	2.24%	0.74%	-40.43%	49987	0.068	21.88	1.36	-37.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200828	1.35	1.36	1.33	1.34	-0.74%	0%	-41.74%	25719	0.0345	11.1	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200827	1.35	1.36	1.32	1.35	-0.74%	0.75%	-41.3%	39113	0.0525	16.89	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200826	1.35	1.38	1.34	1.36	0%	0%	-40.87%	41203	0.0559	17.99	1.36	-37.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200825	1.4	1.42	1.34	1.36	-3.55%	-0.73%	-40.87%	77121	0.1057	34.01	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200824	1.38	1.42	1.36	1.41	1.44%	2.17%	-38.7%	47092	0.0652	20.98	1.38	-36.99%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200821	1.41	1.45	1.38	1.39	-2.11%	-1.42%	-39.57%	50083	0.0705	22.68	1.41	-35.62%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200820	1.39	1.46	1.37	1.42	2.16%	-0.7%	-38.26%	66053	0.0943	30.34	1.43	-34.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200819	1.41	1.42	1.38	1.39	-2.8%	-0.71%	-39.57%	45882	0.0642	20.66	1.4	-36.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200818	1.38	1.44	1.37	1.43	2.88%	2.14%	-37.83%	60351	0.0842	27.09	1.4	-36.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200817	1.36	1.4	1.34	1.39	1.46%	1.46%	-39.57%	68892	0.0947	30.47	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200814	1.39	1.39	1.33	1.37	-0.72%	1.48%	-40.43%	62439	0.0845	27.19	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200813	1.38	1.4	1.36	1.38	-0.72%	0%	-40%	39259	0.0542	17.44	1.38	-36.99%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200812	1.35	1.39	1.33	1.39	2.21%	2.96%	-39.57%	46063	0.0622	20.01	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200811	1.37	1.4	1.35	1.36	-0.73%	-0.73%	-40.87%	41894	0.0576	18.53	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200810	1.35	1.41	1.34	1.37	-2.84%	0%	-40.43%	55618	0.0762	24.52	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200807	1.45	1.51	1.41	1.41	-4.73%	-2.76%	-38.7%	104404	0.1514	48.71	1.45	-33.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200806	1.42	1.48	1.38	1.48	4.96%	2.07%	-35.65%	138604	0.2013	64.77	1.45	-33.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200805	1.41	1.43	1.37	1.41	-2.08%	0.71%	-38.7%	70131	0.0982	31.59	1.4	-36.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200804	1.4	1.46	1.37	1.44	3.6%	1.41%	-37.39%	123452	0.1747	56.21	1.42	-35.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200803	1.32	1.39	1.32	1.39	5.3%	0.72%	-39.57%	56960	0.0787	25.32	1.38	-36.99%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200731	1.3	1.33	1.29	1.32	0.76%	0.76%	-42.61%	45677	0.0598	19.24	1.31	-40.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200730	1.31	1.32	1.28	1.31	0.77%	0.77%	-43.04%	37327	0.0486	15.64	1.3	-40.64%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200729	1.29	1.3	1.26	1.3	0%	0.78%	-43.48%	40878	0.0527	16.96	1.29	-41.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200728	1.28	1.31	1.27	1.3	1.56%	0.78%	-43.48%	34637	0.0446	14.35	1.29	-41.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200727	1.32	1.34	1.26	1.28	-3.03%	0%	-44.35%	32742	0.042	13.51	1.28	-41.55%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200724	1.34	1.35	1.3	1.32	-2.22%	-0.75%	-42.61%	33709	0.0447	14.38	1.33	-39.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200723	1.33	1.38	1.31	1.35	2.27%	0%	-41.3%	42469	0.0574	18.47	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200722	1.32	1.35	1.31	1.32	-1.49%	-0.75%	-42.61%	36699	0.0487	15.67	1.33	-39.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200721	1.32	1.38	1.31	1.34	1.52%	-0.74%	-41.74%	34996	0.0472	15.19	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200720	1.35	1.36	1.28	1.32	-2.22%	0.76%	-42.61%	55405	0.0727	23.39	1.31	-40.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200717	1.35	1.42	1.35	1.35	-4.93%	-0.74%	-41.3%	79031	0.1075	34.59	1.36	-37.