南山控股(002314)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.22	3.25	3.21	3.23	0.62%	0%	5.9%	126586	0.4093	52.24	3.23	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230927	3.23	3.26	3.21	3.21	-0.93%	-0.93%	5.25%	179188	0.5798	71.71	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230926	3.25	3.27	3.24	3.24	-0.92%	-0.31%	6.23%	136460	0.4439	52.78	3.25	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230925	3.35	3.35	3.25	3.27	-2.68%	-0.3%	7.21%	264038	0.8669	98.55	3.28	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230922	3.31	3.38	3.28	3.36	1.51%	0.6%	10.16%	288798	0.9652	105	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230921	3.31	3.37	3.3	3.31	0%	-0.6%	8.52%	237179	0.7903	84.3	3.33	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230920	3.33	3.34	3.29	3.31	0%	-0.3%	8.52%	195346	0.6481	64.65	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230919	3.28	3.35	3.27	3.31	0.61%	-0.3%	8.52%	307793	1.0211	90.45	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230918	3.28	3.31	3.24	3.29	-0.3%	0.61%	7.87%	256332	0.8383	68.78	3.27	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230915	3.29	3.33	3.27	3.3	0.92%	0.3%	8.2%	286634	0.944	70.88	3.29	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230914	3.28	3.3	3.26	3.27	-0.91%	0%	7.21%	207359	0.6788	44.75	3.27	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230913	3.31	3.35	3.28	3.3	-0.3%	-0.3%	8.2%	282471	0.9338	50.94	3.31	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230912	3.31	3.33	3.29	3.31	-0.9%	0.3%	8.52%	256027	0.8461	38.11	3.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230911	3.33	3.35	3.26	3.34	0.3%	1.21%	9.51%	389026	1.2856	44.49	3.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230908	3.37	3.38	3.32	3.33	-2.63%	-0.6%	9.18%	342695	1.1472	39.61	3.35	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230907	3.46	3.53	3.41	3.42	-1.72%	-1.16%	12.13%	417239	1.4438	50.17	3.46	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230906	3.4	3.48	3.33	3.48	2.65%	2.05%	14.1%	563192	1.9195	68.54	3.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230905	3.5	3.51	3.37	3.39	-3.69%	-0.88%	11.15%	551462	1.8835	70.42	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230904	3.5	3.57	3.49	3.52	1.15%	-0.28%	15.41%	549355	1.9392	75.33	3.53	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230901	3.6	3.67	3.46	3.48	-1.14%	-1.69%	14.1%	789161	2.7899	111.56	3.54	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230831	3.91	3.93	3.5	3.52	-9.28%	-3.56%	15.41%	1046091	3.8167	163.14	3.65	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230830	3.94	3.98	3.82	3.88	-4.67%	0%	27.21%	1233174	4.7849	226.39	3.88	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230829	3.91	4.13	3.86	4.07	6.27%	2.01%	33.44%	1881036	7.5114	378.1	3.99	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230828	3.67	3.83	3.67	3.83	10.06%	1.06%	25.57%	350065	1.3273	99.92	3.79	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230825	3.45	3.54	3.43	3.48	1.75%	0%	14.1%	279049	0.9702	84.89	3.48	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230824	3.49	3.52	3.41	3.42	-2.01%	-0.87%	12.13%	195560	0.674	52.61	3.45	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230823	3.58	3.58	3.47	3.49	-1.97%	-0.57%	14.43%	190019	0.6674	51.72	3.51	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230822	3.57	3.61	3.51	3.56	-0.28%	0.28%	16.72%	254903	0.9041	68.9	3.55	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230821	3.65	3.68	3.55	3.57	-1.92%	-1.11%	17.05%	340406	1.2281	92.72	3.61	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230818	3.83	3.84	3.66	3.68	-3.41%	-1.87%	20.66%	313861	1.1761	84.47	3.75	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230817	3.78	3.92	3.74	3.81	0.79%	-0.26%	24.92%	409834	1.5663	102.25	3.82	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230816	3.7	3.87	3.68	3.78	1.89%	0%	23.93%	328637	1.2416	78.42	3.78	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230815	3.74	3.76	3.64	3.71	-0.8%	0.54%	21.64%	287434	1.0614	62.44	3.69	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230814	3.7	3.78	3.64	3.74	-1.84%	0.54%	22.62%	447751	1.6659	92.94	3.72	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230811	3.85	3.93	3.75	3.81	1.87%	-0.78%	24.92%	611585	2.3503	125	3.84	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230810	3.7	3.79	3.69	3.74	0.27%	-0.27%	22.62%	203267	0.7613	36.06	3.75	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230809	3.8	3.8	3.7	3.73	-0.53%	-0.53%	22.3%	233270	0.8738	37.28	3.75	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230808	3.83	3.86	3.73	3.75	-1.57%	-0.53%	22.95%	274096	1.0344	45.97	3.77	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230807	3.83	3.87	3.77	3.81	-2.81%	0%	24.92%	497897	1.8971	78.43	3.81	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230804	3.99	4.08	3.9	3.92	-0.51%	-1.26%	28.52%	645098	2.561	109.07	3.97	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230803	3.85	3.95	3.8	3.94	1.55%	1.55%	29.18%	528732	2.0501	93.88	3.88	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230802	3.78	3.98	3.78	3.88	1.57%	-0.26%	27.21%	617975	2.4063	117.52	3.89	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230801	3.8	3.91	3.76	3.82	-0.26%	-0.52%	25.25%	513332	1.9687	104.37	3.84	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230731	3.76	3.9	3.74	3.83	2.96%	-0.26%	25.57%	651149	2.5011	143.54	3.84	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230728	3.72	3.76	3.67	3.72	0.27%	0%	21.97%	452381	1.6811	108.38	3.72	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230727	3.7	3.8	3.61	3.71	-1.33%	-0.27%	21.64%	718348	2.6726	185.21	3.72	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230726	3.66	3.81	3.63	3.76	2.73%	0.8%	23.28%	875111	3.2658	266.3	3.73	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230725	3.49	3.68	3.49	3.66	4.87%	0.83%	20%	736306	2.6697	280.16	3.63	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230724	3.48	3.55	3.41	3.49	0.58%	0.58%	14.43%	334950	1.163	155.31	3.47	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230721	3.4	3.49	3.38	3.47	1.46%	0.29%	13.77%	259068	0.8952	133.36	3.46	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230720	3.42	3.45	3.39	3.42	0.29%	0%	12.13%	194502	0.666	104.43	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230719	3.34	3.42	3.32	3.41	2.1%	0.89%	11.8%	222743	0.7537	121.29	3.38	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230718	3.31	3.37	3.28	3.34	1.21%	0.6%	9.51%	139444	0.4636	79.72	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230717	3.27	3.31	3.23	3.3	0.61%	0.3%	8.2%	151367	0.4974	88.01	3.29	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230714	3.32	3.33	3.28	3.28	-1.8%	-0.61%	7.54%	190616	0.6283	112.55	3.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230713	3.32	3.36	3.3	3.34	0.91%	0.3%	9.51%	161178	0.5367	95.3	3.33	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230712	3.39	3.4	3.3	3.31	-2.36%	-0.9%	8.52%	154174	0.5142	71.48	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230711	3.43	3.44	3.35	3.39	0.59%	0%	11.15%	188516	0.6399	116.32	3.39	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230710	3.36	3.39	3.34	3.37	0.3%	0%	10.49%	116198	0.3914	57.48	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230707	3.34	3.4	3.32	3.36	0.6%	-0.3%	10.16%	168382	0.5667	81.56	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230706	3.3	3.36	3.28	3.34	0.91%	0.6%	9.51%	160514	0.5336	96.3	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230705	3.3	3.36	3.28	3.31	0%	-0.3%	8.52%	114192	0.3792	57.79	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230704	3.35	3.35	3.29	3.31	-0.9%	0%	8.52%	115553	0.3827	67.23	3.31	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230703	3.3	3.38	3.29	3.34	1.21%	0%	9.51%	163024	0.545	90.26	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230630	3.25	3.36	3.23	3.3	1.85%	-0.6%	8.2%	193218	0.641	94.8	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230629	3.31	3.33	3.24	3.24	-2.11%	-0.61%	6.23%	149439	0.4869	73.74	3.26	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230628	3.33	3.36	3.28	3.31	-0.9%	0%	8.52%	133008	0.4403	64.15	3.31	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230627	3.2	3.35	3.19	3.34	4.7%	1.52%	9.51%	201891	0.6642	94.24	3.29	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230626	3.22	3.25	3.19	3.19	-2.15%	-0.62%	4.59%	173597	0.5575	79.02	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230621	3.3	3.33	3.26	3.26	-1.21%	-0.61%	6.89%	141932	0.4659	62.88	3.28	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230620	3.38	3.39	3.3	3.3	-1.79%	-0.6%	8.2%	149046	0.4952	64.19	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230619	3.43	3.45	3.35	3.36	-2.33%	-0.59%	10.16%	171896	0.5806	72.18	3.38	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230616	3.48	3.52	3.44	3.44	-0.86%	-0.86%	12.79%	203506	0.7058	86.49	3.47	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230615	3.41	3.56	3.4	3.47	1.76%	-0.29%	13.77%	339661	1.183	137.77	3.48	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230614	3.44	3.47	3.4	3.41	-0.87%	-0.58%	11.8%	134013	0.4598	58.8	3.43	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230613	3.44	3.5	3.41	3.44	-0.29%	-0.29%	12.79%	204214	0.7053	89.23	3.45	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230612	3.4	3.46	3.37	3.45	1.17%	0.88%	13.11%	174781	0.5981	75.76	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230609	3.46	3.46	3.4	3.41	-1.45%	-0.29%	11.8%	193467	0.6622	85.89	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230608	3.4	3.48	3.38	3.46	1.17%	0.58%	13.44%	260324	0.8961	120.46	3.44	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230607	3.37	3.48	3.37	3.42	1.48%	0%	12.13%	220411	0.7536	105.23	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230606	3.36	3.44	3.35	3.37	0%	-0.88%	10.49%	244953	0.8319	120.75	3.4	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230605	3.34	3.38	3.28	3.37	0.3%	0.9%	10.49%	206615	0.6893	103.53	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230602	3.24	3.37	3.22	3.36	5%	1.51%	10.16%	335769	1.111	169.33	3.31	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230601	3.23	3.24	3.19	3.2	-1.54%	-0.31%	4.92%	146769	0.4711	64.53	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230531	3.27	3.35	3.22	3.25	-1.22%	-0.31%	6.56%	167313	0.5449	76.54	3.26	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230530	3.2	3.3	3.14	3.29	3.46%	2.49%	7.87%	217020	0.6974	119.64	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230529	3.24	3.26	3.18	3.18	-1.85%	-0.93%	4.26%	126034	0.4045	72.75	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230526	3.22	3.25	3.19	3.24	0.62%	0.31%	6.23%	120091	0.3874	65.57	3.23	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230525	3.23	3.25	3.17	3.22	-0.31%	0.31%	5.57%	177210	0.5694	91.99	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230524	3.26	3.27	3.22	3.23	-1.22%	-0.31%	5.9%	130142	0.4219	65.68	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230523	3.3	3.34	3.27	3.27	-0.61%	-0.91%	7.21%	180046	0.5937	84.29	3.