亚联发展(002316)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.98	5.42	4.98	5.15	3.21%	-1.15%	-34.89%	341140	1.7771	166.93	5.21	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230927	4.93	5.18	4.88	4.99	1.42%	-0.2%	-36.92%	190925	0.9551	104.38	5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230926	4.87	5	4.82	4.92	1.03%	0%	-37.8%	151911	0.7481	89.89	4.92	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230925	5	5.01	4.82	4.87	-2.6%	-0.41%	-38.43%	169804	0.8299	105.68	4.89	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230922	4.89	5.01	4.84	5	2.88%	0.81%	-36.79%	164694	0.8173	101.79	4.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230921	4.92	5.02	4.86	4.86	-1.42%	-1.22%	-38.56%	113694	0.5593	67.89	4.92	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230920	4.93	5.01	4.9	4.93	0.41%	-0.6%	-37.67%	84131	0.4177	47.61	4.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230919	5.03	5.03	4.9	4.91	-2.39%	-0.61%	-37.93%	111358	0.5505	55.02	4.94	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230918	4.93	5.05	4.93	5.03	1%	0.4%	-36.41%	98856	0.4952	46.02	5.01	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230915	5.03	5.06	4.97	4.98	-0.8%	-0.2%	-37.04%	98760	0.4931	42.14	4.99	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230914	5.03	5.1	4.99	5.02	-0.4%	-0.2%	-36.54%	114692	0.5773	45.08	5.03	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230913	5.07	5.1	5	5.04	-0.79%	0.2%	-36.28%	129351	0.6511	45.63	5.03	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230912	5.17	5.23	5.07	5.08	-2.31%	-0.59%	-35.78%	157260	0.804	49.62	5.11	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230911	5.08	5.32	5.08	5.2	2.77%	0.39%	-34.26%	192943	1.0002	54.98	5.18	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230908	5.09	5.16	4.91	5.06	-0.78%	1%	-36.03%	237890	1.1915	61.17	5.01	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230907	5.16	5.18	5.08	5.1	-1.92%	-0.39%	-35.52%	184767	0.9459	45.2	5.12	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230906	5.38	5.39	5.07	5.2	-3.7%	0.19%	-34.26%	274599	1.4259	60.87	5.19	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230905	5.57	5.57	5.35	5.4	-2.7%	-0.55%	-31.73%	209033	1.1345	45.32	5.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230904	5.44	5.59	5.44	5.55	1.65%	0.91%	-29.84%	211817	1.1645	39.13	5.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230901	5.55	5.65	5.36	5.46	-0.73%	0.55%	-30.97%	250861	1.3634	45.08	5.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230831	5.74	5.75	5.49	5.5	-4.18%	-0.9%	-30.47%	283638	1.5747	52.47	5.55	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230830	5.62	5.78	5.61	5.74	1.06%	0.35%	-27.43%	391936	2.2413	76.78	5.72	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230829	5.41	5.72	5.32	5.68	4.22%	1.61%	-28.19%	428760	2.3973	92.21	5.59	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230828	5.95	5.95	5.39	5.45	-1.8%	-2.5%	-31.1%	415434	2.3233	94.19	5.59	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230825	5.8	5.84	5.4	5.55	-6.41%	-0.89%	-29.84%	471894	2.643	104.02	5.6	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230824	5.84	6.11	5.7	5.93	1.72%	0.68%	-25.03%	577991	3.4037	140.52	5.89	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230823	5.86	5.91	5.7	5.83	-3.64%	0.69%	-26.3%	546206	3.1612	139.37	5.79	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230822	5.83	6.21	5.7	6.05	3.77%	2.37%	-23.51%	980643	5.7983	263.74	5.91	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230821	5.3	5.83	5.3	5.83	10%	2.1%	-26.3%	327866	1.8733	100.93	5.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230818	5.54	5.63	5.3	5.3	-4.33%	-2.39%	-33%	236998	1.2874	63.68	5.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230817	5.43	5.58	5.37	5.54	2.21%	0.73%	-29.96%	210147	1.1555	49.1	5.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230816	5.47	5.5	5.28	5.42	-1.81%	0.56%	-31.48%	216126	1.1648	44.95	5.39	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230815	5.53	5.6	5.42	5.52	-0.9%	0.36%	-30.21%	198622	1.0915	40.34	5.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230814	5.41	5.6	5.38	5.57	2.39%	1.27%	-29.58%	240881	1.3239	44.61	5.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230811	5.6	5.61	5.43	5.44	-2.86%	-0.91%	-31.23%	266975	1.4669	45.23	5.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230810	5.53	5.68	5.48	5.6	-1.75%	0.54%	-29.2%	352829	1.964	58.13	5.57	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230809	5.6	5.92	5.56	5.7	0.88%	-1.38%	-27.94%	422410	2.4412	64.37	5.78	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230808	5.85	5.87	5.64	5.65	-3.91%	-1.4%	-28.57%	435994	2.4986	52.21	5.73	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230807	5.8	6.09	5.73	5.88	0%	-0.17%	-25.66%	573302	3.3795	59.36	5.89	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230804	5.58	6.04	5.56	5.88	4.26%	0%	-25.66%	761319	4.4735	73.91	5.88	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230803	5.39	5.79	5.37	5.64	3.49%	0.36%	-28.7%	618160	3.4735	52.93	5.62	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230802	5.35	5.55	5.33	5.45	0%	0.18%	-31.1%	406191	2.2088	34.8	5.44	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230801	5.66	5.69	5.42	5.45	-4.55%	-0.73%	-31.1%	605077	3.3201	51.69	5.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230731	5.75	5.95	5.66	5.71	-2.89%	-0.87%	-27.81%	705040	4.0628	63.86	5.76	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230728	5.78	6.2	5.78	5.88	1.2%	-1.84%	-25.66%	831584	4.9821	76.09	5.99	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230727	6.13	6.28	5.78	5.81	-9.22%	-3.65%	-26.55%	1003373	6.0547	96.34	6.03	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230726	6.98	6.99	6.33	6.4	-8.96%	-3.9%	-19.09%	1388590	9.2546	157.44	6.66	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230725	6.59	7.03	6.43	7.03	10.02%	3.23%	-11.13%	1569598	10.6966	203.52	6.81	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230724	5.24	6.39	5.24	6.39	9.98%	9.79%	-19.22%	1102157	6.41	143.65	5.82	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230721	6.46	6.87	5.81	5.81	-9.92%	-8.79%	-26.55%	1463790	9.3227	240.93	6.37	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230720	6.45	6.45	6.45	6.45	10.07%	0%	-18.46%	109559	0.7067	22.89	6.45	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230719	5.25	5.86	5.23	5.86	9.94%	1.21%	-25.92%	468242	2.7128	84.51	5.79	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230718	5.41	5.48	5.2	5.33	-4.14%	0.57%	-32.62%	591018	3.1342	100.65	5.3	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230717	5.54	5.94	5.4	5.56	0.36%	-1.42%	-29.71%	1061622	5.9906	202.56	5.64	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230714	5.01	5.54	5.01	5.54	9.92%	2.78%	-29.96%	394061	2.1235	81.74	5.39	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230713	5.05	5.21	5.01	5.04	-0.98%	-0.79%	-36.28%	412039	2.0917	81.81	5.08	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230712	5	5.49	5	5.09	0.39%	-1.74%	-35.65%	596297	3.0884	146.19	5.18	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230711	4.83	5.31	4.77	5.07	4.97%	-0.98%	-35.9%	683083	3.4951	137.38	5.12	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230710	4.93	4.96	4.77	4.83	-1.83%	0%	-38.94%	200628	0.9688	54.49	4.83	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230707	5	5.01	4.85	4.92	-2.77%	-0.2%	-37.8%	339006	1.6714	95.43	4.93	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230706	5.02	5.11	4.92	5.06	1.81%	0.4%	-36.03%	486795	2.4543	99.59	5.04	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230705	4.89	5.05	4.83	4.97	1.84%	0.61%	-37.17%	365373	1.8054	120.02	4.94	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230704	4.82	4.91	4.8	4.88	-1.21%	0.83%	-38.31%	245156	1.187	49.47	4.84	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230703	4.83	4.97	4.82	4.94	2.49%	0.82%	-37.55%	371861	1.8235	75.34	4.9	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230630	4.82	4.97	4.76	4.82	0.63%	-0.62%	-39.06%	345752	1.6757	70.31	4.85	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230629	4.71	4.82	4.7	4.79	0.42%	0.42%	-39.44%	360863	1.7229	69.72	4.77	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230628	4.76	4.93	4.55	4.77	2.8%	1.27%	-39.7%	598114	2.8189	113.38	4.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230627	4.25	4.64	4.25	4.64	9.95%	1.98%	-41.34%	98396	0.448	19.77	4.55	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230626	4.33	4.46	4.21	4.22	-4.52%	-1.63%	-46.65%	166563	0.7146	31.23	4.29	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230621	4.66	4.66	4.41	4.42	-4.74%	-2%	-44.12%	201183	0.9083	38.83	4.51	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230620	4.74	4.74	4.63	4.64	-2.52%	-0.64%	-41.34%	169378	0.7912	36.64	4.67	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230619	4.66	4.8	4.65	4.76	1.49%	0.21%	-39.82%	248001	1.1779	55.62	4.75	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230616	4.61	4.74	4.52	4.69	1.08%	0.64%	-40.71%	206551	0.9628	44.16	4.66	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230615	4.71	4.75	4.62	4.64	-2.73%	-0.64%	-41.34%	264999	1.2367	51.96	4.67	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230614	4.63	4.85	4.63	4.77	3.02%	0.85%	-39.7%	404406	1.9143	76.89	4.73	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230613	4.52	4.87	4.46	4.63	2.43%	-1.07%	-41.47%	436625	2.042	81.17	4.68	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230612	4.48	4.54	4.41	4.52	1.35%	0.89%	-42.86%	170274	0.7626	29.95	4.48	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230609	4.46	4.56	4.39	4.46	-0.45%	0%	-43.62%	184002	0.8211	30.22	4.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230608	4.52	4.55	4.39	4.48	-1.54%	0.45%	-43.36%	176561	0.7874	26.69	4.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230607	4.5	4.59	4.46	4.55	0.44%	0.44%	-42.48%	143695	0.6512	19.46	4.53	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230606	4.62	4.65	4.5	4.53	-2.58%	-0.66%	-42.73%	185792	0.8472	24.73	4.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230605	4.64	4.69	4.59	4.65	0%	0%	-41.21%	163927	0.7618	21.17	4.65	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230602	4.68	4.81	4.64	4.65	-2.11%	-1.06%	-41.21%	298219	1.401	40.19	4.7	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230601	4.57	4.94	4.52	4.75	4.17%	0.85%	-39.95%	404993	1.9074	92.82	4.