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200716	1.55	1.56	1.42	1.42	-4.7%	-4.7%	-38.26%	124304	0.1856	59.71	1.49	-31.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200715	1.44	1.49	1.44	1.49	4.93%	1.36%	-35.22%	130279	0.1914	61.58	1.47	-32.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200714	1.35	1.42	1.34	1.42	5.19%	0.71%	-38.26%	99454	0.1402	45.11	1.41	-35.62%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200713	1.35	1.37	1.34	1.35	0.75%	0%	-41.3%	45449	0.0615	19.79	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200710	1.34	1.36	1.33	1.34	-0.74%	-0.74%	-41.74%	50182	0.0676	21.75	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200709	1.35	1.37	1.34	1.35	0%	0%	-41.3%	57003	0.0771	24.81	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200708	1.37	1.37	1.33	1.35	-1.46%	0%	-41.3%	63035	0.0848	27.28	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200707	1.39	1.4	1.34	1.37	-1.44%	0.74%	-40.43%	52984	0.0722	23.23	1.36	-37.9%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200706	1.32	1.4	1.32	1.39	4.51%	1.46%	-39.57%	75899	0.1042	33.53	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200703	1.32	1.36	1.31	1.33	-1.48%	-0.75%	-42.17%	48008	0.0641	20.62	1.34	-38.81%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200702	1.33	1.36	1.27	1.35	1.5%	3.85%	-41.3%	66497	0.0863	27.77	1.3	-40.64%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200701	1.4	1.4	1.33	1.33	-5%	-1.48%	-42.17%	66604	0.0896	28.83	1.35	-38.36%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200630	1.45	1.46	1.39	1.4	-4.11%	-0.71%	-39.13%	63077	0.0891	28.67	1.41	-35.62%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200629	1.44	1.47	1.39	1.46	0%	2.1%	-36.52%	38194	0.0547	17.6	1.43	-34.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200624	1.43	1.48	1.43	1.46	-0.68%	0%	-36.52%	38714	0.0564	18.15	1.46	-33.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200623	1.46	1.5	1.44	1.47	0%	-0.68%	-36.09%	32113	0.0474	15.25	1.48	-32.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200622	1.45	1.49	1.43	1.47	0.68%	0%	-36.09%	50205	0.0737	23.71	1.47	-32.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200619	1.53	1.53	1.44	1.46	-1.35%	-1.35%	-36.52%	109029	0.1617	52.03	1.48	-32.42%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200618	1.41	1.48	1.41	1.48	4.96%	0.68%	-35.65%	51303	0.0753	24.23	1.47	-32.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200617	1.37	1.45	1.37	1.41	-2.08%	1.44%	-38.7%	122402	0.1704	54.82	1.39	-36.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200616	1.36	1.5	1.36	1.44	0.7%	0.7%	-37.39%	256829	0.3675	118.24	1.43	-34.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200615	1.43	1.43	1.43	1.43	-4.67%	0%	-37.83%	7554	0.0108	3.47	1.43	-34.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200612	1.5	1.54	1.5	1.5	-5.06%	0%	-34.78%	165547	0.249	80.11	1.5	-31.51%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200611	1.7	1.7	1.54	1.58	-2.47%	-0.63%	-31.3%	292092	0.4631	149	1.59	-27.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200610	1.62	1.62	1.62	1.62	5.19%	0%	-29.57%	12196	0.0198	6.37	1.62	-26.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200609	1.54	1.54	1.54	1.54	4.76%	0%	-33.04%	8650	0.0133	4.28	1.54	-29.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200608	1.47	1.47	1.47	1.47	5%	0%	-36.09%	11725	0.0172	5.53	1.47	-32.88%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200605	1.4	1.4	1.38	1.4	5.26%	0%	-39.13%	76926	0.1076	34.62	1.4	-36.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200604	1.32	1.33	1.29	1.33	4.72%	0.76%	-42.17%	113273	0.15	48.26	1.32	-39.73%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200603	1.19	1.27	1.19	1.27	4.96%	1.6%	-44.78%	97642	0.1219	39.22	1.25	-42.92%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200602	1.25	1.25	1.17	1.21	1.68%	0%	-47.39%	173277	0.2097	67.47	1.21	-44.75%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200601	1.19	1.19	1.19	1.19	5.31%	0%	-48.26%	15117	0.018	5.79	1.19	-45.