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230522	3.33	3.36	3.28	3.29	-0.9%	-0.3%	7.87%	181685	0.6003	74.77	3.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230519	3.4	3.4	3.31	3.32	-2.06%	-0.6%	8.85%	166314	0.555	60.97	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230518	3.43	3.44	3.38	3.39	-0.88%	-0.29%	11.15%	117037	0.3978	43.49	3.4	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230517	3.4	3.45	3.37	3.42	0.59%	0.29%	12.13%	128782	0.4388	47.57	3.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230516	3.46	3.46	3.39	3.4	-1.45%	-0.87%	11.48%	144547	0.4952	53.73	3.43	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230515	3.47	3.49	3.39	3.45	-0.86%	0.58%	13.11%	239929	0.8231	87.35	3.43	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230510	3.47	3.5	3.43	3.47	0%	0.29%	13.77%	199833	0.6917	48.96	3.46	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230509	3.52	3.56	3.47	3.47	-1.7%	-1.42%	13.77%	229064	0.806	88.33	3.52	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230508	3.53	3.55	3.47	3.53	-0.56%	0.28%	15.74%	308596	1.0852	122.12	3.52	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230505	3.45	3.57	3.43	3.55	2.6%	1.43%	16.39%	432180	1.5137	178.88	3.5	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230504	3.38	3.5	3.35	3.46	6.13%	0.29%	13.44%	475711	1.6425	224.19	3.45	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230428	3.23	3.28	3.22	3.26	0.62%	0.31%	6.89%	169257	0.5506	90.19	3.25	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230427	3.18	3.26	3.15	3.24	2.21%	0.93%	6.23%	138596	0.4452	73.19	3.21	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230426	3.13	3.19	3.1	3.17	0.96%	0.32%	3.93%	121411	0.3834	63.64	3.16	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230425	3.17	3.18	3.1	3.14	-0.95%	0%	2.95%	159319	0.4997	84.05	3.14	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230424	3.22	3.25	3.13	3.17	-1.55%	0%	3.93%	133209	0.4227	71.49	3.17	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230421	3.25	3.31	3.2	3.22	0%	-0.62%	5.57%	163560	0.53	88.49	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230420	3.27	3.28	3.19	3.22	-1.83%	0%	5.57%	176764	0.5695	92.93	3.22	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230419	3.35	3.36	3.27	3.28	-2.38%	-0.91%	7.54%	171594	0.5679	94.86	3.31	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230418	3.41	3.41	3.35	3.36	-1.18%	-0.3%	10.16%	112827	0.3806	65.81	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230417	3.4	3.42	3.38	3.4	0.29%	0.29%	11.48%	101983	0.3461	59.31	3.39	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230414	3.45	3.46	3.39	3.39	-1.17%	-0.88%	11.15%	146550	0.5012	88.2	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230413	3.42	3.45	3.39	3.43	0.29%	0.29%	12.46%	123788	0.4235	76.19	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230412	3.43	3.47	3.4	3.42	-0.29%	0%	12.13%	121042	0.4139	72.55	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230411	3.38	3.44	3.36	3.43	1.78%	0.59%	12.46%	171744	0.5853	96.13	3.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230410	3.43	3.44	3.36	3.37	-1.46%	-0.59%	10.49%	155309	0.5272	78.92	3.39	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230407	3.35	3.45	3.33	3.42	2.4%	0%	12.13%	232317	0.7942	102.9	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230406	3.37	3.38	3.33	3.34	-1.18%	0%	9.51%	135159	0.4519	61.52	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230404	3.42	3.43	3.37	3.38	-1.17%	-0.29%	10.82%	133453	0.4523	61.4	3.39	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230403	3.38	3.44	3.35	3.42	1.18%	0.29%	12.13%	143582	0.4898	67.31	3.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230331	3.36	3.38	3.35	3.38	0.6%	0.3%	10.82%	89203	0.3004	40.48	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230330	3.36	3.37	3.32	3.36	-0.3%	0.6%	10.16%	131059	0.4383	57.81	3.34	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230329	3.39	3.41	3.33	3.37	-0.59%	0%	10.49%	166749	0.5625	73.93	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230328	3.47	3.48	3.39	3.39	-2.31%	-0.88%	11.15%	225179	0.7709	98.41	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230327	3.6	3.6	3.46	3.47	-3.88%	-1.14%	13.77%	335156	1.1754	149.14	3.51	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230324	3.49	3.66	3.43	3.61	4.03%	1.98%	18.36%	451723	1.6011	220.65	3.54	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230323	3.47	3.48	3.44	3.47	0%	0.29%	13.77%	127711	0.4419	57.23	3.46	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230322	3.45	3.52	3.45	3.47	0.29%	-0.57%	13.77%	148206	0.5165	81.79	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230321	3.46	3.47	3.43	3.46	0.87%	0.29%	13.44%	118229	0.4077	65.18	3.45	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230320	3.51	3.53	3.42	3.43	-1.72%	-1.15%	12.46%	189726	0.6576	101.63	3.47	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230317	3.46	3.52	3.46	3.49	1.16%	-0.29%	14.43%	139106	0.4865	73.74	3.5	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230316	3.51	3.51	3.44	3.45	-1.71%	-0.86%	13.11%	143199	0.498	74.16	3.48	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230315	3.43	3.52	3.43	3.51	2.93%	0.57%	15.08%	239809	0.8358	122.9	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230314	3.53	3.54	3.4	3.41	-3.13%	-0.87%	11.8%	244370	0.8401	126.71	3.44	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230313	3.49	3.53	3.46	3.52	0.28%	0.86%	15.41%	173564	0.6057	95.32	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230310	3.58	3.59	3.51	3.51	-2.5%	-0.85%	15.08%	188106	0.6654	103.64	3.54	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230309	3.63	3.64	3.58	3.6	-0.55%	-0.28%	18.03%	129994	0.4691	72.39	3.61	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230308	3.6	3.63	3.58	3.62	0.56%	0.28%	18.69%	118060	0.4262	61.09	3.61	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230307	3.67	3.69	3.6	3.6	-1.91%	-1.1%	18.03%	168115	0.6121	78.48	3.64	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230306	3.71	3.72	3.63	3.67	-0.81%	0.27%	20.33%	213600	0.7823	78.77	3.66	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230303	3.66	3.71	3.66	3.7	0.82%	0.54%	21.31%	161958	0.5967	61.24	3.68	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230302	3.7	3.72	3.66	3.67	-0.81%	-0.54%	20.33%	149543	0.5522	55.8	3.69	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230301	3.66	3.71	3.64	3.7	1.09%	0.54%	21.31%	181469	0.668	63.54	3.68	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230228	3.61	3.66	3.6	3.66	1.1%	0.83%	20%	158890	0.5768	52.29	3.63	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230227	3.67	3.69	3.61	3.62	-1.36%	-0.82%	18.69%	184005	0.6712	55.3	3.65	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230224	3.7	3.71	3.63	3.67	-0.54%	0.27%	20.33%	199212	0.7287	57.57	3.66	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230223	3.73	3.76	3.68	3.69	-1.07%	-0.54%	20.98%	266229	0.9879	76.67	3.71	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230222	3.75	3.77	3.71	3.73	-1.84%	0%	22.3%	341582	1.2752	97.13	3.73	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230221	3.74	3.94	3.69	3.8	4.11%	-0.26%	24.59%	716703	2.7309	206.79	3.81	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230220	3.64	3.66	3.58	3.65	0.83%	0.55%	19.67%	160728	0.5836	45.67	3.63	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230217	3.64	3.67	3.6	3.62	-0.28%	-0.55%	18.69%	204062	0.7418	56.25	3.64	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230216	3.71	3.77	3.6	3.63	-2.42%	-1.89%	19.02%	315668	1.1675	82.34	3.7	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230215	3.78	3.8	3.71	3.72	-1.59%	-0.53%	21.97%	316239	1.1815	83.12	3.74	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230214	3.85	3.9	3.77	3.78	-0.26%	-1.31%	23.93%	441329	1.6899	117.7	3.83	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230213	3.78	3.8	3.73	3.79	-0.26%	0.8%	24.26%	315422	1.1875	83.3	3.76	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230210	3.78	3.81	3.73	3.8	0.53%	0.53%	24.59%	252536	0.9538	68	3.78	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230209	3.76	3.79	3.71	3.78	0.27%	0.8%	23.93%	325890	1.2222	88.64	3.75	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230208	3.86	3.91	3.76	3.77	-1.82%	-1.57%	23.61%	355663	1.3615	101.84	3.83	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230207	3.77	3.93	3.74	3.84	2.95%	-0.26%	25.9%	600783	2.3129	180.35	3.85	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230206	3.69	3.75	3.65	3.73	0.54%	0.27%	22.3%	268273	0.9984	84.23	3.72	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230203	3.81	3.81	3.66	3.71	-2.62%	-0.27%	21.64%	465813	1.7312	145.41	3.72	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230202	3.83	3.85	3.77	3.81	-1.04%	0.26%	24.92%	322097	1.2238	113.88	3.8	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230201	3.86	3.86	3.76	3.85	0%	1.32%	26.23%	344400	1.3092	125.4	3.8	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230131	3.71	3.86	3.66	3.85	3.49%	1.58%	26.23%	412424	1.5638	155.63	3.79	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230130	3.76	3.79	3.7	3.72	0.27%	-0.53%	21.97%	257511	0.9623	90.33	3.74	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230120	3.65	3.72	3.64	3.71	1.92%	0.54%	21.64%	194668	0.7182	67.9	3.69	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230119	3.65	3.68	3.6	3.64	-0.55%	0%	19.34%	217785	0.793	59.97	3.64	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230118	3.71	3.77	3.66	3.66	-1.35%	-1.08%	20%	221029	0.8189	66.36	3.7	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230117	3.66	3.75	3.6	3.71	1.64%	0.54%	21.64%	364544	1.3461	94.8	3.69	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230116	3.58	3.67	3.57	3.65	1.39%	0.83%	19.67%	290716	1.0528	73.76	3.62	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230113	3.6	3.63	3.56	3.6	0.28%	0.28%	18.03%	160499	0.5766	41.24	3.59	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230112	3.63	3.67	3.57	3.59	-1.37%	-0.28%	17.7%	253535	0.9126	62.32	3.6	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230111	3.68	3.72	3.63	3.64	-0.55%	-0.82%	19.34%	249581	0.9166	61.16	3.67	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230110	3.8	3.8	3.62	3.66	-2.92%	-0.54%	20%	601064	2.211	138.64	3.68	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230109	3.76	3.82	3.75	3.77	-0.53%	-0.53%	23.61%	239531	0.9075	59.69	3.79	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230106	3.94	3.96	3.77	3.79	-2.57%	-1.04%	24.26%	464798	1.7821	114.19	3.83	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230105	3.93	4	3.85	3.89	-1.77%	0%	27.54%	392425	1.5255	95.21	3.89	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230104	3.83	4.02	3.79	3.96	3.13%	0.51%	29.84%	679239	2.6746	160.67	3.94	0%	3.06	0%	3.05	0%	3.05	0%	0%