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230531	4.66	4.71	4.53	4.56	-3.18%	-0.87%	-42.35%	291485	1.3396	68.82	4.6	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230530	4.65	4.87	4.55	4.71	1.07%	0.43%	-40.46%	382297	1.7927	62.97	4.69	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230529	4.71	4.78	4.55	4.66	-0.64%	0.65%	-41.09%	431564	1.9999	73.58	4.63	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230526	4.88	4.88	4.67	4.69	-8.4%	-1.68%	-40.71%	596010	2.8423	109.58	4.77	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230525	4.99	5.29	4.76	5.12	4.92%	1.99%	-35.27%	977166	4.9022	202.78	5.02	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230524	4.48	4.88	4.47	4.88	9.91%	2.52%	-38.31%	278580	1.3267	63.27	4.76	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230523	4.65	4.7	4.44	4.44	-3.48%	-2.2%	-43.87%	512766	2.3283	108.69	4.54	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230522	4.2	4.6	4.17	4.6	10.05%	3.37%	-41.85%	180650	0.8045	39.8	4.45	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230519	4.22	4.24	4.13	4.18	-0.48%	0.24%	-47.16%	114046	0.4754	21.42	4.17	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230518	4.11	4.31	4.08	4.2	1.94%	0%	-46.9%	202343	0.8492	36.44	4.2	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230517	4.11	4.17	4.05	4.12	0%	0.24%	-47.91%	115912	0.4762	19.65	4.11	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230516	4.29	4.29	4.07	4.12	-2.83%	-0.48%	-47.91%	155003	0.6418	25.43	4.14	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230515	4.22	4.31	4.12	4.24	0.24%	1.19%	-46.4%	162039	0.6795	25.13	4.19	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230510	4.31	4.43	4.24	4.29	-1.38%	-0.69%	-45.76%	166452	0.7189	44.29	4.32	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230509	4.54	4.55	4.35	4.35	-4.61%	-1.81%	-45.01%	280401	1.2423	41.45	4.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230508	4.6	4.63	4.48	4.56	-0.22%	0.44%	-42.35%	249576	1.1333	33.75	4.54	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230505	4.6	4.69	4.5	4.57	-0.65%	-0.22%	-42.23%	285849	1.3102	32.86	4.58	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230504	4.49	4.69	4.47	4.6	3.14%	-0.22%	-41.85%	501491	2.3111	58.64	4.61	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230428	4.09	4.46	4.06	4.46	10.12%	3%	-43.62%	336875	1.4585	38.44	4.33	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230427	4.27	4.27	4.03	4.05	-4.48%	-1.94%	-48.8%	290543	1.1987	32.35	4.13	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230426	4.2	4.31	4.06	4.24	-0.47%	0.71%	-46.4%	352104	1.4808	41.72	4.21	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230425	4.59	4.61	4.24	4.26	-9.55%	-1.84%	-46.14%	589511	2.5608	73.55	4.34	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230424	4.74	4.9	4.62	4.71	-4.07%	-0.63%	-40.46%	480742	2.2769	70.51	4.74	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230421	5.25	5.26	4.86	4.91	-6.83%	-3.16%	-37.93%	685276	3.4765	114.19	5.07	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230420	5.08	5.54	5.08	5.27	-3.83%	1.35%	-33.38%	992232	5.1637	188.73	5.2	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230419	5.7	5.95	5.4	5.48	1.29%	-5.19%	-30.72%	1379791	7.9702	362.58	5.78	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230418	5.06	5.41	5.01	5.41	9.96%	1.88%	-31.61%	280369	1.4874	104.02	5.31	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230417	4.6	4.92	4.46	4.92	10.07%	6.03%	-37.8%	349487	1.623	125.85	4.64	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230413	4.51	4.62	4.41	4.47	-1.54%	-0.67%	-43.49%	157594	0.7096	64.05	4.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230412	4.4	4.54	4.39	4.54	5.09%	0.89%	-42.6%	144118	0.6492	63.89	4.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230411	4.46	4.46	4.28	4.32	-3.36%	-0.69%	-45.39%	90684	0.3947	41.05	4.35	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230410	4.45	4.52	4.39	4.47	0.22%	0.45%	-43.49%	96062	0.4277	44.23	4.45	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230407	4.32	4.52	4.29	4.46	3.24%	1.13%	-43.62%	126598	0.558	55.81	4.41	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230406	4.22	4.37	4.19	4.32	0.93%	0.93%	-45.39%	142661	0.6108	59.98	4.28	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230404	4.2	4.38	4.16	4.28	1.42%	0.47%	-45.89%	171950	0.7329	69.9	4.26	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230403	4.18	4.29	4.06	4.22	2.68%	1.2%	-46.65%	254267	1.0615	99.75	4.17	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230331	4.11	4.11	4.11	4.11	5.12%	0%	-48.04%	32869	0.1351	13.44	4.11	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230330	4.13	4.19	3.91	3.91	-5.1%	-1.26%	-50.57%	159934	0.633	61.98	3.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230329	4.12	4.17	4.07	4.12	0.49%	0.24%	-47.91%	81580	0.3356	34.82	4.11	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230328	4.19	4.2	4.08	4.1	-0.97%	-0.97%	-48.17%	67954	0.281	29.93	4.14	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230327	4.02	4.22	4.02	4.14	2.99%	0.49%	-47.66%	96855	0.3989	45.22	4.12	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230324	3.93	4.05	3.88	4.02	2.55%	1.26%	-49.18%	84677	0.3362	40.36	3.97	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230323	3.91	4.04	3.89	3.92	1.03%	-1.01%	-50.44%	78159	0.3095	83.81	3.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230322	3.95	3.95	3.86	3.88	-1.77%	-0.51%	-50.95%	43339	0.1689	25.14	3.9	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230321	3.96	3.97	3.86	3.95	0%	1.28%	-50.06%	55343	0.2161	35.96	3.9	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230320	4.03	4.05	3.95	3.95	-1.74%	-1.25%	-50.06%	49464	0.198	35.62	4	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230317	4.02	4.06	3.94	4.02	1.26%	0.5%	-49.18%	66801	0.2675	48.83	4	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230316	3.98	4.01	3.92	3.97	-0.75%	0.25%	-49.81%	62594	0.2477	42.07	3.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230315	3.82	4.01	3.82	4	4.71%	1.01%	-49.43%	100856	0.3991	60.91	3.96	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230314	3.81	3.9	3.76	3.82	0.79%	-0.26%	-51.71%	66264	0.2536	38.6	3.83	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230313	3.93	3.96	3.78	3.79	-4.77%	-1.56%	-52.09%	104839	0.4033	61.63	3.85	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230310	3.99	4.1	3.96	3.98	-0.25%	-1.24%	-49.68%	82834	0.334	53.65	4.03	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230309	3.96	4.02	3.88	3.99	0.5%	1.01%	-49.56%	97998	0.387	64.22	3.95	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230308	3.98	4.08	3.92	3.97	-0.25%	-0.5%	-49.81%	106636	0.4258	71.98	3.99	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230307	3.9	4.08	3.9	3.98	0.76%	-0.25%	-49.68%	192871	0.7698	137.39	3.99	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230306	3.78	3.95	3.77	3.95	5.05%	1.02%	-50.06%	173059	0.6767	134.32	3.91	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230303	3.9	3.98	3.75	3.76	-0.79%	-2.84%	-52.47%	223604	0.8656	187.86	3.87	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230302	3.75	3.86	3.72	3.79	2.99%	-0.52%	-52.09%	198992	0.7578	187.95	3.81	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230301	3.5	3.68	3.48	3.68	5.14%	1.38%	-53.48%	80228	0.2915	81.84	3.63	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230228	3.47	3.51	3.47	3.5	0.57%	0.29%	-55.75%	32383	0.1129	32.53	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230227	3.49	3.49	3.46	3.48	0%	0.29%	-56.01%	24742	0.0859	24.21	3.47	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230224	3.46	3.49	3.43	3.48	0.29%	0.58%	-56.01%	25860	0.0896	23.72	3.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230223	3.49	3.51	3.45	3.47	-0.57%	-0.29%	-56.13%	49088	0.1706	42.84	3.48	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230222	3.49	3.52	3.48	3.49	0%	-0.29%	-55.88%	25144	0.088	21.48	3.5	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230221	3.53	3.53	3.46	3.49	-0.85%	0%	-55.88%	41685	0.1453	32.93	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230220	3.49	3.56	3.49	3.52	0.57%	-0.28%	-55.5%	40764	0.1437	30.55	3.53	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230217	3.46	3.54	3.46	3.5	1.45%	-0.28%	-55.75%	58356	0.2046	42.12	3.51	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230216	3.52	3.58	3.45	3.45	-2.27%	-1.99%	-56.38%	56779	0.2001	37.34	3.52	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230215	3.5	3.58	3.48	3.53	0.57%	-0.28%	-55.37%	55981	0.1983	35.46	3.54	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230214	3.53	3.59	3.51	3.51	-0.85%	-1.13%	-55.63%	56549	0.2008	34.13	3.55	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230213	3.47	3.54	3.44	3.54	2.31%	1.43%	-55.25%	56927	0.1989	31.88	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230210	3.43	3.48	3.43	3.46	0.58%	0.29%	-56.26%	38227	0.132	20.88	3.45	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230209	3.48	3.51	3.44	3.44	-1.71%	-0.58%	-56.51%	66995	0.2317	36.71	3.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230208	3.55	3.55	3.43	3.5	-1.69%	0.29%	-55.75%	47634	0.1663	26.78	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230207	3.54	3.58	3.51	3.56	2.3%	0.28%	-54.99%	54281	0.1925	31.53	3.55	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230206	3.43	3.52	3.42	3.48	0.87%	0.29%	-56.01%	46406	0.1611	27.39	3.47	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230203	3.41	3.46	3.39	3.45	0.58%	0.58%	-56.38%	58862	0.2017	33.97	3.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230202	3.6	3.6	3.43	3.43	-4.99%	-1.15%	-56.64%	148715	0.5159	91.02	3.47	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230201	3.63	3.69	3.6	3.61	-0.82%	-0.82%	-54.36%	79562	0.2893	50.44	3.64	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230131	3.65	3.81	3.6	3.64	-1.62%	-1.36%	-53.98%	93656	0.3455	63.87	3.69	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230130	3.63	3.71	3.61	3.7	2.78%	0.82%	-53.22%	56081	0.206	40.79	3.67	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230120	3.47	3.61	3.47	3.6	4.05%	1.12%	-54.49%	58353	0.2077	41.46	3.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230119	3.44	3.52	3.4	3.46	1.17%	0.29%	-56.26%	63574	0.2196	58.55	3.45	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230118	3.45	3.45	3.4	3.42	0%	-0.29%	-56.76%	44700	0.1531	28.14	3.43	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230117	3.48	3.53	3.41	3.42	-0.87%	-1.16%	-56.76%	55651	0.1927	31.73	3.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230116	3.4	3.54	3.4	3.45	-3.63%	-0.58%	-56.38%	82905	0.2878	43.83	3.47	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230113	3.53	3.61	3.53	3.58	1.7%	0.56%	-54.74%	45836	0.1634	24.8	3.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230112	3.63	3.63	3.51	3.52	-3.03%	-1.12%	-55.5%	54182	0.1929	29.38	3.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230111	3.61	3.68	3.59	3.63	0%	-0.27%	-54.11%	41089	0.1495	22.86	3.64	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230110	3.68	3.69	3.58	3.63	-1.89%	0%	-54.11%	55363	0.2011	29.87	3.63	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230109	3.71	3.79	3.67	3.7	-0.8%	-0.8%	-53.22%	69185	0.258	36.34	3.73	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230106	3.68	3.75	3.64	3.73	1.08%	0.81%	-52.84%	48926	0.181	24.39	3.7	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230105	3.71	3.75	3.64	3.69	-1.07%	0%	-53.35%	66910	0.2466	32.71	3.69	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230104	3.7	3.83	3.7	3.73	1.08%	-0.8%	-52.84%	99021	0.3721	48.74	3.76	0%	7.48	0%	7.64	0%	7.91	0%	0%