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200529	1.1	1.13	1.1	1.13	4.63%	0.89%	-50.87%	35304	0.0397	12.77	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200528	1.15	1.18	1.08	1.08	-5.26%	-3.57%	-53.04%	121751	0.1369	44.05	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200527	1.08	1.14	1.08	1.14	4.59%	1.79%	-50.43%	157875	0.177	56.95	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200526	1.06	1.12	1.06	1.09	0.93%	0%	-52.61%	94854	0.1038	33.4	1.09	-50.23%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200525	1.06	1.14	1.06	1.08	-3.57%	0%	-53.04%	108448	0.1174	37.77	1.08	-50.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200522	1.13	1.2	1.11	1.12	-1.75%	-4.27%	-51.3%	169399	0.1981	63.74	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200521	1.07	1.14	1.05	1.14	4.59%	1.79%	-50.43%	135747	0.1517	48.81	1.12	-48.86%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200520	1.04	1.09	0.99	1.09	4.81%	3.81%	-52.61%	159867	0.1686	54.25	1.05	-52.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200519	1.07	1.1	1.03	1.04	-3.7%	-1.89%	-54.78%	91475	0.0973	31.31	1.06	-51.6%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200518	1.13	1.15	1.08	1.08	-5.26%	-2.7%	-53.04%	92970	0.1029	33.11	1.11	-49.32%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200515	1.17	1.19	1.12	1.14	-2.56%	-0.87%	-50.43%	59394	0.0685	22.04	1.15	-47.49%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200514	1.15	1.22	1.13	1.17	-1.68%	0%	-49.13%	83651	0.0982	31.59	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200513	1.14	1.21	1.1	1.19	2.59%	4.39%	-48.26%	123306	0.1404	45.17	1.14	-47.95%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200512	1.19	1.21	1.16	1.16	-4.92%	-0.85%	-49.57%	102608	0.1198	38.54	1.17	-46.58%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200511	1.28	1.29	1.22	1.22	-4.69%	-0.81%	-46.96%	94984	0.1168	37.58	1.23	-43.84%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200508	1.29	1.31	1.27	1.28	-0.78%	-0.78%	-44.35%	59030	0.076	24.45	1.29	-41.1%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200507	1.29	1.33	1.26	1.29	-0.77%	-0.77%	-43.91%	85496	0.1108	35.65	1.3	-40.64%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200506	1.31	1.32	1.3	1.3	-5.11%	-0.76%	-43.48%	124368	0.1624	52.25	1.31	-40.18%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200430	1.3	1.44	1.3	1.37	0%	3.01%	-40.43%	130613	0.1731	55.69	1.33	-39.27%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200429	1.37	1.4	1.37	1.37	-4.86%	0%	-40.43%	17238	0.0236	7.59	1.37	-37.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200428	1.46	1.53	1.44	1.44	-5.26%	-0.69%	-37.39%	30072	0.0435	14	1.45	-33.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200427	1.54	1.56	1.5	1.52	-0.65%	0%	-33.91%	31541	0.0478	15.38	1.52	-30.59%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200424	1.56	1.58	1.51	1.53	-1.29%	-0.65%	-33.48%	40695	0.0628	20.21	1.54	-29.68%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200423	1.56	1.59	1.55	1.55	-0.64%	-0.64%	-32.61%	26218	0.0409	13.16	1.56	-28.77%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200422	1.54	1.59	1.54	1.56	0%	0%	-32.17%	24596	0.0384	12.35	1.56	-28.77%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200421	1.58	1.58	1.54	1.56	-1.27%	0.65%	-32.17%	33468	0.052	16.73	1.55	-29.22%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200420	1.59	1.6	1.57	1.58	-0.63%	0%	-31.3%	23063	0.0364	11.71	1.58	-27.85%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200417	1.61	1.61	1.58	1.59	-1.24%	0%	-30.87%	27357	0.0436	14.03	1.59	-27.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200416	1.56	1.61	1.55	1.61	1.26%	1.26%	-30%	43667	0.0694	22.33	1.59	-27.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200415	1.57	1.63	1.57	1.59	-3.64%	0%	-30.87%	97022	0.154	49.55	1.59	-27.4%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200414	1.58	1.65	1.58	1.65	5.1%	0.61%	-28.26%	44532	0.073	23.49	1.64	-25.