20230103	3.86	3.9	3.78	3.84	0.52%	0%	25.9%	369783	1.4213	80.14	3.84	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221230	3.8	3.87	3.78	3.82	0.26%	0%	25.25%	200848	0.7672	33.26	3.82	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221229	3.88	3.91	3.8	3.81	-2.56%	-0.52%	24.92%	326366	1.25	50.86	3.83	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221228	3.92	3.97	3.86	3.91	-0.26%	-0.26%	28.2%	325266	1.2751	47.27	3.92	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221227	3.97	4.06	3.9	3.92	-1.75%	-1.01%	28.52%	478876	1.8963	60.5	3.96	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221226	4.08	4.1	3.94	3.99	-1.97%	0%	30.82%	366727	1.4625	40.94	3.99	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221223	4	4.14	4	4.07	0.49%	-0.25%	33.44%	320791	1.3081	35.25	4.08	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221222	4.2	4.29	4.02	4.05	-2.17%	-1.94%	32.79%	529897	2.1886	55.03	4.13	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221221	4.04	4.25	4.02	4.14	1.97%	-0.24%	35.74%	516237	2.1436	51.53	4.15	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221220	4.16	4.21	4.04	4.06	-6.24%	-0.98%	33.11%	918380	3.7619	87.36	4.1	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221219	4.47	4.61	4.22	4.33	-2.48%	-1.59%	41.97%	826515	3.6327	80.19	4.4	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221216	4.55	4.72	4.38	4.44	-1.99%	-1.99%	45.57%	1189962	5.39	107.73	4.53	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221215	4.43	4.58	4.3	4.53	2.72%	2.72%	48.52%	824671	3.6396	66.65	4.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221214	4.6	4.61	4.35	4.41	-5.36%	-1.34%	44.59%	1260790	5.6382	80.61	4.47	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221213	4.23	4.66	4.18	4.66	9.91%	2.87%	52.79%	1383119	6.2723	92.41	4.53	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221212	4.21	4.32	4.13	4.24	-2.97%	0.24%	39.02%	666211	2.8214	41.44	4.23	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221209	4.31	4.48	4.25	4.37	0.46%	0%	43.28%	897987	3.9217	56.22	4.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221208	4.32	4.45	4.19	4.35	0%	0.69%	42.62%	923982	3.9886	57.86	4.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221207	4.32	4.43	4.21	4.35	-0.91%	1.16%	42.62%	831472	3.5721	53.9	4.3	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221206	4.44	4.62	4.28	4.39	-5.59%	-0.45%	43.93%	1345986	5.9396	93.63	4.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221205	4.56	4.75	4.41	4.65	4.03%	1.31%	52.46%	1816264	8.3424	143.19	4.59	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221202	4.4	4.85	4.18	4.47	-3.66%	1.36%	46.56%	2256742	9.941	196.01	4.41	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221201	4.26	4.64	4.14	4.64	9.95%	2.43%	52.13%	2700261	12.2281	293.55	4.53	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221130	4.19	4.61	4.15	4.22	0.72%	-4.52%	38.36%	2316759	10.2321	335.19	4.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221129	4.19	4.19	4.04	4.19	9.97%	0.48%	37.38%	1542927	6.4408	300.97	4.17	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221128	3.56	3.84	3.51	3.81	5.25%	1.6%	24.92%	1178438	4.4198	266.09	3.75	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221125	3.48	3.71	3.45	3.62	4.02%	0.56%	18.69%	872038	3.1395	224.67	3.6	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221124	3.46	3.54	3.42	3.48	2.65%	0.29%	14.1%	382548	1.3269	101.94	3.47	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221123	3.35	3.4	3.34	3.39	1.19%	0.59%	11.15%	210539	0.7098	56.45	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221122	3.42	3.45	3.33	3.35	-0.89%	-0.59%	9.84%	238915	0.8053	62.19	3.37	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221121	3.43	3.44	3.34	3.38	-0.88%	0.6%	10.82%	241032	0.8105	63.3	3.36	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221118	3.56	3.57	3.41	3.41	-2.29%	-1.45%	11.8%	251427	0.8691	67.91	3.46	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221117	3.47	3.55	3.43	3.49	0.87%	0%	14.43%	319103	1.1129	86.1	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221116	3.52	3.57	3.44	3.46	-1.7%	-0.86%	13.44%	328725	1.148	92.58	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221115	3.46	3.58	3.44	3.52	1.44%	0.28%	15.41%	481780	1.6926	140.3	3.51	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221114	3.52	3.54	3.41	3.47	1.17%	-0.29%	13.77%	531765	1.8504	167.22	3.48	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221111	3.37	3.54	3.36	3.43	3.63%	-0.58%	12.46%	630399	2.1722	218.9	3.45	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221110	3.29	3.33	3.24	3.31	0.3%	0.61%	8.52%	274527	0.9033	103.29	3.29	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221109	3.24	3.36	3.24	3.3	2.17%	-0.6%	8.2%	340487	1.1319	129.96	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221108	3.21	3.25	3.19	3.23	0.62%	0.31%	5.9%	205980	0.6636	76.27	3.22	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221107	3.14	3.24	3.13	3.21	1.26%	0.31%	5.25%	250263	0.8005	80.99	3.2	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221104	3.07	3.17	3.05	3.17	3.93%	1.6%	3.93%	318691	0.9928	82.03	3.12	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221103	3.05	3.1	3.04	3.05	-1.29%	-0.33%	0%	196934	0.6028	40.16	3.06	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221102	3.05	3.12	3.03	3.09	0.65%	0%	1.31%	265221	0.8189	53.82	3.09	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221101	3.05	3.13	3.01	3.07	1.66%	0.66%	0.66%	224527	0.6847	44.48	3.05	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221031	3	3.07	2.97	3.02	-1.95%	-0.33%	-0.98%	234340	0.7098	44.41	3.03	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221028	3.21	3.21	3.07	3.08	-4.94%	-1.6%	0.98%	318249	0.9949	61.7	3.13	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221027	3.23	3.27	3.21	3.24	0%	0%	6.23%	266341	0.8639	54.06	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221026	3.25	3.28	3.19	3.24	0.31%	0%	6.23%	345702	1.1189	70.06	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221025	3.32	3.32	3.12	3.23	-5%	0.31%	5.9%	573866	1.8462	117.86	3.22	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221024	3.45	3.54	3.35	3.4	-4.23%	-0.58%	11.48%	883217	3.0236	208.11	3.42	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221021	3.35	3.55	3.34	3.55	9.91%	1.72%	16.39%	1126294	3.9333	311.58	3.49	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221020	3.28	3.29	3.22	3.23	-2.12%	-0.31%	5.9%	248539	0.8054	84.24	3.24	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221019	3.35	3.38	3.29	3.3	-2.37%	-0.6%	8.2%	299062	0.9941	101.72	3.32	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221018	3.42	3.48	3.34	3.38	-1.17%	-0.59%	10.82%	375581	1.2765	129.24	3.4	0%	3.06	0%	3.05	0%	3.05	0%	0%
20221017	3.38	3.42	3.31	3.42	0.88%	1.18%	12.13%	249367	0.8419	86.2	3.38	0%	3.06	0%	3.05	0%	3.05	0%	0%
20220721	3.66	3.67	3.58	3.59	-1.64%	-0.55%	17.7%	200306	0.7232	523.94	3.61	18.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220720	3.71	3.72	3.64	3.65	-1.35%	-0.54%	19.67%	200209	0.7354	532.78	3.67	20.33%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220719	3.63	3.72	3.6	3.7	1.93%	1.09%	21.31%	277416	1.0162	736.22	3.66	20%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220718	3.44	3.67	3.42	3.63	5.22%	1.11%	19.02%	377564	1.357	983.12	3.59	17.7%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220715	3.73	3.73	3.42	3.45	-8.97%	-1.99%	13.11%	621785	2.1911	1587.41	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220714	3.87	3.88	3.75	3.79	-2.32%	0%	24.26%	266564	1.0106	732.16	3.79	24.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220713	3.81	3.96	3.8	3.88	2.37%	-0.51%	27.21%	372305	1.4528	1052.52	3.9	27.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220712	3.75	3.82	3.72	3.79	1.07%	0.26%	24.26%	238066	0.8997	651.81	3.78	23.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220711	3.88	3.89	3.74	3.75	-3.35%	-1.32%	22.95%	300567	1.1421	827.43	3.8	24.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220708	3.88	3.9	3.85	3.88	0.26%	0.26%	27.21%	192567	0.7458	540.32	3.87	26.89%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220707	3.91	3.93	3.86	3.87	-0.26%	-0.51%	26.89%	214139	0.8332	603.64	3.89	27.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220706	3.96	3.99	3.86	3.88	-2.76%	-0.77%	27.21%	334947	1.3081	947.69	3.91	28.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220705	4.06	4.08	3.96	3.99	-1.24%	-0.5%	30.82%	270455	1.0853	786.28	4.01	31.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220704	4.1	4.13	4.01	4.04	-1.7%	0.25%	32.46%	394299	1.5896	1151.63	4.03	32.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220701	4.14	4.21	4.08	4.11	-0.72%	-0.48%	34.75%	407150	1.68	1217.13	4.13	35.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220630	4.21	4.22	4.1	4.14	-2.59%	-0.24%	35.74%	573028	2.3755	1721	4.15	36.07%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220629	4.04	4.35	4.01	4.25	5.2%	1.92%	39.34%	924219	3.8579	2794.97	4.17	36.72%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220628	4.12	4.15	4.01	4.04	-0.98%	-0.25%	32.46%	329434	1.3357	967.69	4.05	32.