20230103	3.55	3.69	3.51	3.69	5.13%	1.93%	-53.35%	73811	0.2675	34.01	3.62	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221230	3.47	3.53	3.43	3.51	0.86%	0.57%	-55.63%	68285	0.2381	37.92	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221229	3.53	3.61	3.43	3.48	-1.97%	-1.14%	-56.01%	87699	0.3086	34.03	3.52	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221228	3.72	3.74	3.55	3.55	-5.08%	-1.39%	-55.12%	118394	0.4265	45.58	3.6	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221227	3.74	3.78	3.68	3.74	1.08%	0.27%	-52.72%	59513	0.2221	20.74	3.73	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221226	3.72	3.82	3.65	3.7	-1.07%	-1.07%	-53.22%	88082	0.3293	30.29	3.74	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221223	3.66	3.84	3.56	3.74	1.91%	0.81%	-52.72%	112635	0.418	36.63	3.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221222	3.7	3.77	3.67	3.67	-1.34%	-1.08%	-53.6%	73854	0.2738	22.07	3.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221221	3.7	3.78	3.66	3.72	0.54%	0%	-52.97%	113116	0.421	33.64	3.72	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221220	3.78	3.86	3.69	3.7	-3.39%	-1.6%	-53.22%	180410	0.6783	55.28	3.76	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221219	4.13	4.14	3.83	3.83	-4.96%	-2.3%	-51.58%	237389	0.93	80.79	3.92	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221216	4.03	4.14	4.03	4.03	-4.95%	-0.74%	-49.05%	257759	1.0455	96.56	4.06	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221215	4.36	4.42	4.24	4.24	-4.93%	-0.93%	-46.4%	118064	0.5056	48.91	4.28	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221214	4.92	4.92	4.46	4.46	-4.9%	-4.5%	-43.62%	370890	1.7303	201.67	4.67	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221213	4.69	4.69	4.69	4.69	4.92%	0%	-40.71%	21638	0.1015	11.16	4.69	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221212	4.23	4.47	4.19	4.47	4.93%	1.82%	-43.49%	126628	0.5558	56.48	4.39	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221209	4.3	4.48	4.21	4.26	-1.16%	-1.62%	-46.14%	121902	0.5284	60.36	4.33	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221208	4.18	4.32	4.15	4.31	4.61%	1.41%	-45.51%	108779	0.4627	63.95	4.25	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221207	4.17	4.25	4.12	4.12	-0.96%	-1.2%	-47.91%	63765	0.2657	37.47	4.17	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221206	4.06	4.28	4.06	4.16	1.71%	0%	-47.41%	93254	0.3878	53.73	4.16	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221205	4.14	4.24	4.06	4.09	-1.21%	-1.45%	-48.29%	121753	0.5052	67.92	4.15	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221202	4.24	4.32	4.11	4.14	-2.59%	-1.19%	-47.66%	159563	0.6685	90.83	4.19	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221201	4.11	4.29	4.09	4.25	3.91%	0%	-46.27%	201223	0.8552	118.4	4.25	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221130	4	4.12	3.97	4.09	2.76%	1.24%	-48.29%	161194	0.6512	92.95	4.04	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221129	4.06	4.06	3.95	3.98	2.84%	-1.24%	-49.68%	327804	1.3216	200.89	4.03	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221128	3.87	3.87	3.87	3.87	4.88%	0%	-51.07%	12614	0.0488	8.86	3.87	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221125	3.69	3.69	3.69	3.69	5.13%	0%	-53.35%	24317	0.0897	15.64	3.69	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221124	3.6	3.67	3.51	3.51	-4.88%	-1.4%	-55.63%	140567	0.5001	83.2	3.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221123	3.64	3.75	3.52	3.69	-0.54%	2.22%	-53.35%	181029	0.6527	111.84	3.61	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221122	3.85	3.89	3.66	3.71	-3.64%	-1.33%	-53.1%	169368	0.6374	116.17	3.76	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221121	3.86	3.97	3.81	3.85	-1.03%	-0.77%	-51.33%	123755	0.4807	94.35	3.88	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221118	3.95	3.96	3.81	3.89	0%	0.52%	-50.82%	148222	0.5743	114.65	3.87	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221117	3.7	3.89	3.69	3.89	5.14%	1.3%	-50.82%	190354	0.7317	157.23	3.84	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221116	3.69	3.77	3.67	3.7	-0.27%	-0.27%	-53.22%	80585	0.2993	69.53	3.71	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221115	3.62	3.77	3.62	3.71	1.92%	0.27%	-53.1%	93092	0.3448	75.54	3.7	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221114	3.5	3.7	3.49	3.64	3.41%	1.68%	-53.98%	110820	0.3972	84.17	3.58	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221111	3.6	3.63	3.49	3.52	-1.4%	-0.85%	-55.5%	125740	0.4462	90.09	3.55	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221110	3.69	3.72	3.57	3.57	-2.72%	-2.19%	-54.87%	92591	0.3375	68.84	3.65	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221109	3.61	3.69	3.55	3.67	2.51%	1.1%	-53.6%	92864	0.3371	66.28	3.63	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221108	3.49	3.62	3.49	3.58	1.42%	0.56%	-54.74%	85323	0.3038	58.7	3.56	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221107	3.41	3.59	3.38	3.53	2.92%	1.15%	-55.37%	126116	0.4398	84.68	3.49	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221104	3.41	3.48	3.4	3.43	-0.58%	0.29%	-56.64%	94375	0.3232	65.38	3.42	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221103	3.44	3.53	3.41	3.45	1.17%	-0.29%	-56.38%	111680	0.3862	80.74	3.46	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221102	3.33	3.48	3.27	3.41	3.02%	0%	-56.89%	148926	0.5073	111.72	3.41	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221101	3.35	3.36	3.27	3.31	-1.78%	0.3%	-58.15%	133426	0.4406	105.17	3.3	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221031	3.22	3.38	3.22	3.37	4.66%	0.9%	-57.4%	155435	0.5192	131.34	3.34	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221028	3.25	3.4	3.18	3.22	-1.53%	-2.42%	-59.29%	126441	0.4175	117.41	3.3	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221027	3.16	3.32	3.12	3.27	3.15%	1.24%	-58.66%	141183	0.4565	134.39	3.23	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221026	3.24	3.24	3.12	3.17	-0.31%	-0.31%	-59.92%	132824	0.4225	133.01	3.18	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221025	3.18	3.18	3.13	3.18	4.95%	0%	-59.8%	100413	0.3192	106.24	3.18	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221024	3.03	3.12	3.01	3.03	0.33%	-0.98%	-61.69%	57257	0.175	60.5	3.06	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221021	3.05	3.08	3.01	3.02	-0.98%	-0.66%	-61.82%	46457	0.1411	47.51	3.04	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221020	3.06	3.11	3.04	3.05	-0.97%	-0.65%	-61.44%	55540	0.1704	56.68	3.07	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221019	3.12	3.12	3.04	3.08	-1.6%	0%	-61.06%	82069	0.2531	74.78	3.08	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221018	3.19	3.23	3.11	3.13	-1.88%	-0.95%	-60.43%	86483	0.273	72.44	3.16	0%	7.48	0%	7.64	0%	7.91	0%	0%
20221017	3.1	3.22	3.1	3.19	1.92%	0.63%	-59.67%	79875	0.2529	68.83	3.17	0%	7.48	0%	7.64	0%	7.91	0%	0%
20220721	3.38	3.38	3.38	3.38	4.97%	0%	-57.27%	18859	0.0637	6.14	3.38	-54.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220720	3.22	3.22	3.22	3.22	4.89%	0%	-59.29%	18214	0.0586	5.65	3.22	-56.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220719	3.06	3.07	3.02	3.07	5.14%	0.33%	-61.19%	76221	0.233	22.46	3.06	-58.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220718	2.82	2.92	2.8	2.92	5.04%	0.69%	-63.08%	116742	0.3382	32.6	2.9	-61.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220715	2.61	2.78	2.6	2.78	4.91%	1.46%	-64.85%	303300	0.8325	80.25	2.74	-63.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220714	2.68	2.84	2.62	2.65	-3.28%	-1.49%	-66.5%	344219	0.9264	89.3	2.69	-63.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220713	2.68	2.74	2.59	2.74	4.98%	1.86%	-65.36%	553863	1.4898	143.61	2.69	-63.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220712	2.55	2.61	2.52	2.61	4.82%	0.38%	-67%	215481	0.5593	53.92	2.6	-65.15%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220711	2.44	2.49	2.38	2.49	5.06%	1.63%	-68.52%	238729	0.5846	56.35	2.45	-67.16%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220708	2.37	2.37	2.37	2.37	4.87%	0%	-70.04%	35691	0.0846	8.16	2.37	-68.23%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220707	2.27	2.29	2.25	2.26	-0.88%	-0.44%	-71.43%	81283	0.1842	17.76	2.27	-69.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220706	2.28	2.3	2.25	2.28	0.44%	0.44%	-71.18%	106800	0.2425	23.38	2.27	-69.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220705	2.29	2.32	2.25	2.27	-1.73%	-0.44%	-71.3%	99975	0.2277	21.95	2.28	-69.44%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220704	2.35	2.36	2.28	2.31	-2.12%	-0.43%	-70.8%	165717	0.3838	37	2.32	-68.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220701	2.25	2.37	2.25	2.36	4.42%	0.85%	-70.16%	263511	0.6168	59.46	2.34	-68.63%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220630	2.26	2.3	2.25	2.26	-1.31%	-0.44%	-71.43%	96878	0.2203	21.24	2.27	-69.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220629	2.27	2.36	2.26	2.29	0.44%	-0.87%	-71.05%	145768	0.3367	32.46	2.31	-69.03%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220628	2.22	2.3	2.21	2.28	1.79%	0.88%	-71.18%	130972	0.2962	28.55	2.26	-69.71%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220627	2.27	2.27	2.23	2.24	-0.88%	-0.44%	-71.68%	94992	0.2134	20.57	2.25	-69.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220624	2.26	2.28	2.25	2.26	0.44%	0%	-71.43%	90352	0.2045	19.71	2.26	-69.71%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220623	2.31	2.32	2.22	2.25	-3.43%	-0.88%	-71.55%	169274	0.3838	37	2.27	-69.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220622	2.33	2.38	2.3	2.33	0%	-0.43%	-70.54%	135428	0.317	30.56	2.34	-68.63%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220621	2.35	2.36	2.32	2.33	-0.43%	-0.43%	-70.54%	107016	0.2502	24.12	2.34	-68.63%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220620	2.34	2.37	2.33	2.34	-0.43%	-0.43%	-70.42%	76531	0.1799	17.34	2.35	-68.5%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220617	2.37	2.4	2.33	2.35	-2.08%	-0.42%	-70.29%	106555	0.2516	24.25	2.36	-68.36%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220616	2.38	2.42	2.36	2.4	0.42%	0.42%	-69.66%	118231	0.2821	27.19	2.39	-67.96%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220615	2.39	2.49	2.39	2.39	-0.42%	-1.65%	-69.79%	169649	0.413	39.81	2.43	-67.43%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220614	2.38	2.41	2.3	2.4	-0.41%	2.13%	-69.66%	167509	0.3944	38.02	2.35	-68.5%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220613	2.44	2.45	2.38	2.41	-2.43%	-0.41%	-69.53%	152055	0.3675	35.43	2.42	-67.56%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220610	2.42	2.49	2.42	2.47	0.82%	0%	-68.77%	131176	0.3237	31.2	2.47	-66.89%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220609	2.55	2.59	2.43	2.45	-3.54%	-2%	-69.03%	226253	0.5667	54.63	2.5	-66.49%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220608	2.43	2.54	2.42	2.54	4.96%	2.01%	-67.89%	227830	0.5663	54.59	2.49	-66.62%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220607	2.45	2.5	2.39	2.42	-2.42%	-0.82%	-69.41%	176116	0.4297	41.42	2.44	-67.