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200413	1.6	1.6	1.57	1.57	-2.48%	-0.63%	-31.74%	31904	0.0503	16.18	1.58	-27.85%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200410	1.63	1.63	1.6	1.61	-1.83%	0%	-30%	40311	0.0651	20.95	1.61	-26.48%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200409	1.63	1.65	1.63	1.64	0.61%	0%	-28.7%	46424	0.0762	24.52	1.64	-25.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200408	1.65	1.66	1.62	1.63	-1.21%	0%	-29.13%	35884	0.0586	18.85	1.63	-25.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200407	1.62	1.66	1.62	1.65	1.85%	0.61%	-28.26%	42201	0.0692	22.26	1.64	-25.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200403	1.68	1.68	1.62	1.62	-4.14%	-1.22%	-29.57%	50828	0.0836	26.9	1.64	-25.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200402	1.65	1.69	1.64	1.69	1.2%	1.2%	-26.52%	36022	0.06	19.3	1.67	-23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200401	1.69	1.7	1.66	1.67	-0.6%	0%	-27.39%	26691	0.0447	14.38	1.67	-23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200331	1.72	1.75	1.68	1.68	-2.33%	-1.75%	-26.96%	30232	0.0518	16.67	1.71	-21.92%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200324	1.61	1.68	1.61	1.68	5%	0.6%	-26.96%	57329	0.0959	30.85	1.67	-23.74%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200323	1.65	1.65	1.59	1.6	-3.61%	-1.23%	-30.43%	34853	0.0564	18.15	1.62	-26.03%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200320	1.67	1.68	1.64	1.66	0.61%	0%	-27.83%	27403	0.0455	14.64	1.66	-24.2%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200319	1.65	1.68	1.62	1.65	-1.2%	0%	-28.26%	36258	0.0598	19.24	1.65	-24.66%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200318	1.71	1.72	1.66	1.67	-1.18%	-1.76%	-27.39%	32604	0.0553	17.79	1.7	-22.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200317	1.69	1.74	1.63	1.69	-1.74%	0.6%	-26.52%	42052	0.0705	22.68	1.68	-23.29%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200316	1.8	1.82	1.71	1.72	-3.91%	-2.27%	-25.22%	53336	0.0941	30.28	1.76	-19.63%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200313	1.71	1.84	1.71	1.79	-0.56%	2.87%	-22.17%	78047	0.136	43.76	1.74	-20.55%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200312	1.86	1.87	1.8	1.8	-4.26%	-1.1%	-21.74%	70217	0.1279	41.15	1.82	-16.89%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200311	1.87	1.92	1.87	1.88	0.53%	-0.53%	-18.26%	45678	0.0864	27.8	1.89	-13.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200310	1.8	1.89	1.8	1.87	0%	0.54%	-18.7%	73523	0.1365	43.92	1.86	-15.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200309	1.89	1.9	1.86	1.87	-2.6%	-0.53%	-18.7%	62990	0.1184	38.09	1.88	-14.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200306	1.89	1.93	1.88	1.92	0%	0.52%	-16.52%	65943	0.1258	40.47	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200305	1.88	1.93	1.88	1.92	2.13%	0.52%	-16.52%	75785	0.1447	46.56	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200304	1.87	1.9	1.85	1.88	-1.05%	0%	-18.26%	54694	0.1028	33.07	1.88	-14.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200303	1.91	1.93	1.89	1.9	-0.52%	-0.52%	-17.39%	58469	0.1114	35.84	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200302	1.82	1.97	1.82	1.91	1.06%	0%	-16.96%	73219	0.1397	44.95	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200228	1.91	1.98	1.86	1.89	-3.08%	-1.56%	-17.83%	117052	0.2249	72.36	1.92	-12.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200227	1.84	1.95	1.83	1.95	4.84%	2.63%	-15.22%	117816	0.2238	72.01	1.9	-13.24%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200226	1.85	1.89	1.82	1.86	-1.06%	0%	-19.13%	72757	0.1353	43.53	1.86	-15.07%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200225	1.85	1.9	1.8	1.88	-0.53%	2.17%	-18.26%	97486	0.1794	57.72	1.84	-15.98%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200224	1.91	1.94	1.87	1.89	-1.05%	0%	-17.83%	63817	0.1205	38.77	1.89	-13.