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220627	4.03	4.15	4.01	4.08	2%	-0.24%	33.77%	431455	1.766	1279.43	4.09	34.1%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220624	4.08	4.09	3.98	4	-1.72%	-0.5%	31.15%	327608	1.3154	952.98	4.02	31.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220623	4.01	4.12	3.95	4.07	0.25%	0.49%	33.44%	394148	1.5952	1155.69	4.05	32.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220622	4.13	4.16	4.06	4.06	-3.1%	-0.98%	33.11%	516608	2.1169	1533.65	4.1	34.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220621	4.01	4.38	3.99	4.19	5.01%	-0.71%	37.38%	1040672	4.3874	3178.58	4.22	38.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220620	3.95	4.03	3.9	3.99	1.53%	0%	30.82%	330200	1.317	954.14	3.99	30.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220617	3.96	3.98	3.88	3.93	-1.26%	0.26%	28.85%	290364	1.1381	824.53	3.92	28.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220616	4.02	4.06	3.97	3.98	-0.5%	-0.5%	30.49%	312664	1.2497	905.38	4	31.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220615	3.91	4.07	3.87	4	2.3%	0%	31.15%	599626	2.3959	1735.78	4	31.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220614	3.95	4.06	3.82	3.91	-1.01%	0%	28.2%	484969	1.8979	1374.99	3.91	28.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220613	4.07	4.1	3.93	3.95	-4.13%	-1.25%	29.51%	437541	1.7481	1266.46	4	31.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220610	3.99	4.15	3.93	4.12	2.49%	1.73%	35.08%	465144	1.8861	1366.44	4.05	32.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220609	4.01	4.16	4.01	4.02	-0.74%	-1.47%	31.8%	385489	1.571	1138.16	4.08	33.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220608	4.19	4.19	4	4.05	-3.11%	-0.25%	32.79%	536496	2.1791	1578.71	4.06	33.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220607	4.15	4.21	4.1	4.18	1.21%	0.48%	37.05%	489287	2.0337	1473.38	4.16	36.39%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220606	4.16	4.17	4.07	4.13	-0.96%	0.24%	35.41%	426812	1.7591	1274.43	4.12	35.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220602	4.34	4.35	4.14	4.17	-3.25%	-0.71%	36.72%	510050	2.1434	1552.85	4.2	37.7%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220601	4.36	4.5	4.25	4.31	-0.69%	-1.37%	41.31%	516458	2.2558	1634.28	4.37	43.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220531	4.33	4.37	4.19	4.34	0.46%	1.64%	42.3%	446895	1.9079	1382.24	4.27	40%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220530	4.46	4.46	4.27	4.32	-3.36%	-0.69%	41.64%	614113	2.6699	1934.29	4.35	42.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220527	4.67	4.7	4.44	4.47	-4.08%	-1.11%	46.56%	889617	4.0202	2912.56	4.52	48.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220526	4.58	4.81	4.55	4.66	0.65%	-0.85%	52.79%	998542	4.689	3397.09	4.7	54.1%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220525	4.35	4.63	4.32	4.63	5.47%	2.66%	51.8%	756017	3.4071	2468.38	4.51	47.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220524	4.66	4.7	4.37	4.39	-6%	-2.23%	43.93%	817254	3.6694	2658.41	4.49	47.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220523	4.8	4.82	4.56	4.67	-3.71%	-0.21%	53.11%	967230	4.5283	3280.66	4.68	53.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220520	5.05	5.12	4.8	4.85	-3.77%	-1.82%	59.02%	1085450	5.3644	3886.4	4.94	61.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220519	4.75	5.1	4.71	5.04	4.13%	2.02%	65.25%	1181310	5.8374	4229.08	4.94	61.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220518	4.62	4.9	4.54	4.84	3.2%	1.89%	58.69%	961605	4.5698	3310.73	4.75	55.74%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220517	4.89	4.9	4.6	4.69	-5.63%	-0.42%	53.77%	1043769	4.913	3559.37	4.71	54.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220516	5.18	5.27	4.93	4.97	0.4%	-2.36%	62.95%	1970044	10.024	7262.19	5.09	66.89%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220513	4.77	5.22	4.41	4.95	1.23%	4.21%	62.3%	2062444	9.8055	7103.89	4.75	55.74%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220512	4.64	5.01	4.51	4.89	7.47%	1.03%	60.33%	2480990	12.0059	8698.04	4.84	58.69%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220511	4.45	4.88	4.3	4.55	2.48%	-1.3%	49.18%	1607971	7.4063	5365.72	4.61	51.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220510	4.15	4.5	4.08	4.44	4.72%	2.78%	45.57%	954773	4.1286	2991.09	4.32	41.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220509	4.27	4.4	4.19	4.24	2.66%	-1.17%	39.02%	730976	3.1346	2270.96	4.29	40.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220506	4.35	4.4	4.12	4.13	-9.83%	-1.9%	35.41%	1068881	4.5041	3263.13	4.21	38.03%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220505	4.51	4.82	4.36	4.58	-2.14%	0.88%	50.16%	1448525	6.5699	4759.76	4.54	48.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220429	4.23	4.81	4.17	4.68	7.09%	4.93%	53.44%	1818639	8.1119	5876.91	4.46	46.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220428	4.07	4.44	4.03	4.37	7.37%	2.34%	43.28%	1729482	7.3833	5349.05	4.27	40%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220427	3.96	4.17	3.85	4.07	-0.25%	1.75%	33.44%	1304331	5.2148	3778.02	4	31.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220426	3.99	4.22	3.92	4.08	6.25%	-0.73%	33.77%	1371057	5.6282	4077.52	4.11	34.75%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220425	4.07	4.12	3.77	3.84	-5.65%	-2.29%	25.9%	883652	3.4717	2515.18	3.93	28.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220422	4.06	4.19	4.02	4.07	-1.93%	-0.73%	33.44%	695472	2.8541	2067.74	4.1	34.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220421	4.43	4.48	4.12	4.15	-6.95%	-2.58%	36.07%	923542	3.9388	2853.58	4.26	39.67%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220420	4.72	4.78	4.41	4.46	-6.69%	-1.55%	46.23%	1048783	4.7526	3443.16	4.53	48.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220419	4.53	4.83	4.42	4.78	3.24%	2.36%	56.72%	1391389	6.491	4702.6	4.67	53.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220418	4.84	5.1	4.54	4.63	-3.94%	-4.93%	51.8%	1597672	7.778	5635.01	4.87	59.67%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220415	5.11	5.35	4.76	4.82	-7.13%	-5.12%	58.03%	1946050	9.8845	7161.12	5.08	66.56%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220414	5.05	5.46	5	5.19	0.39%	-1.14%	70.16%	1896701	9.9612	7216.69	5.25	72.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220413	4.8	5.63	4.8	5.17	-3%	2.99%	69.51%	2822141	14.1558	9999.99	5.02	64.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220412	5.43	5.84	5.33	5.33	-9.97%	-2.74%	74.75%	2663643	14.589	9999.99	5.48	79.67%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220411	7	7	5.74	5.92	-7.21%	-7.93%	94.1%	3765353	24.2234	9999.99	6.43	110.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220408	6	6.38	5.35	6.38	10%	7.95%	109.18%	3677764	21.7538	9999.99	5.91	93.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220407	5.8	5.8	5.55	5.8	10.06%	0.35%	90.16%	1631928	9.4331	6834.09	5.78	89.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220401	4.25	4.79	4.18	4.79	10.11%	2.57%	57.05%	1044790	4.8793	3534.96	4.67	53.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220331	4.16	4.46	4.1	4.35	7.41%	1.64%	42.62%	1198323	5.1269	3714.34	4.28	40.33%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220330	3.95	4.1	3.9	4.05	4.11%	0.25%	32.79%	538899	2.1787	1578.42	4.04	32.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220329	3.94	3.97	3.84	3.89	-1.27%	0%	27.54%	401710	1.5625	1132	3.89	27.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220328	3.87	4.02	3.84	3.94	1.29%	-0.25%	29.18%	538702	2.1291	1542.49	3.95	29.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220325	3.83	3.93	3.75	3.89	1.04%	1.04%	27.54%	410554	1.5808	1145.26	3.85	26.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220324	3.89	3.95	3.79	3.85	-2.04%	-0.52%	26.23%	381694	1.478	1070.78	3.87	26.89%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220323	3.82	3.98	3.78	3.93	2.61%	1.03%	28.85%	549050	2.1338	1545.9	3.89	27.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220322	3.74	3.9	3.66	3.83	1.59%	0.52%	25.57%	521817	1.9856	1438.53	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220321	3.68	3.85	3.66	3.77	2.72%	0.27%	23.61%	380709	1.4311	1036.8	3.76	23.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220318	3.5	3.68	3.47	3.67	2.8%	2.23%	20.33%	349987	1.2575	911.03	3.59	17.7%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220317	3.54	3.67	3.51	3.57	5.62%	-0.28%	17.05%	453827	1.6233	1176.05	3.58	17.38%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220316	3.37	3.41	3.25	3.38	2.11%	0.6%	10.82%	305010	1.0235	741.51	3.36	10.16%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220315	3.46	3.5	3.29	3.31	-4.61%	-2.65%	8.52%	399609	1.3596	985	3.4	11.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220314	3.65	3.71	3.47	3.47	-5.45%	-3.07%	13.77%	284117	1.0164	736.36	3.58	17.38%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220311	3.68	3.69	3.54	3.67	-1.34%	1.38%	20.33%	229682	0.8313	602.26	3.62	18.69%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220310	3.68	3.78	3.63	3.72	1.09%	0%	21.97%	249040	0.9253	670.36	3.72	21.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220309	3.66	3.71	3.45	3.68	1.66%	1.94%	20.66%	263554	0.9522	689.85	3.61	18.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220308	3.67	3.72	3.56	3.62	-1.36%	-0.55%	18.69%	205342	0.7481	541.98	3.64	19.34%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220307	3.7	3.78	3.65	3.67	-1.34%	-1.08%	20.33%	248829	0.9222	668.12	3.71	21.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220304	3.81	3.83	3.7	3.72	-3.12%	-0.53%	21.97%	277442	1.0371	751.36	3.74	22.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220303	3.73	3.91	3.72	3.84	3.5%	0.79%	25.9%	497301	1.897	1374.34	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220302	3.68	3.77	3.66	3.71	0.27%	-0.54%	21.64%	202441	0.7545	546.62	3.73	22.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220301	3.74	3.77	3.66	3.7	-1.6%	0.27%	21.31%	226863	0.8382	607.26	3.69	20.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220228	3.68	3.77	3.59	3.76	3.01%	1.9%	23.28%	308400	1.1373	823.95	3.69	20.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220225	3.6	3.73	3.6	3.65	1.96%	-0.27%	19.67%	336293	1.2309	891.76	3.66	20%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220224	3.71	3.75	3.52	3.58	-4.53%	-1.38%	17.38%	512428	1.862	1348.98	3.63	19.02%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220223	3.86	3.89	3.72	3.75	-2.6%	-0.79%	22.95%	574112	2.1697	1571.9	3.78	23.