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220606	2.42	2.51	2.4	2.48	3.77%	0%	-68.65%	235765	0.5836	56.26	2.48	-66.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220602	2.43	2.44	2.37	2.39	-2.05%	0%	-69.79%	138753	0.3323	32.03	2.39	-67.96%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220601	2.46	2.5	2.41	2.44	-1.61%	-0.81%	-69.15%	134044	0.3291	31.72	2.46	-67.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220531	2.51	2.53	2.46	2.48	-2.36%	0%	-68.65%	157570	0.3905	37.64	2.48	-66.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220530	2.43	2.58	2.42	2.54	3.25%	0.79%	-67.89%	260039	0.6556	63.2	2.52	-66.22%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220527	2.57	2.6	2.46	2.46	-5.02%	-1.6%	-68.9%	244434	0.6114	58.94	2.5	-66.49%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220526	2.57	2.64	2.52	2.59	0.78%	0%	-67.26%	194175	0.5025	48.44	2.59	-65.28%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220525	2.52	2.58	2.47	2.57	-0.77%	1.58%	-67.51%	260826	0.6587	63.5	2.53	-66.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220524	2.71	2.74	2.59	2.59	-5.13%	-2.63%	-67.26%	275186	0.7308	70.45	2.66	-64.34%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220523	2.8	2.81	2.67	2.73	1.49%	-0.73%	-65.49%	438043	1.2037	116.03	2.75	-63.14%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220520	2.56	2.69	2.56	2.69	5.08%	2.67%	-65.99%	224167	0.587	56.59	2.62	-64.88%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220519	2.45	2.59	2.43	2.56	2.81%	1.19%	-67.64%	384707	0.9734	93.83	2.53	-66.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220518	2.51	2.6	2.46	2.49	0%	-1.19%	-68.52%	414052	1.0415	100.4	2.52	-66.22%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220517	2.45	2.53	2.41	2.49	1.63%	1.22%	-68.52%	282476	0.6953	67.03	2.46	-67.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220516	2.44	2.49	2.39	2.45	-0.41%	0.41%	-69.03%	264999	0.6477	62.44	2.44	-67.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220513	2.47	2.52	2.38	2.46	0.82%	0.82%	-68.9%	304839	0.7453	71.85	2.44	-67.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220512	2.44	2.54	2.37	2.44	-1.61%	-0.41%	-69.15%	355789	0.8731	84.16	2.45	-67.16%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220511	2.53	2.55	2.48	2.48	-4.98%	-0.8%	-68.65%	480554	1.2004	115.72	2.5	-66.49%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220510	2.6	2.72	2.6	2.61	-4.74%	-0.38%	-67%	595244	1.5567	150.06	2.62	-64.88%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220509	2.74	2.74	2.74	2.74	-4.86%	0%	-65.36%	5228	0.0143	1.38	2.74	-63.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220506	2.88	2.88	2.88	2.88	-4.95%	0.35%	-63.59%	1532	0.0044	0.42	2.87	-61.53%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220429	2.74	3.16	2.73	3.03	0.66%	1.34%	-61.69%	565480	1.6914	163.05	2.99	-59.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220428	3.09	3.17	3.01	3.01	-9.88%	-1.63%	-61.95%	438837	1.3441	129.57	3.06	-58.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220427	2.95	3.45	2.95	3.34	1.83%	6.03%	-57.77%	719961	2.2684	218.67	3.15	-57.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220426	3.28	3.28	3.28	3.28	-9.89%	0%	-58.53%	32440	0.1064	10.26	3.28	-56.03%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220425	3.64	3.64	3.64	3.64	-9.9%	0%	-53.98%	47045	0.1712	16.5	3.64	-51.21%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220422	4.25	4.26	4.01	4.04	-5.16%	-1.94%	-48.93%	246113	1.0135	97.7	4.12	-44.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220421	4.45	4.56	4.22	4.26	-6.58%	-2.74%	-46.14%	234289	1.0261	98.91	4.38	-41.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220420	4.73	4.83	4.54	4.56	-1.72%	-2.56%	-42.35%	221347	1.0354	99.81	4.68	-37.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220419	4.7	4.72	4.56	4.64	0.43%	0%	-41.34%	170128	0.7892	76.08	4.64	-37.8%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220418	4.83	4.83	4.58	4.62	-4.94%	-0.65%	-41.59%	237947	1.106	106.62	4.65	-37.67%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220415	5.08	5.08	4.75	4.86	-6.36%	-0.41%	-38.56%	346320	1.6899	162.9	4.88	-34.58%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220414	5.2	5.45	5.13	5.19	1.96%	-0.76%	-34.39%	304593	1.5939	153.65	5.23	-29.89%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220413	5.46	5.46	5.08	5.09	-7.96%	-2.12%	-35.65%	377220	1.963	189.23	5.2	-30.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220412	5.53	5.7	5.26	5.53	0%	2.03%	-30.09%	387672	2.0996	202.4	5.42	-27.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220411	5.9	5.92	5.51	5.53	-6.59%	-2.81%	-30.09%	440326	2.506	241.57	5.69	-23.73%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220408	5.83	6.25	5.83	5.92	2.07%	-1.33%	-25.16%	569824	3.4167	329.36	6	-19.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220401	5.46	6.05	5.4	6.05	10%	4.13%	-23.51%	617584	3.5869	345.77	5.81	-22.12%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220331	5.22	5.6	5.16	5.5	5.16%	1.85%	-30.47%	390535	2.1099	203.39	5.4	-27.61%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220330	5.35	5.4	5.15	5.23	0%	-0.19%	-33.88%	165531	0.8668	83.56	5.24	-29.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220329	5.36	5.41	5.19	5.23	-2.24%	-0.76%	-33.88%	158702	0.8358	80.57	5.27	-29.36%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220328	5.26	5.45	5.16	5.35	0.38%	0.38%	-32.36%	169235	0.9013	86.88	5.33	-28.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220325	5.42	5.54	5.31	5.33	-0.74%	-1.66%	-32.62%	204739	1.1106	107.06	5.42	-27.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220324	5.47	5.48	5.32	5.37	-3.24%	-0.37%	-32.11%	238563	1.2861	123.98	5.39	-27.75%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220323	5.72	5.76	5.5	5.55	-2.29%	-0.18%	-29.84%	277766	1.5451	148.94	5.56	-25.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220322	5.6	5.86	5.56	5.68	1.61%	-0.7%	-28.19%	441128	2.5227	243.18	5.72	-23.32%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220321	5.42	5.65	5.39	5.59	2.57%	0.54%	-29.33%	347204	1.9302	186.07	5.56	-25.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220318	5.36	5.6	5.33	5.45	0%	-0.18%	-31.1%	276817	1.5102	145.58	5.46	-26.81%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220317	5.25	5.6	5.24	5.45	3.81%	0.55%	-31.1%	410478	2.2238	214.37	5.42	-27.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220316	5.09	5.28	4.91	5.25	3.14%	2.54%	-33.63%	294497	1.5082	145.39	5.12	-31.37%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220315	5.34	5.48	5.08	5.09	-3.23%	-3.96%	-35.65%	269357	1.4278	137.64	5.3	-28.95%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220314	5.46	5.51	5.25	5.26	-5.23%	-2.41%	-33.5%	237228	1.278	123.2	5.39	-27.75%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220311	5.2	5.7	5.14	5.55	4.32%	3.35%	-29.84%	388060	2.0857	201.06	5.37	-28.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220310	5.27	5.48	5.22	5.32	2.5%	-0.56%	-32.74%	294134	1.5726	151.59	5.35	-28.28%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220309	5.42	5.44	4.93	5.19	-2.99%	0.58%	-34.39%	329378	1.6981	163.69	5.16	-30.83%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220308	5.5	5.56	5.33	5.35	-2.73%	-2.19%	-32.36%	250993	1.3724	132.3	5.47	-26.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220307	5.62	5.69	5.43	5.5	-1.79%	-1.08%	-30.47%	247086	1.3736	132.41	5.56	-25.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220304	5.76	5.8	5.5	5.6	-3.45%	-0.18%	-29.2%	329891	1.8517	178.5	5.61	-24.8%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220303	6.02	6.04	5.75	5.8	-2.68%	-0.34%	-26.68%	344581	2.0049	193.27	5.82	-21.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220302	5.9	6.05	5.86	5.96	0.17%	-0.17%	-24.65%	320518	1.9143	184.53	5.97	-19.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220301	6.06	6.15	5.83	5.95	-3.72%	-0.34%	-24.78%	424000	2.5333	244.2	5.97	-19.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220228	5.92	6.26	5.8	6.18	8.04%	2.83%	-21.87%	592852	3.5649	343.65	6.01	-19.44%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220225	5.76	5.89	5.7	5.72	-0.52%	-0.87%	-27.69%	335688	1.9369	186.71	5.77	-22.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220224	6.22	6.25	5.63	5.75	-8.15%	-3.04%	-27.31%	607267	3.6039	347.41	5.93	-20.51%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220223	6.64	6.73	6.25	6.26	-3.84%	-1.57%	-20.86%	524919	3.3411	322.07	6.36	-14.75%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220222	6.7	6.81	6.48	6.51	-6.47%	-1.66%	-17.7%	667796	4.4215	426.22	6.62	-11.26%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220221	6.9	7.15	6.69	6.96	5.78%	0%	-12.01%	1155458	8.043	775.33	6.96	-6.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220218	5.95	6.58	5.87	6.58	10.03%	4.61%	-16.81%	767657	4.8295	465.55	6.29	-15.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220217	5.96	6.32	5.79	5.98	-2.29%	-1.32%	-24.4%	551298	3.3403	322	6.06	-18.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220216	6.3	6.48	6.01	6.12	-0.97%	-1.13%	-22.63%	561669	3.4752	335	6.19	-17.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220215	6.5	6.6	6.06	6.18	-6.22%	-1.28%	-21.87%	700121	4.382	422.41	6.26	-16.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220214	7	7.06	6.59	6.59	-9.97%	-1.93%	-16.69%	850780	5.7183	551.23	6.72	-9.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220211	6.81	7.69	6.55	7.32	4.13%	1.39%	-7.46%	1191517	8.6053	829.53	7.22	-3.22%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220210	6.98	7.47	6.29	7.03	1.88%	3.23%	-11.13%	1357799	9.2502	891.7	6.81	-8.71%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20220209	6.29	6.9	6.28	6.9	10.05%	2.37%	-12.77%	765865	5.1585	497.27	6.74	-9.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211203	4.16	4.19	4.06	4.06	-0.73%	-0.98%	-48.67%	80454	0.3302	31.83	4.1	-45.04%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211202	4.14	4.22	4.04	4.09	-1.92%	-0.24%	-48.29%	100569	0.4128	39.79	4.1	-45.04%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211201	4.13	4.22	4.02	4.17	0.97%	0.24%	-47.28%	146082	0.608	58.61	4.16	-44.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211130	4.1	4.27	4.09	4.13	0.24%	-0.72%	-47.79%	236714	0.9844	94.89	4.16	-44.