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200221	1.9	1.92	1.89	1.91	-0.52%	0%	-16.96%	85697	0.1633	52.54	1.91	-12.79%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200220	1.89	1.92	1.87	1.92	1.59%	1.59%	-16.52%	110900	0.2093	67.34	1.89	-13.7%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200219	1.92	1.94	1.87	1.89	-1.05%	-0.53%	-17.83%	49082	0.0935	30.08	1.9	-13.24%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200218	1.91	1.95	1.88	1.91	2.14%	-0.52%	-16.96%	76009	0.1457	46.88	1.92	-12.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200217	1.82	1.87	1.82	1.87	2.75%	1.08%	-18.7%	49333	0.0915	29.44	1.85	-15.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200214	1.81	1.86	1.8	1.82	-1.09%	-0.55%	-20.87%	47810	0.0873	28.09	1.83	-16.44%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200213	1.91	1.94	1.83	1.84	-4.17%	-2.13%	-20%	101627	0.1906	61.32	1.88	-14.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200212	1.89	1.96	1.87	1.92	0.52%	0%	-16.52%	78883	0.1512	48.65	1.92	-12.33%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200211	1.95	2	1.87	1.91	0.53%	-1.04%	-16.96%	141347	0.2728	87.77	1.93	-11.87%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200210	1.83	1.9	1.81	1.9	4.97%	1.06%	-17.39%	77743	0.1459	46.94	1.88	-14.16%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200207	1.7	1.81	1.7	1.81	5.23%	2.84%	-21.3%	133359	0.2346	75.48	1.76	-19.63%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200206	1.76	1.78	1.69	1.72	-2.82%	-0.58%	-25.22%	109297	0.1887	60.71	1.73	-21%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200205	1.67	1.83	1.67	1.77	0.57%	1.14%	-23.04%	152059	0.2668	85.84	1.75	-20.09%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200204	1.76	1.76	1.76	1.76	-4.86%	0%	-23.48%	13226	0.0233	7.5	1.76	-19.63%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200203	1.85	1.85	1.85	1.85	-5.13%	0%	-19.57%	4603	0.0085	2.73	1.85	-15.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200123	1.95	2.01	1.95	1.95	-4.88%	-0.51%	-15.22%	108547	0.2131	68.56	1.96	-10.5%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200122	2.1	2.1	2.02	2.05	-3.76%	0.49%	-10.87%	127463	0.2605	83.81	2.04	-6.85%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200121	2.22	2.24	2.13	2.13	-4.91%	-1.39%	-7.39%	116574	0.2522	81.14	2.16	-1.37%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200120	2.2	2.27	2.2	2.24	0.9%	0.45%	-2.61%	67368	0.1503	48.36	2.23	1.83%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200117	2.29	2.33	2.21	2.22	-4.72%	-0.89%	-3.48%	132065	0.2962	95.3	2.24	2.28%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200116	2.43	2.43	2.33	2.33	-4.9%	-1.27%	1.3%	125464	0.2963	95.33	2.36	7.76%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200115	2.38	2.5	2.29	2.45	2.51%	0.82%	6.52%	169335	0.4116	132.43	2.43	10.96%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200114	2.44	2.5	2.39	2.39	-5.16%	-0.83%	3.91%	157127	0.3787	121.84	2.41	10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200113	2.64	2.64	2.52	2.52	-4.91%	-0.4%	9.57%	217759	0.5519	177.57	2.53	15.53%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200110	2.51	2.65	2.47	2.65	5.16%	1.92%	15.22%	323626	0.8405	270.42	2.6	18.72%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200109	2.41	2.52	2.4	2.52	5%	0.4%	9.57%	181420	0.4555	146.55	2.51	14.61%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200108	2.36	2.49	2.32	2.4	0.84%	-0.41%	4.35%	208874	0.5031	161.87	2.41	10.05%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200107	2.25	2.38	2.24	2.38	4.85%	1.28%	3.48%	177854	0.4172	134.23	2.35	7.31%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200106	2.35	2.39	2.22	2.27	-2.16%	-0.44%	-1.3%	166724	0.3807	122.49	2.28	4.11%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200103	2.2	2.32	2.18	2.32	4.98%	1.31%	0.87%	140371	0.3221	103.63	2.29	4.57%	2.26	0%	2.37	0%	2.3	0%	0.83%
20200102	2.18	2.23	2.18	2.21	0.45%	0.45%	-3.91%	70012	0.1543	49.64	2.2	0.46%	2.26	0%	2.37	0%	2.3	0%	0.83%