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220222	3.99	4.02	3.85	3.85	-4.23%	-1.79%	26.23%	424458	1.6631	1204.88	3.92	28.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220221	4	4.05	3.93	4.02	0.25%	1.01%	31.8%	466118	1.8534	1342.75	3.98	30.49%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220218	3.9	4.13	3.89	4.01	0%	-0.25%	31.48%	576368	2.3156	1677.61	4.02	31.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220217	3.89	4.04	3.83	4.01	1.52%	2.56%	31.48%	787842	3.084	2234.3	3.91	28.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220216	4.1	4.19	3.89	3.95	-8.35%	-1.25%	29.51%	1146916	4.5924	3327.1	4	31.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220215	4.31	4.51	4.31	4.31	-10.02%	-0.69%	41.31%	1058540	4.5947	3328.77	4.34	42.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220214	4.95	5.2	4.54	4.79	-4.96%	0.21%	57.05%	1939673	9.2809	6723.83	4.78	56.72%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220211	5.04	5.04	4.88	5.04	10.04%	0.2%	65.25%	671769	3.3807	2449.25	5.03	64.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220210	4.15	4.58	4.08	4.58	10.1%	4.33%	50.16%	541449	2.3782	1722.96	4.39	43.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20220209	4.26	4.56	4.07	4.16	-2.58%	-3.26%	36.39%	585810	2.5189	1824.89	4.3	40.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211203	2.95	2.96	2.92	2.95	0.34%	0.34%	-3.28%	66169	0.1946	140.98	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211202	2.95	2.96	2.93	2.94	-0.34%	0%	-3.61%	64269	0.1891	137	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211201	2.91	2.96	2.9	2.95	1.03%	0.34%	-3.28%	63500	0.1867	135.26	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211130	2.91	2.94	2.9	2.92	0%	0%	-4.26%	71200	0.2081	150.76	2.92	-4.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211129	2.96	2.97	2.9	2.92	-2.34%	0%	-4.26%	113147	0.3301	239.15	2.92	-4.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211126	3.02	3.02	2.98	2.99	-0.66%	0%	-1.97%	35308	0.1056	76.51	2.99	-1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211125	3	3.06	2.98	3.01	1.01%	-0.33%	-1.31%	67756	0.2043	148.01	3.02	-0.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211124	2.98	3	2.97	2.98	0%	0%	-2.3%	43023	0.1284	93.02	2.98	-2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211123	2.97	3.01	2.97	2.98	-0.33%	-0.33%	-2.3%	37661	0.1126	81.58	2.99	-1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211122	3.01	3.01	2.97	2.99	-0.66%	0.34%	-1.97%	57846	0.1723	124.83	2.98	-2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211119	2.97	3.01	2.96	3.01	0.67%	1.01%	-1.31%	58492	0.1744	126.35	2.98	-2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211118	3.04	3.06	2.98	2.99	-1.64%	-0.66%	-1.97%	102862	0.3096	224.3	3.01	-1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211117	3	3.07	2.99	3.04	1.33%	0.33%	-0.33%	116790	0.3541	256.54	3.03	-0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211116	3.11	3.16	3	3	-3.54%	-2.28%	-1.64%	190155	0.5832	422.52	3.07	0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211115	3.16	3.16	3.02	3.11	8.36%	0.32%	1.97%	336574	1.0449	757.01	3.1	1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211112	2.91	2.91	2.83	2.87	-1.37%	0.35%	-5.9%	84570	0.242	175.32	2.86	-6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211111	2.83	2.91	2.82	2.91	2.83%	0.69%	-4.59%	110835	0.3199	231.76	2.89	-5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211110	2.77	2.83	2.74	2.83	2.54%	1.43%	-7.21%	65789	0.1833	132.8	2.79	-8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211109	2.76	2.78	2.75	2.76	0%	-0.36%	-9.51%	40913	0.1132	82.01	2.77	-9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211108	2.75	2.76	2.73	2.76	0.36%	0.36%	-9.51%	36235	0.0996	72.16	2.75	-9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211105	2.76	2.77	2.73	2.75	-0.36%	0%	-9.84%	46164	0.1269	91.94	2.75	-9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211104	2.77	2.79	2.74	2.76	-0.72%	0.36%	-9.51%	57752	0.1589	115.12	2.75	-9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211103	2.72	2.81	2.7	2.78	2.21%	0.72%	-8.85%	106613	0.2944	213.29	2.76	-9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211102	2.78	2.82	2.7	2.72	-3.2%	-1.09%	-10.82%	137572	0.3783	274.07	2.75	-9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211101	2.83	2.84	2.77	2.81	-0.71%	0%	-7.87%	89748	0.2523	182.79	2.81	-7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211029	2.8	2.85	2.78	2.83	0.71%	0.35%	-7.21%	71582	0.2018	146.2	2.82	-7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211028	2.89	2.89	2.8	2.81	-1.75%	-0.71%	-7.87%	84407	0.2389	173.08	2.83	-7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211027	2.89	2.92	2.84	2.86	-0.35%	-0.69%	-6.23%	88188	0.2539	183.95	2.88	-5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211026	2.95	2.95	2.85	2.87	-2.71%	-0.69%	-5.9%	121651	0.3517	254.8	2.89	-5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211025	3.01	3.02	2.9	2.95	-2.64%	0%	-3.28%	197036	0.5813	421.14	2.95	-3.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211022	3.07	3.12	3.02	3.03	-1.3%	-0.98%	-0.66%	119302	0.3656	264.87	3.06	0.33%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211021	3.06	3.1	3.05	3.07	0.33%	0%	0.66%	73547	0.2258	163.59	3.07	0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211020	3.06	3.1	3.03	3.06	-0.33%	0.33%	0.33%	124390	0.38	275.3	3.05	0%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211019	3.1	3.1	3.05	3.07	-0.97%	0%	0.66%	63688	0.1956	141.71	3.07	0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211018	3.11	3.11	3.07	3.1	0.65%	0.32%	1.64%	65830	0.2034	147.36	3.09	1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211015	3.18	3.18	3.07	3.08	-2.22%	-0.65%	0.98%	103530	0.3211	232.63	3.1	1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211014	3.17	3.19	3.14	3.15	-0.63%	-0.32%	3.28%	51852	0.164	118.81	3.16	3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211013	3.22	3.22	3.11	3.17	-0.94%	0%	3.93%	65581	0.2076	150.4	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211012	3.23	3.28	3.18	3.2	-0.93%	-0.62%	4.92%	92191	0.2966	214.88	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211011	3.28	3.28	3.21	3.23	0%	-0.31%	5.9%	85094	0.2757	199.74	3.24	6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20211008	3.26	3.29	3.2	3.23	0.62%	-0.31%	5.9%	92868	0.3005	217.71	3.24	6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210930	3.18	3.23	3.16	3.21	1.26%	0.31%	5.25%	84579	0.2703	195.83	3.2	4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210929	3.21	3.27	3.16	3.17	-2.46%	-0.94%	3.93%	83221	0.2664	193	3.2	4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210928	3.18	3.27	3.18	3.25	2.85%	0.31%	6.56%	89362	0.2891	209.45	3.24	6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210927	3.33	3.35	3.15	3.16	-4.82%	-1.86%	3.61%	135479	0.4364	316.16	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210924	3.39	3.41	3.29	3.32	-1.78%	-0.3%	8.85%	147403	0.4907	355.5	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210923	3.22	3.4	3.21	3.38	5.62%	1.81%	10.82%	238822	0.7934	574.8	3.32	8.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210922	3.17	3.3	3.11	3.2	-0.62%	0.63%	4.92%	179978	0.5727	414.91	3.18	4.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210917	3.26	3.26	3.17	3.22	-0.62%	0%	5.57%	92898	0.299	216.62	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210916	3.35	3.38	3.23	3.24	-2.41%	-1.52%	6.23%	100274	0.3301	239.15	3.29	7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210915	3.34	3.36	3.26	3.32	-1.19%	0%	8.85%	84707	0.2812	203.72	3.32	8.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210914	3.5	3.53	3.33	3.36	-3.45%	-1.47%	10.16%	140455	0.4791	347.1	3.41	11.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210913	3.33	3.51	3.31	3.48	3.88%	1.75%	14.1%	227052	0.7761	562.27	3.42	12.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210910	3.37	3.42	3.3	3.35	-0.59%	-0.3%	9.84%	156870	0.527	381.8	3.36	10.16%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210909	3.36	3.39	3.33	3.37	0.3%	0.3%	10.49%	96163	0.3231	234.08	3.36	10.16%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210908	3.33	3.36	3.3	3.36	1.2%	0.6%	10.16%	131923	0.4409	319.42	3.34	9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210907	3.36	3.39	3.29	3.32	0.61%	-0.3%	8.85%	170012	0.5669	410.71	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210906	3.31	3.34	3.23	3.3	1.23%	0.3%	8.2%	161353	0.5304	384.26	3.29	7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210729	3.07	3.11	3.06	3.08	0.65%	0%	0.98%	45587	0.1405	101.79	3.08	0.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210728	3.08	3.12	3.04	3.06	-0.65%	-0.33%	0.33%	63140	0.1937	140.33	3.07	0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210727	3.19	3.2	3.08	3.08	-3.75%	-1.91%	0.98%	87602	0.2753	199.45	3.14	2.95%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210726	3.25	3.26	3.18	3.2	-2.14%	0%	4.92%	93452	0.2993	216.84	3.2	4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210723	3.22	3.28	3.2	3.27	1.55%	0.93%	7.21%	97579	0.3162	229.08	3.24	6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210722	3.2	3.27	3.19	3.22	0.63%	0%	5.57%	88012	0.2837	205.54	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210721	3.18	3.25	3.17	3.2	0.95%	-0.31%	4.92%	54402	0.1747	126.57	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210720	3.17	3.2	3.15	3.17	0%	0%	3.93%	45182	0.1433	103.82	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210719	3.18	3.22	3.16	3.17	-1.55%	0%	3.93%	56194	0.1784	129.25	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210716	3.21	3.23	3.19	3.22	0.31%	0.31%	5.57%	49545	0.1589	115.12	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210715	3.25	3.35	3.2	3.21	0.94%	-1.23%	5.25%	106137	0.3453	250.16	3.25	6.56%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210714	3.2	3.23	3.17	3.18	-0.93%	-0.31%	4.26%	52048	0.1661	120.34	3.19	4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210713	3.19	3.22	3.18	3.21	0.63%	0.31%	5.25%	37592	0.1204	87.23	3.2	4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210712	3.18	3.23	3.15	3.19	0.31%	0%	4.59%	67624	0.216	156.49	3.19	4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210709	3.19	3.2	3.16	3.18	-0.31%	0.32%	4.26%	43091	0.1366	98.96	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210708	3.22	3.24	3.19	3.19	-0.62%	-0.62%	4.59%	39388	0.1263	91.5	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210707	3.21	3.23	3.19	3.21	-0.62%	0%	5.25%	33471	0.1074	77.81	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210706	3.23	3.25	3.2	3.23	1.89%	0.31%	5.9%	53944	0.1736	125.77	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210705	3.29	3.3	3.24	3.27	-0.61%	0%	7.21%	53996	0.1765	127.87	3.27	7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210702	3.32	3.35	3.29	3.29	-0.9%	-0.6%	7.87%	45693	0.1513	109.61	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210701	3.34	3.36	3.32	3.32	-0.3%	-0.3%	8.85%	49221	0.1641	118.89	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210630	3.35	3.38	3.32	3.33	-0.6%	-0.3%	9.18%	41733	0.1395	101.06	3.34	9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210629	3.35	3.44	3.34	3.35	0.9%	-1.18%	9.84%	84632	0.2866	207.64	3.39	11.