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211129	4.27	4.31	4.01	4.12	-4.41%	-0.72%	-47.91%	370714	1.5385	148.31	4.15	-44.37%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211126	3.92	4.31	3.81	4.31	9.95%	1.65%	-45.51%	364689	1.5465	149.08	4.24	-43.16%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211125	3.88	3.97	3.84	3.92	1.55%	0.26%	-50.44%	50294	0.1967	18.96	3.91	-47.59%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211124	3.81	3.9	3.8	3.86	0.52%	0.26%	-51.2%	44193	0.1701	16.4	3.85	-48.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211123	3.84	3.85	3.79	3.84	0%	0.52%	-51.45%	34811	0.133	12.82	3.82	-48.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211122	3.85	3.92	3.83	3.84	-1.03%	0%	-51.45%	25009	0.0961	9.26	3.84	-48.53%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211119	3.84	3.94	3.82	3.88	1.04%	0.26%	-50.95%	34420	0.1333	12.85	3.87	-48.12%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211118	3.95	3.95	3.84	3.84	-2.04%	-0.78%	-51.45%	31084	0.1203	11.6	3.87	-48.12%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211117	3.85	3.95	3.85	3.92	0.77%	0%	-50.44%	31150	0.122	11.76	3.92	-47.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211116	3.96	3.96	3.87	3.89	-0.77%	-0.51%	-50.82%	35536	0.1388	13.38	3.91	-47.59%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211115	3.85	3.94	3.82	3.92	1.82%	0.51%	-50.44%	55151	0.2153	20.75	3.9	-47.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211112	3.84	3.88	3.78	3.85	0.26%	0.79%	-51.33%	34170	0.1307	12.6	3.82	-48.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211111	3.78	3.88	3.77	3.84	0.79%	0%	-51.45%	41664	0.16	15.42	3.84	-48.53%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211110	3.78	3.84	3.74	3.81	1.33%	0.53%	-51.83%	43809	0.166	16	3.79	-49.2%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211109	3.78	3.79	3.75	3.76	0.53%	0%	-52.47%	31770	0.1196	11.53	3.76	-49.6%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211108	3.72	3.78	3.65	3.74	0.54%	0.54%	-52.72%	37382	0.1389	13.39	3.72	-50.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211105	3.66	3.85	3.66	3.72	1.92%	-0.8%	-52.97%	52404	0.1966	18.95	3.75	-49.73%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211104	3.63	3.68	3.6	3.65	0.83%	0%	-53.86%	31766	0.1158	11.16	3.65	-51.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211103	3.56	3.64	3.56	3.62	0.84%	0.56%	-54.24%	21999	0.0793	7.64	3.6	-51.74%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211102	3.67	3.71	3.56	3.59	-2.18%	-1.1%	-54.61%	36368	0.132	12.72	3.63	-51.34%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211101	3.65	3.69	3.59	3.67	0.55%	0.27%	-53.6%	32269	0.118	11.37	3.66	-50.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211029	3.57	3.72	3.56	3.65	1.96%	0.27%	-53.86%	29523	0.1076	10.37	3.64	-51.21%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211028	3.61	3.68	3.56	3.58	-1.65%	-0.56%	-54.74%	34520	0.1244	11.99	3.6	-51.74%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211027	3.82	3.83	3.59	3.64	-5.45%	-0.55%	-53.98%	80430	0.2945	28.39	3.66	-50.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211026	3.92	3.93	3.83	3.85	-3.02%	-0.52%	-51.33%	56144	0.2175	20.97	3.87	-48.12%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211025	3.9	3.98	3.82	3.97	1.02%	1.79%	-49.81%	67068	0.2618	25.24	3.9	-47.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211022	4	4.04	3.88	3.93	-2.72%	-0.25%	-50.32%	78076	0.3076	29.65	3.94	-47.18%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211021	4.18	4.23	4.01	4.04	-3.81%	-0.98%	-48.93%	175371	0.7159	69.01	4.08	-45.31%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211020	3.87	4.2	3.84	4.2	9.95%	0.96%	-46.9%	83768	0.3483	33.58	4.16	-44.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211019	3.89	3.91	3.82	3.82	-2.3%	-1.04%	-51.71%	32112	0.1238	11.93	3.86	-48.26%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211018	3.92	3.95	3.77	3.91	0.77%	1.82%	-50.57%	41484	0.1594	15.37	3.84	-48.53%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211015	3.96	3.97	3.88	3.88	-3.48%	-1.02%	-50.95%	37658	0.1477	14.24	3.92	-47.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211014	4.02	4.05	3.95	4.02	-0.5%	0.5%	-49.18%	28229	0.1129	10.88	4	-46.38%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211013	4.01	4.08	3.97	4.04	0%	0.5%	-48.93%	29506	0.1186	11.43	4.02	-46.11%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211012	4.12	4.13	3.99	4.04	-2.18%	0%	-48.93%	36971	0.1495	14.41	4.04	-45.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211011	4.15	4.22	4.1	4.13	-0.48%	-0.24%	-47.79%	39400	0.1632	15.73	4.14	-44.5%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20211008	3.96	4.17	3.95	4.15	4.8%	0.97%	-47.53%	65943	0.2713	26.15	4.11	-44.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210930	3.88	3.97	3.85	3.96	3.13%	1.02%	-49.94%	27817	0.109	10.51	3.92	-47.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210929	3.95	3.98	3.84	3.84	-4.24%	-1.54%	-51.45%	41642	0.1626	15.67	3.9	-47.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210928	3.9	4.01	3.85	4.01	1.78%	1.52%	-49.3%	42963	0.1695	16.34	3.95	-47.05%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210927	4.09	4.15	3.89	3.94	-3.43%	-1.01%	-50.19%	61309	0.2441	23.53	3.98	-46.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210924	4.23	4.23	4.07	4.08	-2.16%	-0.97%	-48.42%	45029	0.1855	17.88	4.12	-44.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210923	4.15	4.25	4.14	4.17	1.21%	-0.24%	-47.28%	56286	0.2355	22.7	4.18	-43.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210922	4.09	4.16	4.05	4.12	0%	0%	-47.91%	37393	0.1539	14.84	4.12	-44.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210917	4.17	4.22	4.06	4.12	-1.67%	0.24%	-47.91%	62404	0.2566	24.74	4.11	-44.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210916	4.33	4.35	4.18	4.19	-2.33%	-1.18%	-47.03%	73386	0.3113	30.01	4.24	-43.16%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210915	4.31	4.34	4.2	4.29	0%	0.23%	-45.76%	46207	0.1977	19.06	4.28	-42.63%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210914	4.4	4.46	4.29	4.29	-2.5%	-1.83%	-45.76%	64703	0.2826	27.24	4.37	-41.42%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210913	4.47	4.47	4.34	4.4	-1.57%	0.69%	-44.37%	56599	0.2475	23.86	4.37	-41.42%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210910	4.45	4.5	4.4	4.47	0.45%	0.22%	-43.49%	68775	0.3067	29.57	4.46	-40.21%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210909	4.48	4.52	4.42	4.45	-0.67%	0%	-43.74%	67466	0.3003	28.95	4.45	-40.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210908	4.39	4.5	4.33	4.48	2.75%	0.9%	-43.36%	95957	0.426	41.07	4.44	-40.48%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210907	4.35	4.4	4.31	4.36	0.23%	0.23%	-44.88%	56624	0.2462	23.73	4.35	-41.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210906	4.33	4.41	4.27	4.35	0.46%	0%	-45.01%	54861	0.2387	23.01	4.35	-41.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210729	4.18	4.34	4.18	4.27	3.39%	-0.23%	-46.02%	76901	0.3294	31.75	4.28	-42.63%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210728	4.34	4.37	4.02	4.13	-5.06%	-1.2%	-47.79%	87554	0.3658	35.26	4.18	-43.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210727	4.44	4.54	4.35	4.35	-2.68%	-1.81%	-45.01%	77025	0.3413	32.9	4.43	-40.62%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210726	4.61	4.62	4.36	4.47	-3.04%	0%	-43.49%	103430	0.462	44.54	4.47	-40.08%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210723	4.71	4.74	4.52	4.61	-2.74%	0.44%	-41.72%	126564	0.581	56.01	4.59	-38.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210722	4.94	4.94	4.73	4.74	-3.27%	-1.04%	-40.08%	124837	0.5983	57.67	4.79	-35.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210721	4.88	4.94	4.85	4.9	0.2%	0.2%	-38.05%	80476	0.3937	37.95	4.89	-34.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210720	4.92	4.93	4.82	4.89	-1.41%	0.62%	-38.18%	66697	0.3241	31.24	4.86	-34.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210719	4.89	4.99	4.71	4.96	0.4%	2.06%	-37.29%	113646	0.5522	53.23	4.86	-34.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210716	4.95	5.08	4.93	4.94	-2.37%	-0.6%	-37.55%	114411	0.5685	54.8	4.97	-33.38%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210715	5.2	5.26	4.88	5.06	-5.6%	0.6%	-36.03%	290697	1.4631	141.04	5.03	-32.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210714	5.77	5.8	5.36	5.36	-5.47%	-2.55%	-32.24%	238491	1.3106	126.34	5.5	-26.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210713	5.62	5.81	5.47	5.67	1.25%	0.35%	-28.32%	295592	1.6692	160.91	5.65	-24.26%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210712	5.41	5.71	5.31	5.6	6.06%	0.72%	-29.2%	369282	2.0544	198.04	5.56	-25.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210709	5.23	5.44	5.2	5.28	-1.68%	-0.19%	-33.25%	165326	0.8744	84.29	5.29	-29.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210708	5.22	5.59	5.22	5.37	2.87%	-0.92%	-32.11%	250962	1.3602	131.12	5.42	-27.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210707	5.2	5.27	5.17	5.22	-0.76%	0.19%	-34.01%	99811	0.5196	50.09	5.21	-30.16%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210706	5.44	5.44	5.22	5.26	-1.87%	-0.75%	-33.5%	120087	0.6359	61.3	5.3	-28.95%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210705	5.25	5.44	5.16	5.36	1.32%	0.56%	-32.24%	139874	0.746	71.91	5.33	-28.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210702	5.26	5.45	5.18	5.29	-1.67%	0.19%	-33.12%	150617	0.7946	76.6	5.28	-29.22%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210701	5.37	5.58	5.19	5.38	1.51%	-1.28%	-31.98%	243740	1.3277	127.99	5.45	-26.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210630	5.28	5.43	5.18	5.3	-0.19%	0.19%	-33%	148495	0.7855	75.72	5.29	-29.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210629	5.44	5.65	5.26	5.31	-4.15%	-2.03%	-32.87%	194791	1.056	101.8	5.42	-27.35%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210628	5.24	5.75	5.17	5.54	5.12%	1.28%	-29.96%	296373	1.6207	156.23	5.47	-26.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210625	5.23	5.27	5.1	5.27	1.35%	1.93%	-33.38%	119227	0.6165	59.43	5.17	-30.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210624	5.32	5.32	5.19	5.2	-3.88%	-0.76%	-34.26%	138937	0.7286	70.24	5.24	-29.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210623	5.31	5.48	5.23	5.41	1.12%	0.93%	-31.61%	176817	0.9478	91.37	5.36	-28.15%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210622	5.56	5.58	5.32	5.35	-4.12%	-1.11%	-32.36%	242500	1.3128	126.55	5.41	-27.48%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210621	5.43	5.68	5.27	5.58	1.27%	1.09%	-29.46%	315960	1.7428	168	5.52	-26.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210618	5.86	6.07	5.47	5.51	-2.13%	-4.34%	-30.34%	506993	2.9214	281.62	5.76	-22.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210617	5.48	5.63	5.35	5.63	9.96%	0.72%	-28.82%	120427	0.6737	64.94	5.59	-25.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210616	5.05	5.14	4.9	5.12	1.19%	2.4%	-35.27%	177546	0.8874	85.54	5	-32.