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210628	3.36	3.36	3.3	3.32	-0.9%	0%	8.85%	49895	0.1659	120.19	3.32	8.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210625	3.33	3.36	3.31	3.35	0.6%	0.6%	9.84%	57020	0.1901	137.72	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210624	3.33	3.35	3.31	3.33	0%	0%	9.18%	52271	0.174	126.06	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210623	3.37	3.37	3.31	3.33	-0.89%	-0.3%	9.18%	54765	0.1827	132.36	3.34	9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210622	3.4	3.44	3.34	3.36	-1.18%	-0.59%	10.16%	74253	0.2512	181.99	3.38	10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210621	3.5	3.55	3.38	3.4	-2.58%	-0.87%	11.48%	118893	0.4082	295.73	3.43	12.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210618	3.44	3.53	3.4	3.49	0.58%	1.16%	14.43%	101937	0.3512	254.44	3.45	13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210617	3.35	3.49	3.34	3.47	3.27%	1.17%	13.77%	101978	0.35	253.57	3.43	12.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210616	3.38	3.4	3.35	3.36	-0.3%	-0.59%	10.16%	47802	0.1614	116.93	3.38	10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210615	3.4	3.42	3.35	3.37	-1.17%	-0.3%	10.49%	62378	0.2107	152.65	3.38	10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210611	3.42	3.46	3.4	3.41	-0.87%	-0.58%	11.8%	69624	0.2386	172.86	3.43	12.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210610	3.43	3.47	3.39	3.44	0.29%	0.29%	12.79%	77485	0.2659	192.64	3.43	12.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210609	3.49	3.49	3.42	3.43	-1.72%	-0.58%	12.46%	84594	0.2915	211.19	3.45	13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210608	3.47	3.53	3.44	3.49	1.45%	0.58%	14.43%	113130	0.393	284.72	3.47	13.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210607	3.48	3.49	3.41	3.44	-0.86%	0%	12.79%	113411	0.3897	282.33	3.44	12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210604	3.51	3.6	3.46	3.47	-1.42%	-1.14%	13.77%	141891	0.4984	361.08	3.51	15.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210603	3.52	3.64	3.52	3.52	-1.12%	-1.12%	15.41%	177481	0.6325	458.23	3.56	16.72%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210602	3.6	3.72	3.51	3.56	-2.47%	-1.39%	16.72%	356781	1.2882	933.28	3.61	18.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210601	3.31	3.65	3.28	3.65	9.94%	3.69%	19.67%	405771	1.4293	1035.5	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210531	3.36	3.4	3.3	3.32	-1.48%	-0.3%	8.85%	141277	0.4701	340.58	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210528	3.32	3.6	3.31	3.37	1.81%	-1.75%	10.49%	186967	0.6414	464.68	3.43	12.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210527	3.3	3.33	3.29	3.31	-0.3%	-0.3%	8.52%	48497	0.1608	116.5	3.32	8.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210526	3.29	3.33	3.28	3.32	0.3%	0.3%	8.85%	77889	0.2581	186.99	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210525	3.27	3.34	3.26	3.31	1.22%	0.3%	8.52%	68865	0.2275	164.82	3.3	8.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210524	3.25	3.31	3.25	3.27	0.31%	-0.3%	7.21%	69535	0.2283	165.4	3.28	7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210521	3.24	3.27	3.21	3.26	0.93%	0.62%	6.89%	48001	0.1555	112.66	3.24	6.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210520	3.32	3.32	3.2	3.23	-3%	-0.62%	5.9%	93145	0.3027	219.3	3.25	6.56%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210519	3.3	3.34	3.27	3.33	0.91%	0.6%	9.18%	66854	0.221	160.11	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210518	3.31	3.31	3.26	3.3	0.61%	0.3%	8.2%	43189	0.1419	102.8	3.29	7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210517	3.3	3.31	3.27	3.28	-0.3%	-0.3%	7.54%	56182	0.1848	133.88	3.29	7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210514	3.3	3.32	3.25	3.29	-0.3%	0.3%	7.87%	71595	0.2349	170.18	3.28	7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210513	3.27	3.34	3.26	3.3	0%	-0.3%	8.2%	66910	0.2214	160.4	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210512	3.33	3.36	3.26	3.3	-1.79%	0%	8.2%	91309	0.3017	218.58	3.3	8.2%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210511	3.35	3.41	3.29	3.36	0.3%	0.3%	10.16%	80600	0.2704	195.9	3.35	9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210510	3.3	3.36	3.26	3.35	1.82%	1.21%	9.84%	104659	0.3464	250.96	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210507	3.22	3.33	3.18	3.29	3.13%	0.3%	7.87%	127949	0.4203	304.5	3.28	7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210506	3.16	3.22	3.16	3.19	0.31%	0%	4.59%	67640	0.2159	156.42	3.19	4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210430	3.19	3.2	3.15	3.18	-0.93%	0.32%	4.26%	98827	0.3135	227.12	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210429	3.2	3.25	3.17	3.21	0.31%	-0.31%	5.25%	95379	0.3068	222.27	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210428	3.21	3.23	3.18	3.2	-0.31%	0.31%	4.92%	66569	0.2126	154.02	3.19	4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210427	3.26	3.26	3.19	3.21	-0.62%	0%	5.25%	79806	0.2563	185.68	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210426	3.34	3.35	3.23	3.23	-2.71%	-1.22%	5.9%	153231	0.5017	363.47	3.27	7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210423	3.4	3.42	3.31	3.32	-2.06%	-0.3%	8.85%	178991	0.5962	431.94	3.33	9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210422	3.44	3.48	3.38	3.39	-0.29%	-0.88%	11.15%	113089	0.3873	280.59	3.42	12.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210421	3.42	3.47	3.37	3.4	-0.87%	-0.58%	11.48%	101525	0.3469	251.32	3.42	12.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210416	3.4	3.51	3.38	3.48	2.65%	0.87%	14.1%	159635	0.551	399.19	3.45	13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210415	3.46	3.5	3.38	3.39	-2.31%	-0.88%	11.15%	178258	0.6096	441.64	3.42	12.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210414	3.63	3.66	3.43	3.47	-7.71%	-0.86%	13.77%	347808	1.2165	881.33	3.5	14.75%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210413	3.77	3.85	3.69	3.76	-0.53%	0%	23.28%	175486	0.6597	477.94	3.76	23.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210412	3.8	3.95	3.74	3.78	0%	-0.79%	23.93%	253250	0.9657	699.63	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210409	3.65	3.82	3.61	3.78	4.71%	1.07%	23.93%	428875	1.6046	1162.5	3.74	22.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210408	3.63	3.65	3.58	3.61	-0.28%	-0.28%	18.36%	107856	0.3903	282.76	3.62	18.69%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210407	3.67	3.69	3.58	3.62	-0.28%	-0.28%	18.69%	137393	0.4986	361.23	3.63	19.02%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210406	3.54	3.64	3.53	3.63	2.54%	0.83%	19.02%	119103	0.4284	310.37	3.6	18.03%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210402	3.52	3.55	3.47	3.54	0.57%	0.57%	16.07%	77055	0.2712	196.48	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210401	3.46	3.54	3.44	3.52	1.44%	0.57%	15.41%	112890	0.3946	285.88	3.5	14.75%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210330	3.37	3.38	3.33	3.38	0%	0.9%	10.82%	63252	0.2121	153.66	3.35	9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210329	3.4	3.4	3.36	3.38	-0.88%	0%	10.82%	59453	0.2009	145.55	3.38	10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20210326	3.41	3.42	3.36	3.41	0%	0.29%	11.8%	59974	0.204	147.79	3.4	11.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201215	3.16	3.16	3.1	3.11	-1.58%	-0.32%	1.97%	55852	0.1744	126.35	3.12	2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201214	3.1	3.17	3.09	3.16	0.96%	0.64%	3.61%	65006	0.2038	147.65	3.14	2.95%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201211	3.18	3.19	3.08	3.13	-1.57%	0.64%	2.62%	116745	0.3635	263.35	3.11	1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201210	3.22	3.25	3.16	3.18	-1.55%	-0.62%	4.26%	81471	0.261	189.09	3.2	4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201209	3.35	3.37	3.22	3.23	-3.58%	-1.22%	5.9%	112987	0.37	268.06	3.27	7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201208	3.42	3.44	3.34	3.35	-2.33%	-0.89%	9.84%	104723	0.3538	256.32	3.38	10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201207	3.51	3.51	3.42	3.43	-1.72%	-0.58%	12.46%	71999	0.2481	179.74	3.45	13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201204	3.51	3.51	3.44	3.49	-0.57%	0.87%	14.43%	61995	0.2148	155.62	3.46	13.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201203	3.51	3.53	3.48	3.51	-0.28%	0.29%	15.08%	54651	0.1913	138.59	3.5	14.75%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201202	3.5	3.56	3.49	3.52	0%	0%	15.41%	85751	0.302	218.79	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201201	3.43	3.54	3.43	3.52	1.73%	0.86%	15.41%	110763	0.3865	280.01	3.49	14.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201130	3.49	3.6	3.45	3.46	-0.57%	-1.7%	13.44%	100041	0.3521	255.09	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201127	3.48	3.53	3.42	3.48	0.58%	0.58%	14.1%	65540	0.2269	164.38	3.46	13.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201126	3.47	3.48	3.42	3.46	-0.29%	0.29%	13.44%	65565	0.2265	164.09	3.45	13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201125	3.52	3.55	3.47	3.47	-1.14%	-1.14%	13.77%	72613	0.2552	184.89	3.51	15.