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210615	5.44	5.48	5.03	5.06	-7.66%	-1.75%	-36.03%	256801	1.3227	127.51	5.15	-30.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210611	5.52	5.66	5.36	5.48	-1.79%	0.18%	-30.72%	230145	1.2594	121.4	5.47	-26.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210610	5.36	5.59	5.33	5.58	5.08%	1.45%	-29.46%	310461	1.7081	164.66	5.5	-26.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210609	5.47	5.5	5.29	5.31	-5.18%	-0.75%	-32.87%	262720	1.4065	135.58	5.35	-28.28%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210608	5.31	5.61	5.31	5.6	-1.58%	2.38%	-29.2%	368503	2.0163	194.37	5.47	-26.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210607	6.43	6.52	5.65	5.69	-6.87%	-5.32%	-28.07%	634121	3.8134	367.6	6.01	-19.44%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210604	5.74	6.11	5.7	6.11	10.09%	0.49%	-22.76%	338819	2.0602	198.6	6.08	-18.5%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210603	5.53	5.79	5.47	5.55	0.91%	-1.07%	-29.84%	301794	1.6943	163.33	5.61	-24.8%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210602	5.87	5.91	5.42	5.5	-7.41%	-1.96%	-30.47%	427793	2.3986	231.22	5.61	-24.8%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210601	5.63	6.31	5.54	5.94	2.59%	0.17%	-24.91%	575906	3.4176	329.45	5.93	-20.51%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210531	5.84	5.94	5.57	5.79	1.05%	0.35%	-26.8%	394674	2.2765	219.45	5.77	-22.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210528	5.81	6	5.62	5.73	-3.54%	-0.87%	-27.56%	501591	2.9012	279.67	5.78	-22.52%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210527	6.15	6.38	5.88	5.94	-8.33%	-2.62%	-24.91%	789096	4.8117	463.84	6.1	-18.23%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210526	6.07	6.48	6.07	6.48	10.02%	3.02%	-18.08%	277240	1.745	168.21	6.29	-15.68%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210525	5.75	5.89	5.62	5.89	10.09%	0.68%	-25.54%	570832	3.3409	322.05	5.85	-21.58%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210524	4.87	5.35	4.82	5.35	10.08%	5.11%	-32.36%	280250	1.4269	137.55	5.09	-31.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210521	4.64	5.05	4.64	4.86	3.85%	-0.41%	-38.56%	351958	1.717	165.51	4.88	-34.58%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210520	4.93	5.06	4.68	4.68	-10%	-2.09%	-40.83%	404497	1.9326	186.3	4.78	-35.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210519	5.42	5.5	5.16	5.2	-6.14%	-2.26%	-34.26%	360957	1.9185	184.94	5.32	-28.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210518	5.33	5.6	5.2	5.54	3.36%	2.03%	-29.96%	423385	2.2984	221.56	5.43	-27.21%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210517	5.56	5.7	5.19	5.36	-7.11%	0%	-32.24%	563473	3.0212	291.24	5.36	-28.15%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210514	5.6	6.15	5.39	5.77	0%	-0.52%	-27.05%	643690	3.7341	359.96	5.8	-22.25%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210513	5.56	6.16	5.56	5.77	3.04%	-0.86%	-27.05%	701302	4.0805	393.35	5.82	-21.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210512	5.5	5.89	5.31	5.6	-2.78%	0.18%	-29.2%	679860	3.8034	366.64	5.59	-25.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210511	5.76	5.76	5.25	5.76	9.92%	3.04%	-27.18%	871911	4.8743	469.87	5.59	-25.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210510	5.24	5.24	5.24	5.24	10.08%	0%	-33.75%	58138	0.3046	29.36	5.24	-29.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210507	4.7	4.76	4.55	4.76	9.93%	0.63%	-39.82%	181504	0.859	82.81	4.73	-36.6%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210506	3.9	4.33	3.9	4.33	9.9%	3.34%	-45.26%	143826	0.6028	58.11	4.19	-43.83%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210430	4.04	4.04	3.8	3.94	-0.51%	1.03%	-50.19%	66726	0.2605	25.11	3.9	-47.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210429	3.91	4.06	3.88	3.96	1.02%	-0.75%	-49.94%	70220	0.2799	26.98	3.99	-46.51%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210428	4.1	4.1	3.9	3.92	-4.39%	-1.75%	-50.44%	88708	0.3543	34.15	3.99	-46.51%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210427	4.19	4.28	4.04	4.1	-2.84%	-0.73%	-48.17%	114251	0.4724	45.54	4.13	-44.64%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210426	4.33	4.34	4.2	4.22	-1.63%	-0.71%	-46.65%	88314	0.3752	36.17	4.25	-43.03%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210423	4.49	4.49	4.24	4.29	-4.67%	-0.69%	-45.76%	143573	0.6199	59.76	4.32	-42.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210422	4.18	4.58	4.17	4.5	6.89%	2.27%	-43.11%	227001	0.9997	96.37	4.4	-41.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210421	4.28	4.36	4.2	4.21	-2.32%	-1.17%	-46.78%	99886	0.4254	41.01	4.26	-42.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210416	4.09	4.45	4.08	4.3	4.37%	0.7%	-45.64%	158289	0.6752	65.09	4.27	-42.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210415	4.11	4.3	4.11	4.12	-5.07%	-1.2%	-47.91%	149853	0.6251	60.26	4.17	-44.1%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210414	4.41	4.45	4.31	4.34	-3.77%	-0.46%	-45.13%	161370	0.7041	67.87	4.36	-41.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210413	4.29	4.67	4.23	4.51	3.44%	0.45%	-42.98%	245265	1.1018	106.21	4.49	-39.81%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210412	4.42	4.58	4.33	4.36	-1.58%	-1.58%	-44.88%	181939	0.8059	77.69	4.43	-40.62%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210409	4.4	4.67	4.3	4.43	-1.77%	-0.89%	-43.99%	266231	1.1895	114.66	4.47	-40.08%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210408	4.99	4.99	4.5	4.51	-9.26%	-4.04%	-42.98%	493263	2.3205	223.69	4.7	-37%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210407	4.5	4.97	4.36	4.97	9.96%	5.07%	-37.17%	422567	2.0008	192.87	4.73	-36.6%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210406	4.44	4.73	4.23	4.52	2.26%	2.03%	-42.86%	346209	1.5334	147.82	4.43	-40.62%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210402	4.5	4.83	4.41	4.42	-2%	-3.49%	-44.12%	387481	1.776	171.2	4.58	-38.61%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210401	4.43	4.88	4.31	4.51	1.58%	-1.1%	-42.98%	513244	2.3403	225.6	4.56	-38.87%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210330	4.16	4.3	4.01	4.04	-9.21%	-1.94%	-48.93%	376597	1.5528	149.69	4.12	-44.77%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210329	4.26	4.74	4.26	4.45	-1.55%	-0.67%	-43.74%	434336	1.946	187.59	4.48	-39.95%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20210326	4.59	4.99	4.49	4.52	-7.38%	-4.03%	-42.86%	647623	3.0473	293.75	4.71	-36.86%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201215	5.03	5.09	4.73	4.73	-9.9%	-1.66%	-40.2%	239198	1.1516	111.01	4.81	-35.52%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201214	5.29	5.78	5.09	5.25	-6.08%	-1.13%	-33.63%	326828	1.7356	167.31	5.31	-28.82%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201211	5.59	5.59	5.59	5.59	10.04%	0%	-29.33%	32104	0.1795	17.3	5.59	-25.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201210	5.08	5.08	5.08	5.08	9.96%	0%	-35.78%	52563	0.267	25.74	5.08	-31.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201209	4.81	4.81	4.61	4.62	-2.74%	-1.07%	-41.59%	39811	0.1859	17.92	4.67	-37.4%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201208	4.87	4.89	4.74	4.75	-1.04%	-0.84%	-39.95%	39940	0.1914	18.45	4.79	-35.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201207	4.88	4.9	4.78	4.8	-2.04%	-0.41%	-39.32%	46513	0.2244	21.63	4.82	-35.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201204	4.93	4.95	4.88	4.9	-0.2%	-0.2%	-38.05%	33970	0.1668	16.08	4.91	-34.18%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201203	4.95	4.97	4.87	4.91	-0.61%	-0.2%	-37.93%	45386	0.2233	21.53	4.92	-34.05%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201202	4.89	5.01	4.86	4.94	0.61%	-0.2%	-37.55%	68427	0.3385	32.63	4.95	-33.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201201	4.79	5.1	4.76	4.91	2.72%	-0.61%	-37.93%	96897	0.479	46.17	4.94	-33.78%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201130	4.9	4.99	4.77	4.78	-3.04%	-1.65%	-39.57%	77767	0.3783	36.47	4.86	-34.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201127	4.72	5.01	4.69	4.93	4.23%	2.28%	-37.67%	59430	0.2864	27.61	4.82	-35.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201126	4.8	4.85	4.68	4.73	-2.07%	-0.63%	-40.2%	45639	0.2171	20.93	4.76	-36.19%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201125	4.95	4.98	4.83	4.83	-2.23%	-1.43%	-38.94%	38458	0.1883	18.15	4.9	-34.32%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201124	4.99	5.14	4.91	4.94	-1.2%	-1.79%	-37.55%	54727	0.2751	26.52	5.03	-32.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201123	4.94	5.05	4.86	5	2.04%	0.6%	-36.79%	45533	0.2263	21.81	4.97	-33.38%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201120	4.86	4.94	4.83	4.9	1.03%	0.2%	-38.05%	31842	0.1556	15	4.89	-34.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201119	4.88	4.93	4.83	4.85	-1.02%	-0.41%	-38.69%	33306	0.1622	15.64	4.87	-34.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201118	5.03	5.03	4.86	4.9	-1.41%	-0.81%	-38.05%	36684	0.1812	17.47	4.94	-33.78%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201117	4.96	5.05	4.87	4.97	0%	0.81%	-37.17%	29570	0.1458	14.05	4.93	-33.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201116	5.05	5.17	4.96	4.97	-1%	-1.39%	-37.17%	57777	0.291	28.05	5.04	-32.44%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201113	4.88	5.13	4.83	5.02	2.87%	0.2%	-36.54%	69116	0.3465	33.4	5.01	-32.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201112	4.77	4.95	4.77	4.88	1.67%	0%	-38.31%	59847	0.292	28.15	4.88	-34.58%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201111	4.85	4.87	4.76	4.8	-1.03%	0%	-39.32%	37827	0.1815	17.5	4.8	-35.66%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201110	4.91	4.93	4.83	4.85	-0.61%	-0.41%	-38.69%	51916	0.2528	24.37	4.87	-34.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201109	4.76	4.95	4.72	4.88	4.05%	0.41%	-38.31%	67743	0.3295	31.76	4.86	-34.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201106	4.8	4.86	4.65	4.69	-2.09%	-1.05%	-40.71%	56791	0.269	25.93	4.74	-36.46%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201105	4.61	4.84	4.56	4.79	4.81%	1.7%	-39.44%	83672	0.3939	37.97	4.71	-36.86%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201104	4.68	4.98	4.55	4.57	-2.35%	-2.56%	-42.23%	73349	0.3438	33.14	4.69	-37.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201103	4.45	4.75	4.36	4.68	-0.21%	1.96%	-40.83%	100425	0.4607	44.41	4.59	-38.47%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201102	4.9	5.09	4.69	4.69	-9.98%	-1.05%	-40.71%	66649	0.3159	30.45	4.74	-36.46%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201030	5.54	5.54	5.2	5.21	-4.75%	-2.43%	-34.13%	41417	0.2213	21.33	5.34	-28.42%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201029	5.46	5.57	5.42	5.47	-1.08%	-0.36%	-30.85%	26267	0.1442	13.9	5.49	-26.41%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201028	5.54	5.56	5.43	5.53	0%	0.73%	-30.09%	20969	0.1152	11.11	5.49	-26.41%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201027	5.55	5.57	5.46	5.53	-0.36%	0.18%	-30.09%	25147	0.1389	13.39	5.52	-26.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201026	5.62	5.62	5.53	5.55	-1.6%	-0.36%	-29.84%	24381	0.1357	13.08	5.57	-25.34%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201023	5.69	5.74	5.58	5.64	-0.88%	-0.35%	-28.7%	23536	0.1331	12.83	5.66	-24.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20201022	5.7	5.73	5.62	5.69	-0.18%	0.18%	-28.07%	24008	0.1364	13.15	5.68	-23.86%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200909	6.37	6.59	6.3	6.4	-0.16%	-0.93%	-19.09%	63340	0.409	39.43	6.46	-13.4%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200908	6.34	6.42	6.23	6.41	1.42%	1.26%	-18.96%	38853	0.2461	23.72	6.33	-15.15%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200907	6.41	6.47	6.3	6.32	-1.1%	-1.56%	-20.1%	54411	0.3491	33.65	6.42	-13.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200904	6.26	6.42	6.16	6.39	1.11%	0.79%	-19.22%	53175	0.3372	32.51	6.34	-15.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200903	6.31	6.41	6.26	6.32	-0.78%	-0.32%	-20.1%	51432	0.3259	31.42	6.34	-15.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200902	6.26	6.43	6.26	6.37	1.27%	0.47%	-19.47%	55775	0.3534	34.07	6.34	-15.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200901	6.55	6.56	6.17	6.29	-4.55%	-0.16%	-20.48%	119026	0.7501	72.31	6.3	-15.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200831	6.67	6.73	6.58	6.59	-1.2%	-0.75%	-16.69%	69394	0.4606	44.4	6.64	-10.99%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200828	6.74	6.74	6.56	6.67	0%	0.6%	-15.68%	51423	0.3409	32.86	6.63	-11.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200827	6.58	6.74	6.55	6.67	1.52%	0.15%	-15.68%	45925	0.306	29.5	6.66	-10.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200826	6.71	6.75	6.53	6.57	-2.38%	-0.9%	-16.94%	65904	0.4367	42.1	6.63	-11.13%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200825	6.81	6.91	6.73	6.73	-1.9%	-0.88%	-14.92%	63857	0.4339	41.83	6.79	-8.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200824	6.91	6.91	6.67	6.86	0%	0.88%	-13.27%	58929	0.4008	38.64	6.8	-8.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200821	6.94	7.01	6.81	6.86	-1.01%	-0.15%	-13.27%	81855	0.5626	54.23	6.87	-7.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200820	6.67	7.09	6.61	6.93	3.13%	0.14%	-12.39%	140487	0.9721	93.71	6.92	-7.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200819	6.85	6.89	6.71	6.72	-2.61%	-1.03%	-15.04%	62445	0.4237	40.84	6.79	-8.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200818	6.9	7.06	6.87	6.9	-0.72%	-0.43%	-12.77%	76875	0.5325	51.33	6.93	-7.1%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200817	6.85	7.1	6.78	6.95	2.51%	0.43%	-12.14%	101546	0.7032	67.79	6.92	-7.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200814	6.64	6.79	6.56	6.78	1.8%	0.89%	-14.29%	58127	0.3904	37.63	6.72	-9.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200813	6.71	6.81	6.65	6.66	-0.3%	-1.04%	-15.8%	53095	0.3574	34.45	6.73	-9.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200812	6.56	6.71	6.51	6.68	1.21%	1.21%	-15.55%	57108	0.3771	36.35	6.6	-11.53%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200811	6.82	6.88	6.58	6.6	-3.65%	-1.49%	-16.56%	93250	0.6252	60.27	6.7	-10.19%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200810	6.85	6.93	6.76	6.85	-0.15%	-0.29%	-13.4%	69284	0.4757	45.86	6.87	-7.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200807	7.01	7.02	6.75	6.86	-3.52%	-0.44%	-13.27%	100728	0.6938	66.88	6.89	-7.64%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200806	6.98	7.2	6.91	7.11	1.86%	0.57%	-10.11%	150216	1.0621	102.38	7.07	-5.23%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200805	7.06	7.06	6.86	6.98	-0.29%	0.58%	-11.76%	78392	0.5442	52.46	6.94	-6.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200804	7.12	7.25	6.97	7	-0.99%	-0.99%	-11.5%	116695	0.8246	79.49	7.07	-5.23%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200803	6.83	7.09	6.8	7.07	4.12%	0.71%	-10.62%	131570	0.9236	89.03	7.02	-5.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200731	6.64	6.84	6.61	6.79	1.65%	0.59%	-14.16%	86017	0.581	56.01	6.75	-9.52%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200730	6.81	6.88	6.66	6.68	-2.05%	-1.18%	-15.55%	88733	0.6001	57.85	6.76	-9.38%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200729	6.7	6.83	6.58	6.82	1.49%	1.34%	-13.78%	98305	0.6618	63.8	6.73	-9.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200728	6.66	6.82	6.63	6.72	0.9%	0.15%	-15.04%	84051	0.564	54.37	6.71	-10.05%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200727	6.61	6.72	6.5	6.66	0.91%	0.76%	-15.8%	93367	0.617	59.48	6.61	-11.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200724	7.17	7.27	6.58	6.6	-7.82%	-4.21%	-16.56%	213211	1.468	141.51	6.89	-7.64%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200723	7.17	7.34	7.05	7.16	-2.59%	0%	-9.48%	206112	1.4748	142.17	7.16	-4.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200722	7.51	7.84	7	7.35	-1.47%	-0.81%	-7.08%	431422	3.1961	308.1	7.41	-0.67%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200721	6.8	7.46	6.8	7.46	10.03%	1.91%	-5.69%	118983	0.8715	84.01	7.32	-1.88%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200720	6.66	6.79	6.6	6.78	2.26%	0.74%	-14.29%	84536	0.5689	54.84	6.73	-9.79%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200717	6.81	6.94	6.52	6.63	-2.79%	-0.9%	-16.18%	115765	0.7739	74.6	6.69	-10.32%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200716	6.97	7.26	6.75	6.82	-2.29%	-3.4%	-13.78%	169490	1.1972	115.41	7.06	-5.36%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200715	7.36	7.38	6.91	6.98	-6.06%	-1.69%	-11.76%	186555	1.3243	127.66	7.1	-4.83%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200714	7.05	7.52	7.04	7.43	6.14%	2.77%	-6.07%	319119	2.3066	222.35	7.23	-3.08%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200713	6.88	7.05	6.83	7	1.74%	0.57%	-11.5%	138744	0.966	93.12	6.96	-6.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200710	7.09	7.15	6.87	6.88	-3.78%	-1.99%	-13.02%	192671	1.3525	130.38	7.02	-5.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200709	7.01	7.21	6.95	7.15	-0.42%	0.85%	-9.61%	283266	2.0089	193.65	7.09	-4.96%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200708	6.99	7.38	6.71	7.18	3.31%	2.13%	-9.23%	364167	2.559	246.68	7.03	-5.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200707	7.43	7.68	6.82	6.95	-2.66%	-2.66%	-12.14%	472806	3.3748	325.32	7.14	-4.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200706	6.77	7.14	6.64	7.14	10.02%	2.59%	-9.73%	196977	1.3716	132.22	6.96	-6.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200703	5.93	6.49	5.91	6.49	10%	3.02%	-17.95%	195039	1.2278	118.36	6.3	-15.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200702	5.85	5.92	5.77	5.9	1.37%	0.68%	-25.41%	68077	0.3989	38.45	5.86	-21.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200701	5.85	5.9	5.78	5.82	-0.68%	-0.17%	-26.42%	53617	0.3125	30.12	5.83	-21.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200630	5.79	5.97	5.79	5.86	1.21%	0%	-25.92%	56068	0.3286	31.68	5.86	-21.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200629	5.88	5.88	5.75	5.79	-2.36%	-0.17%	-26.8%	46521	0.2698	26.01	5.8	-22.25%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200624	6	6.13	5.9	5.93	-1.98%	-0.67%	-25.03%	88135	0.5262	50.72	5.97	-19.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200623	5.89	6.16	5.79	6.05	2.72%	1.17%	-23.51%	135257	0.8089	77.98	5.98	-19.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200622	5.84	5.95	5.81	5.89	1.2%	0%	-25.54%	50864	0.2997	28.89	5.89	-21.05%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200619	5.91	5.91	5.8	5.82	-1.52%	-0.34%	-26.42%	54694	0.3194	30.79	5.84	-21.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200618	6.04	6.04	5.9	5.91	-3.11%	-0.67%	-25.28%	81044	0.482	46.46	5.95	-20.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200617	5.96	6.15	5.91	6.1	1.16%	1.67%	-22.88%	85499	0.5133	49.48	6	-19.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200616	5.82	6.09	5.82	6.03	4.15%	1.17%	-23.77%	82840	0.494	47.62	5.96	-20.11%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200615	5.88	5.95	5.78	5.79	-1.36%	-1.19%	-26.8%	44390	0.2602	25.08	5.86	-21.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200612	5.81	5.92	5.72	5.87	-0.84%	0.86%	-25.79%	50625	0.2945	28.39	5.82	-21.98%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200611	5.9	6.03	5.86	5.92	0.17%	-0.5%	-25.16%	34285	0.204	19.67	5.95	-20.24%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200610	6.05	6.05	5.87	5.91	-1.99%	-0.17%	-25.28%	41252	0.2442	23.54	5.92	-20.64%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200609	5.95	6.05	5.88	6.03	1.34%	0.84%	-23.77%	40037	0.2394	23.08	5.98	-19.84%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200608	6.01	6.07	5.95	5.95	-1.49%	-0.67%	-24.78%	32648	0.1957	18.87	5.99	-19.71%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200605	6.02	6.08	5.98	6.04	-1.31%	0.33%	-23.64%	53541	0.3224	31.08	6.02	-19.3%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200604	6.08	6.28	6.05	6.12	2%	-0.65%	-22.63%	101222	0.6237	60.12	6.16	-17.43%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200603	6.01	6.09	5.98	6	-0.33%	-0.33%	-24.15%	43679	0.263	25.35	6.02	-19.3%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200602	6.03	6.05	5.95	6.02	0.67%	0.17%	-23.89%	49548	0.2979	28.72	6.01	-19.44%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200601	5.79	6	5.79	5.98	3.28%	0.67%	-24.4%	60957	0.362	34.9	5.94	-20.38%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200529	5.7	5.82	5.7	5.79	0.52%	0%	-26.8%	32754	0.1897	18.29	5.79	-22.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200528	5.78	5.78	5.63	5.76	0%	1.05%	-27.18%	40164	0.2291	22.08	5.7	-23.59%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200527	5.82	5.87	5.71	5.76	-1.2%	-0.17%	-27.18%	44654	0.2578	24.85	5.77	-22.65%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200526	5.7	5.9	5.66	5.83	3.55%	0.34%	-26.3%	63377	0.3684	35.51	5.81	-22.12%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200525	5.71	5.75	5.59	5.63	-1.05%	-0.35%	-28.82%	36709	0.2075	20	5.65	-24.26%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200522	5.78	5.81	5.65	5.69	-1.56%	-0.7%	-28.07%	38986	0.2235	21.54	5.73	-23.19%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200521	5.95	6.02	5.75	5.78	-2.86%	-1.03%	-26.93%	65726	0.3839	37.01	5.84	-21.72%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200520	6.11	6.12	5.92	5.95	-2.78%	-0.83%	-24.78%	70529	0.423	40.78	6	-19.