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201124	3.56	3.58	3.51	3.51	-1.13%	-0.85%	15.08%	75478	0.2673	193.65	3.54	16.07%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201123	3.52	3.58	3.44	3.55	0.85%	1.14%	16.39%	126329	0.4431	321.02	3.51	15.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201120	3.49	3.58	3.45	3.52	1.15%	0%	15.41%	128314	0.4523	327.68	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201119	3.51	3.52	3.45	3.48	0%	0.29%	14.1%	65744	0.2284	165.47	3.47	13.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201118	3.55	3.58	3.46	3.48	-1.42%	-0.57%	14.1%	135267	0.4734	342.97	3.5	14.75%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201117	3.59	3.62	3.51	3.53	-1.4%	-0.56%	15.74%	72022	0.2554	185.03	3.55	16.39%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201116	3.62	3.62	3.52	3.58	0.56%	0.28%	17.38%	61009	0.2178	157.79	3.57	17.05%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201113	3.59	3.63	3.54	3.56	-0.56%	-0.84%	16.72%	97157	0.3486	252.55	3.59	17.7%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201112	3.61	3.61	3.47	3.58	-0.56%	1.7%	17.38%	115821	0.4078	295.44	3.52	15.41%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201111	3.7	3.72	3.58	3.6	-3.49%	-0.28%	18.03%	142353	0.5141	372.46	3.61	18.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201110	3.77	3.87	3.71	3.73	-0.53%	-1.32%	22.3%	103820	0.3925	284.36	3.78	23.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201109	3.71	3.77	3.69	3.75	0.81%	0.54%	22.95%	178548	0.6651	481.85	3.73	22.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201106	3.8	3.82	3.71	3.72	-2.36%	-0.53%	21.97%	109079	0.4081	295.66	3.74	22.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201105	3.77	3.83	3.76	3.81	1.06%	0.53%	24.92%	77787	0.2951	213.79	3.79	24.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201104	3.81	3.85	3.7	3.77	-1.31%	0.27%	23.61%	67448	0.2539	183.95	3.76	23.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201103	3.8	3.87	3.74	3.82	0.53%	0.26%	25.25%	76162	0.2902	210.24	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201102	3.79	3.88	3.76	3.8	0.53%	-0.26%	24.59%	69983	0.2663	192.93	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201030	3.88	3.92	3.73	3.78	-3.08%	-0.79%	23.93%	85931	0.3274	237.19	3.81	24.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201029	3.84	3.95	3.68	3.9	0.78%	2.9%	27.87%	150413	0.5697	412.74	3.79	24.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201028	3.95	3.96	3.85	3.87	-1.78%	-0.51%	26.89%	66407	0.2582	187.06	3.89	27.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201027	3.92	3.95	3.9	3.94	-0.25%	0.25%	29.18%	39660	0.1558	112.87	3.93	28.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201026	3.91	3.96	3.9	3.95	0%	0.51%	29.51%	41047	0.1613	116.86	3.93	28.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201023	4	4.03	3.94	3.95	-1.25%	-0.75%	29.51%	65310	0.2597	188.15	3.98	30.49%	3.06	0%	3.05	0%	3.05	0%	0.1%
20201022	4.05	4.05	3.98	4	-1.23%	-0.25%	31.15%	65247	0.2615	189.45	4.01	31.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200909	4.17	4.21	4.03	4.06	-3.56%	-1.46%	33.11%	166553	0.6867	497.5	4.12	35.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200908	4.17	4.24	4.12	4.21	0.72%	0%	38.03%	110167	0.4635	335.8	4.21	38.03%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200907	4.15	4.26	4.08	4.18	1.46%	-0.24%	37.05%	169575	0.71	514.38	4.19	37.38%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200904	4	4.13	3.92	4.12	1.48%	1.98%	35.08%	119582	0.4826	349.63	4.04	32.46%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200903	4.13	4.15	4.04	4.06	-0.98%	-0.73%	33.11%	137082	0.5602	405.85	4.09	34.1%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200902	4.18	4.19	4.04	4.1	-1.44%	0%	34.43%	165687	0.6793	492.14	4.1	34.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200901	4.25	4.25	4.1	4.16	-1.19%	0.24%	36.39%	138610	0.5749	416.5	4.15	36.07%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200831	4.38	4.38	4.18	4.21	-3.88%	-1.17%	38.03%	175170	0.7459	540.39	4.26	39.67%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200828	4.26	4.38	4.22	4.38	3.06%	1.39%	43.61%	138422	0.5985	433.6	4.32	41.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200827	4.28	4.31	4.19	4.25	0%	0.24%	39.34%	110190	0.4669	338.26	4.24	39.02%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200826	4.51	4.55	4.18	4.25	-6.59%	-1.62%	39.34%	243041	1.0497	760.49	4.32	41.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200825	4.45	4.69	4.41	4.55	2.71%	-0.22%	49.18%	226451	1.033	748.39	4.56	49.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200824	4.54	4.54	4.38	4.43	-2.21%	-0.23%	45.25%	123239	0.5471	396.36	4.44	45.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200821	4.49	4.64	4.4	4.53	0.89%	0.44%	48.52%	145742	0.6571	476.06	4.51	47.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200820	4.66	4.66	4.45	4.49	-3.65%	-1.1%	47.21%	223598	1.0141	734.7	4.54	48.85%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200819	4.86	4.86	4.7	4.72	-2.48%	-0.63%	54.75%	183305	0.8705	630.66	4.75	55.74%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200818	4.95	4.95	4.76	4.84	-0.41%	0.41%	58.69%	217866	1.0491	760.05	4.82	58.03%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200817	4.86	4.95	4.74	4.86	0.21%	0.62%	59.34%	237956	1.1503	833.37	4.83	58.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200814	4.68	4.88	4.61	4.85	3.19%	1.89%	59.02%	320609	1.526	1105.56	4.76	56.07%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200813	4.96	4.97	4.65	4.7	-3.89%	-2.08%	54.1%	355062	1.7034	1234.08	4.8	57.38%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200812	5.09	5.19	4.77	4.89	-3.93%	-1.01%	60.33%	449548	2.2222	1609.94	4.94	61.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200811	5.21	5.35	5.05	5.09	-2.68%	-2.49%	66.89%	383822	2.0039	1451.79	5.22	71.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200810	5.33	5.63	5.18	5.23	-0.38%	-2.06%	71.48%	580941	3.1004	2246.18	5.34	75.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200807	4.92	5.4	4.78	5.25	6.71%	2.14%	72.13%	702126	3.6115	2616.46	5.14	68.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200806	4.96	5.27	4.9	4.92	-1.01%	-2.77%	61.31%	545671	2.763	2001.74	5.06	65.9%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200805	5.08	5.29	4.66	4.97	-2.55%	-1.19%	62.95%	844876	4.2534	3081.5	5.03	64.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200804	4.98	5.1	4.86	5.1	9.91%	0.79%	67.21%	627915	3.1755	2300.59	5.06	65.9%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200803	4.23	4.64	4.2	4.64	9.95%	4.74%	52.13%	482821	2.1397	1550.17	4.43	45.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200731	4.22	4.36	4.17	4.22	-0.24%	-0.47%	38.36%	146642	0.6221	450.7	4.24	39.02%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200730	4.25	4.31	4.16	4.23	-0.47%	0.24%	38.69%	151382	0.6392	463.09	4.22	38.36%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200729	4.13	4.26	4.03	4.25	2.91%	1.67%	39.34%	162590	0.6804	492.94	4.18	37.05%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200728	4.15	4.29	4.07	4.13	1.72%	-1.2%	35.41%	212450	0.8886	643.77	4.18	37.05%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200727	4.32	4.32	4.02	4.06	-3.33%	-1.46%	33.11%	250444	1.0327	748.17	4.12	35.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200724	4.48	4.52	4.18	4.2	-6.04%	-3%	37.7%	215040	0.9311	674.56	4.33	41.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200723	4.54	4.58	4.35	4.47	-2.4%	0.22%	46.56%	191005	0.8526	617.69	4.46	46.23%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200722	4.68	4.69	4.56	4.58	-2.55%	-0.65%	50.16%	217496	1.0019	725.86	4.61	51.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200721	4.65	4.83	4.62	4.7	0.43%	0%	54.1%	218400	1.0269	743.97	4.7	54.1%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200720	4.41	4.73	4.38	4.68	6.36%	3.31%	53.44%	294187	1.3321	965.08	4.53	48.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200717	4.16	4.58	4.06	4.4	5.77%	1.38%	44.26%	377910	1.6417	1189.38	4.34	42.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200716	4.19	4.41	4.13	4.16	-0.48%	-2.8%	36.39%	302267	1.2938	937.33	4.28	40.33%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200715	4.52	4.65	4.17	4.18	-8.93%	-3.91%	37.05%	441356	1.9183	1389.77	4.35	42.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200714	4.83	4.86	4.51	4.59	-8.2%	-1.5%	50.49%	508952	2.3731	1719.26	4.66	52.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200713	4.88	5.08	4.64	5	5.49%	3.31%	63.93%	552534	2.6757	1938.49	4.84	58.69%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200710	4.28	4.74	4.23	4.74	9.98%	2.16%	55.41%	581383	2.6967	1953.71	4.64	52.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200709	4.22	4.34	4.16	4.31	3.61%	0.47%	41.31%	298199	1.2778	925.74	4.29	40.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200708	4.13	4.24	4.04	4.16	-0.24%	0.48%	36.39%	290911	1.2042	872.42	4.14	35.74%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200707	4.3	4.36	4.15	4.17	-2.8%	-1.42%	36.72%	391881	1.6587	1201.7	4.23	38.69%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200706	4.3	4.45	4.15	4.29	2.39%	-0.23%	40.66%	445714	1.9148	1387.23	4.3	40.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200703	4.12	4.49	4.07	4.19	0.72%	-2.56%	37.38%	462711	1.9874	1439.83	4.3	40.98%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200702	3.85	4.19	3.82	4.16	8.05%	2.46%	36.39%	392833	1.5938	1154.68	4.06	33.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200701	3.75	3.98	3.71	3.85	2.39%	-0.26%	26.23%	262495	1.0139	734.55	3.86	26.56%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200630	3.79	3.84	3.71	3.76	-1.05%	-0.27%	23.28%	236822	0.8939	647.61	3.77	23.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200629	3.57	3.85	3.53	3.8	6.15%	2.7%	24.59%	311229	1.1531	835.4	3.7	21.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200624	3.36	3.66	3.33	3.58	7.51%	1.42%	17.38%	385797	1.3632	987.61	3.53	15.74%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200623	3.37	3.39	3.3	3.33	0.3%	-0.6%	9.18%	107819	0.3611	261.61	3.35	9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200622	3.39	3.46	3.3	3.32	-1.19%	-1.19%	8.85%	152258	0.5115	370.57	3.36	10.16%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200619	3.38	3.48	3.35	3.36	-0.59%	-1.47%	10.16%	197678	0.6747	488.81	3.41	11.