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200519	6.07	6.19	6.07	6.12	0.99%	0.16%	-22.63%	45596	0.2788	26.88	6.11	-18.1%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200518	6.33	6.33	6.04	6.06	-4.27%	-1.14%	-23.39%	85110	0.5216	50.28	6.13	-17.83%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200515	6.37	6.47	6.29	6.33	0%	-0.63%	-19.97%	56335	0.3591	34.62	6.37	-14.61%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200514	6.31	6.43	6.21	6.33	0%	-0.16%	-19.97%	52901	0.3353	32.32	6.34	-15.01%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200513	6.46	6.46	6.3	6.33	-1.86%	-0.63%	-19.97%	63374	0.4038	38.93	6.37	-14.61%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200512	6.55	6.56	6.34	6.45	-1.53%	0.31%	-18.46%	44025	0.2831	27.29	6.43	-13.81%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200511	6.6	6.68	6.5	6.55	-0.76%	-0.15%	-17.19%	50201	0.3293	31.74	6.56	-12.06%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200508	6.61	6.72	6.48	6.6	1.54%	-0.15%	-16.56%	58091	0.3841	37.03	6.61	-11.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200507	6.53	6.75	6.48	6.5	0.15%	-1.07%	-17.83%	63506	0.4171	40.21	6.57	-11.93%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200506	6.27	6.5	6.26	6.49	1.72%	1.09%	-17.95%	56086	0.3599	34.69	6.42	-13.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200430	6.22	6.43	6.2	6.38	1.92%	0.31%	-19.34%	54131	0.3443	33.19	6.36	-14.75%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200429	6.22	6.44	6.21	6.26	-2.03%	-0.79%	-20.86%	57079	0.3599	34.69	6.31	-15.42%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200428	6.85	6.85	6.23	6.39	-7.66%	-0.47%	-19.22%	124696	0.8007	77.19	6.42	-13.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200427	7.16	7.18	6.88	6.92	-4.29%	-0.72%	-12.52%	121471	0.8467	81.62	6.97	-6.57%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200424	7.12	7.35	7.05	7.23	1.12%	0%	-8.6%	142359	1.0299	99.28	7.23	-3.08%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200423	7.2	7.22	6.99	7.15	-0.69%	0.85%	-9.61%	90725	0.6436	62.04	7.09	-4.96%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200422	7.11	7.23	7.06	7.2	0.28%	0.56%	-8.98%	83737	0.5992	57.76	7.16	-4.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200421	7.1	7.32	6.98	7.18	1.7%	0.14%	-9.23%	119394	0.8563	82.55	7.17	-3.89%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200420	6.93	7.08	6.92	7.06	0.71%	0.71%	-10.75%	68600	0.4808	46.35	7.01	-6.03%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200417	7.18	7.28	6.97	7.01	-2.5%	-1.82%	-11.38%	101556	0.7247	69.86	7.14	-4.29%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200416	6.87	7.5	6.82	7.19	4.2%	1.13%	-9.1%	124425	0.8845	85.26	7.11	-4.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200415	7.03	7.06	6.9	6.9	-2.13%	-0.86%	-12.77%	70414	0.4898	47.22	6.96	-6.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200414	6.99	7.05	6.93	7.05	1.88%	0.71%	-10.87%	52699	0.3687	35.54	7	-6.17%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200413	7.07	7.09	6.88	6.92	-2.54%	-0.57%	-12.52%	81241	0.5652	54.48	6.96	-6.7%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200410	7.56	7.65	7.09	7.1	-4.7%	-2.47%	-10.24%	119301	0.8681	83.68	7.28	-2.41%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200409	7.4	7.49	7.35	7.45	1.64%	0.27%	-5.82%	86855	0.6455	62.22	7.43	-0.4%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200408	7.3	7.47	7.22	7.33	-0.14%	-0.14%	-7.33%	105447	0.7737	74.58	7.34	-1.61%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200407	7.15	7.41	7.14	7.34	4.86%	0.96%	-7.21%	112243	0.8165	78.71	7.27	-2.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200403	7.16	7.17	6.96	7	-2.37%	-0.71%	-11.5%	71716	0.5058	48.76	7.05	-5.5%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200402	6.92	7.19	6.91	7.17	3.31%	1.27%	-9.36%	71467	0.5063	48.81	7.08	-5.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200401	6.95	7.09	6.91	6.94	-0.29%	-0.86%	-12.26%	54526	0.3815	36.78	7	-6.17%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200331	7.21	7.28	6.93	6.96	-1.97%	-1.42%	-12.01%	70777	0.4994	48.14	7.06	-5.36%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200324	7.35	7.68	7.18	7.55	5.15%	1.89%	-4.55%	155149	1.1489	110.75	7.41	-0.67%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200323	7.06	7.38	7.01	7.18	-1.78%	-0.14%	-9.23%	82319	0.5915	57.02	7.19	-3.62%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200320	7.28	7.39	7.2	7.31	1.53%	0.14%	-7.59%	90788	0.6625	63.86	7.3	-2.14%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200319	7	7.26	6.97	7.2	1.84%	1.12%	-8.98%	95267	0.6782	65.38	7.12	-4.56%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200318	7.31	7.47	7.03	7.07	-2.21%	-2.75%	-10.62%	102397	0.7448	71.8	7.27	-2.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200317	7.42	7.53	6.92	7.23	-2.03%	-0.14%	-8.6%	120139	0.8695	83.82	7.24	-2.95%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200316	8.07	8.15	7.36	7.38	-7.29%	-4.9%	-6.7%	159806	1.2398	119.51	7.76	4.02%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200313	7.67	8.15	7.61	7.96	-3.16%	0.76%	0.63%	175836	1.3885	133.85	7.9	5.9%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200312	8.1	8.48	8.08	8.22	-1.56%	-0.36%	3.92%	170781	1.4091	135.83	8.25	10.59%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200311	8.56	8.81	8.35	8.35	-1.88%	-2.45%	5.56%	229527	1.9657	189.49	8.56	14.75%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200310	7.8	8.59	7.6	8.51	7.72%	4.8%	7.59%	244753	1.9863	191.47	8.12	8.85%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200309	8.28	8.58	7.86	7.9	-6.06%	-4.01%	-0.13%	224749	1.85	178.34	8.23	10.32%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200306	8.3	8.55	8.23	8.41	-0.47%	0.6%	6.32%	144455	1.2075	116.4	8.36	12.06%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200305	8.5	8.63	8.3	8.45	2.3%	0%	6.83%	210072	1.7758	171.18	8.45	13.27%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200304	8.14	8.34	8.08	8.26	0.73%	0.61%	4.42%	132256	1.0854	104.63	8.21	10.05%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200303	8.24	8.47	8.1	8.2	1.36%	-1.2%	3.67%	180782	1.5003	144.63	8.3	11.26%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200302	7.79	8.15	7.76	8.09	3.85%	1.89%	2.28%	196396	1.559	150.28	7.94	6.43%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200228	8.2	8.39	7.79	7.79	-10.05%	-3.23%	-1.52%	244376	1.9673	189.64	8.05	7.91%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200227	8.49	8.83	8.35	8.66	2.85%	0.46%	9.48%	225121	1.9414	187.15	8.62	15.55%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200226	8.68	8.86	8.34	8.42	-5.18%	-2.21%	6.45%	232260	2.0001	192.8	8.61	15.42%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200225	8.7	8.93	8.2	8.88	-1.55%	1.95%	12.26%	321956	2.8057	270.46	8.71	16.76%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200224	8.71	9.17	8.6	9.02	3.56%	1.01%	14.03%	339366	3.0292	292.01	8.93	19.71%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200221	8.55	9.27	8.39	8.71	2.71%	-0.57%	10.11%	380297	3.3326	321.25	8.76	17.43%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200220	8.19	8.59	8	8.48	4.31%	2.05%	7.21%	290491	2.4153	232.83	8.31	11.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200219	8.35	8.35	8.1	8.13	-2.4%	-0.85%	2.78%	206998	1.6968	163.57	8.2	9.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200218	8.1	8.43	8.03	8.33	2.71%	1.59%	5.31%	298058	2.445	235.69	8.2	9.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200217	7.75	8.14	7.67	8.11	6.01%	2.27%	2.53%	252077	1.9988	192.68	7.93	6.3%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200214	7.61	7.83	7.55	7.65	-0.39%	-0.39%	-3.29%	156245	1.1999	115.67	7.68	2.95%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200213	7.81	8.06	7.67	7.68	-2.29%	-1.66%	-2.91%	185318	1.4471	139.5	7.81	4.69%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200212	7.62	7.9	7.49	7.86	2.21%	1.42%	-0.63%	227769	1.7644	170.08	7.75	3.89%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200211	7.84	7.84	7.58	7.69	-1.16%	-0.39%	-2.78%	175621	1.355	130.62	7.72	3.49%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200210	8	8.31	7.67	7.78	-1.77%	-1.77%	-1.64%	334393	2.6471	255.17	7.92	6.17%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200207	7.15	7.92	7.11	7.92	10%	5.18%	0.13%	382342	2.8793	277.56	7.53	0.94%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200206	7	7.28	6.84	7.2	2.71%	1.69%	-8.98%	276985	1.96	188.94	7.08	-5.09%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200205	6.81	7.18	6.81	7.01	1.3%	0%	-11.38%	282143	1.9778	190.66	7.01	-6.03%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200204	6.79	7.06	6.79	6.92	-8.22%	0.87%	-12.52%	444445	3.0474	293.76	6.86	-8.04%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200203	7.54	7.54	7.54	7.54	-10.02%	0%	-4.68%	9378	0.0707	6.82	7.54	1.07%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200123	8.78	8.89	8.2	8.38	-6.16%	-1.87%	5.94%	304169	2.5987	250.51	8.54	14.48%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200122	8.85	9.04	8.55	8.93	-1.98%	1.36%	12.9%	370948	3.2671	314.94	8.81	18.1%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200121	9	9.48	8.83	9.11	-4.41%	-0.22%	15.17%	595390	5.436	524.02	9.13	22.39%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200120	9.1	9.53	8.91	9.53	10.05%	1.93%	20.48%	833314	7.7879	750.74	9.35	25.34%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200117	7.95	8.66	7.95	8.66	10.04%	2.36%	9.48%	220414	1.865	179.78	8.46	13.4%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200116	8.11	8.15	7.85	7.87	-2.96%	-1.5%	-0.51%	102715	0.8205	79.09	7.99	7.1%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200115	8.06	8.14	8.02	8.11	0.75%	0.25%	2.53%	92580	0.7488	72.18	8.09	8.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200114	8.19	8.25	8.01	8.05	-1.35%	-0.49%	1.77%	105220	0.8513	82.06	8.09	8.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200113	8.05	8.18	7.94	8.16	0.25%	0.87%	3.16%	132541	1.0717	103.31	8.09	8.45%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200110	8.27	8.32	8.06	8.14	-1.21%	-0.12%	2.91%	134882	1.0995	105.99	8.15	9.25%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200109	8.12	8.31	8.08	8.24	1.85%	0.49%	4.17%	187366	1.5371	148.17	8.2	9.92%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200108	8.1	8.45	8.05	8.09	0.25%	-1.7%	2.28%	313315	2.5772	248.44	8.23	10.32%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200107	7.95	8.13	7.83	8.07	2.41%	1.13%	2.02%	178168	1.4221	137.09	7.98	6.97%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200106	7.83	7.96	7.72	7.88	0%	0.38%	-0.38%	138324	1.0856	104.65	7.85	5.23%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200103	7.76	7.92	7.72	7.88	2.2%	0.77%	-0.38%	165311	1.2928	124.62	7.82	4.83%	7.48	0%	7.64	0%	7.91	0%	-0.27%
20200102	7.55	7.8	7.48	7.71	3.07%	0.92%	-2.53%	177066	1.3533	130.45	7.64	2.41%	7.48	0%	7.64	0%	7.91	0%	-0.27%