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200618	3.38	3.46	3.31	3.38	0.3%	0.6%	10.82%	136750	0.4589	332.46	3.36	10.16%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200617	3.3	3.41	3.23	3.37	3.37%	0.9%	10.49%	313207	1.0472	758.68	3.34	9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200616	3.17	3.3	3.14	3.26	3.82%	1.56%	6.89%	140819	0.4514	327.03	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200615	3.1	3.23	3.1	3.14	0%	-0.95%	2.95%	139493	0.4426	320.65	3.17	3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200612	3.07	3.22	3.07	3.14	-3.09%	-0.32%	2.95%	166841	0.5263	381.29	3.15	3.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200611	3.17	3.29	3.15	3.24	2.86%	0.31%	6.23%	190752	0.6162	446.42	3.23	5.9%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200610	3.2	3.21	3.14	3.15	-1.87%	-0.32%	3.28%	90270	0.2855	206.84	3.16	3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200609	3.3	3.33	3.17	3.21	-1.83%	0%	5.25%	158632	0.5093	368.98	3.21	5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200608	3.3	3.34	3.23	3.27	-1.51%	0.31%	7.21%	182100	0.5944	430.63	3.26	6.89%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200605	3.23	3.42	3.19	3.32	1.53%	0.3%	8.85%	449335	1.4877	1077.81	3.31	8.52%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200604	3.19	3.48	3.15	3.27	1.24%	-2.1%	7.21%	890302	2.9692	2151.13	3.34	9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200603	3.12	3.23	3.12	3.23	9.86%	0.31%	5.9%	216960	0.6982	505.83	3.22	5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200602	2.91	2.96	2.9	2.94	1.03%	0%	-3.61%	112077	0.3292	238.5	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200601	2.82	2.92	2.82	2.91	3.19%	1.04%	-4.59%	96459	0.2778	201.26	2.88	-5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200529	2.81	2.84	2.8	2.82	0%	-0.35%	-7.54%	41439	0.1172	84.91	2.83	-7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200528	2.83	2.85	2.8	2.82	0%	0%	-7.54%	50446	0.1423	103.09	2.82	-7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200527	2.85	2.86	2.8	2.82	-1.05%	0%	-7.54%	60939	0.1717	124.39	2.82	-7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200526	2.81	2.85	2.8	2.85	1.42%	0.71%	-6.56%	45913	0.1299	94.11	2.83	-7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200525	2.82	2.84	2.8	2.81	0%	-0.35%	-7.87%	43968	0.1238	89.69	2.82	-7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200522	2.85	2.87	2.8	2.81	-1.75%	-0.35%	-7.87%	77557	0.219	158.66	2.82	-7.54%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200521	2.9	2.92	2.85	2.86	-1.72%	-0.69%	-6.23%	76681	0.2206	159.82	2.88	-5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200520	2.97	3.01	2.9	2.91	-2.35%	-0.68%	-4.59%	125050	0.367	265.88	2.93	-3.93%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200519	2.96	3.05	2.94	2.98	1.02%	-0.67%	-2.3%	142218	0.4266	309.06	3	-1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200518	2.93	2.98	2.9	2.95	-1.34%	0.34%	-3.28%	137446	0.4038	292.55	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200515	3.02	3.09	2.98	2.99	2.4%	-1.32%	-1.97%	255704	0.7755	561.83	3.03	-0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200514	2.88	3.03	2.83	2.92	0.69%	-1.02%	-4.26%	196340	0.5796	419.91	2.95	-3.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200513	2.9	2.95	2.83	2.9	-0.68%	0.35%	-4.92%	138495	0.3996	289.5	2.89	-5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200512	3.03	3.05	2.89	2.92	-3.63%	-1.68%	-4.26%	213796	0.634	459.32	2.97	-2.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200511	2.86	3.18	2.85	3.03	4.48%	1%	-0.66%	406837	1.2208	884.45	3	-1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200508	2.86	3	2.79	2.9	0%	1.05%	-4.92%	316168	0.9082	657.97	2.87	-5.9%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200507	3.02	3.12	2.88	2.9	-1.36%	-3.65%	-4.92%	609226	1.8365	1330.51	3.01	-1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200506	2.94	2.94	2.94	2.94	10.11%	0%	-3.61%	165148	0.4855	351.74	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200430	2.56	2.75	2.56	2.67	4.71%	0.75%	-12.46%	105936	0.2808	203.43	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200429	2.55	2.57	2.53	2.55	0.39%	0%	-16.39%	31038	0.0791	57.31	2.55	-16.39%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200428	2.61	2.61	2.48	2.54	-2.68%	-0.39%	-16.72%	69099	0.1759	127.44	2.55	-16.39%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200427	2.62	2.63	2.6	2.61	-0.38%	0%	-14.43%	43527	0.1138	82.45	2.61	-14.43%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200424	2.64	2.65	2.6	2.62	-1.5%	0%	-14.1%	49877	0.1309	94.83	2.62	-14.1%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200423	2.68	2.68	2.65	2.66	-0.37%	0%	-12.79%	45230	0.1203	87.15	2.66	-12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200422	2.62	2.69	2.62	2.67	1.14%	0.38%	-12.46%	75987	0.202	146.34	2.66	-12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200421	2.66	2.66	2.62	2.64	-1.12%	0%	-13.44%	38612	0.1019	73.82	2.64	-13.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200420	2.66	2.68	2.63	2.67	0.75%	0.75%	-12.46%	56754	0.1506	109.11	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200417	2.66	2.67	2.64	2.65	0.38%	0%	-13.11%	48131	0.1276	92.44	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200416	2.63	2.66	2.62	2.64	0%	0%	-13.44%	44322	0.117	84.76	2.64	-13.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200415	2.69	2.69	2.64	2.64	-1.49%	-0.75%	-13.44%	50050	0.1329	96.28	2.66	-12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200414	2.64	2.68	2.64	2.68	1.9%	0.75%	-12.13%	45918	0.1221	88.46	2.66	-12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200413	2.67	2.67	2.63	2.63	-1.5%	-0.75%	-13.77%	43541	0.1152	83.46	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200410	2.71	2.72	2.66	2.67	-1.84%	-0.74%	-12.46%	46546	0.1252	90.7	2.69	-11.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200409	2.73	2.74	2.71	2.72	0%	0%	-10.82%	45784	0.1246	90.27	2.72	-10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200408	2.69	2.72	2.67	2.72	1.12%	0.74%	-10.82%	66007	0.1785	129.32	2.7	-11.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200407	2.7	2.71	2.67	2.69	0.75%	0%	-11.8%	76190	0.2051	148.59	2.69	-11.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200403	2.64	2.69	2.62	2.67	0.75%	0.75%	-12.46%	57798	0.1533	111.06	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200402	2.61	2.66	2.6	2.65	1.15%	0.76%	-13.11%	38549	0.1013	73.39	2.63	-13.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200401	2.64	2.66	2.61	2.62	-0.76%	-0.76%	-14.1%	48837	0.129	93.46	2.64	-13.44%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200331	2.66	2.68	2.63	2.64	-0.38%	-0.38%	-13.44%	50705	0.1342	97.23	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200324	2.66	2.68	2.62	2.66	1.14%	0.38%	-12.79%	75473	0.2	144.9	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200323	2.67	2.68	2.62	2.63	-3.66%	-0.75%	-13.77%	69707	0.1849	133.96	2.65	-13.11%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200320	2.68	2.73	2.67	2.73	1.87%	1.49%	-10.49%	69958	0.1885	136.56	2.69	-11.8%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200319	2.68	2.7	2.63	2.68	0.37%	0.75%	-12.13%	86643	0.2306	167.07	2.66	-12.79%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200318	2.73	2.76	2.66	2.67	-1.48%	-1.48%	-12.46%	83300	0.226	163.73	2.71	-11.15%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200317	2.76	2.78	2.64	2.71	-1.45%	0.37%	-11.15%	109563	0.2961	214.52	2.7	-11.48%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200316	2.82	2.85	2.75	2.75	-2.48%	-2.14%	-9.84%	122314	0.3437	249	2.81	-7.87%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200313	2.75	2.82	2.71	2.82	-1.05%	2.17%	-7.54%	127871	0.3528	255.6	2.76	-9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200312	2.86	2.86	2.82	2.85	-1.04%	0.71%	-6.56%	80111	0.2271	164.53	2.83	-7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200311	2.89	2.93	2.88	2.88	-0.35%	-0.69%	-5.57%	92991	0.27	195.61	2.9	-4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200310	2.83	2.9	2.78	2.89	0.7%	1.76%	-5.25%	156560	0.4443	321.89	2.84	-6.89%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200309	2.92	2.96	2.86	2.87	-3.69%	-1.37%	-5.9%	154854	0.45	326.02	2.91	-4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200306	3.02	3.03	2.97	2.98	-2.61%	-0.67%	-2.3%	185192	0.5551	402.16	3	-1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200305	3	3.07	2.97	3.06	2%	0.99%	0.33%	280954	0.8504	616.1	3.03	-0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200304	2.89	3.01	2.89	3	3.09%	1.35%	-1.64%	215320	0.6374	461.78	2.96	-2.95%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200303	2.93	2.99	2.88	2.91	1.04%	0%	-4.59%	125245	0.3648	264.29	2.91	-4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200302	2.8	2.91	2.8	2.88	2.86%	0.35%	-5.57%	106391	0.3057	221.47	2.87	-5.9%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200228	2.85	2.89	2.79	2.8	-3.45%	-1.06%	-8.2%	161022	0.4562	330.51	2.83	-7.21%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200227	2.95	2.97	2.88	2.9	-1.02%	-0.34%	-4.92%	121694	0.3538	256.32	2.91	-4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200226	2.88	2.99	2.86	2.93	1.03%	-0.34%	-3.93%	164373	0.484	350.65	2.94	-3.61%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200225	2.91	2.91	2.84	2.9	-1.69%	0.69%	-4.92%	136113	0.3923	284.21	2.88	-5.57%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200224	2.93	2.98	2.91	2.95	0.68%	0%	-3.28%	126373	0.3731	270.3	2.95	-3.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200221	2.92	2.94	2.91	2.93	0.34%	0.34%	-3.93%	100580	0.2941	213.07	2.92	-4.26%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200220	2.88	2.92	2.85	2.92	1.39%	1.04%	-4.26%	114306	0.3301	239.15	2.89	-5.25%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200219	2.94	2.95	2.87	2.88	-2.37%	-1.03%	-5.57%	145936	0.425	307.9	2.91	-4.59%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200218	2.99	2.99	2.92	2.95	-1.01%	0%	-3.28%	178389	0.526	381.08	2.95	-3.28%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200217	3	3.03	2.95	2.98	-2.3%	0%	-2.3%	289065	0.8609	623.7	2.98	-2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200214	2.92	3.06	2.88	3.05	1.67%	2.01%	0%	386744	1.1553	836.99	2.99	-1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200213	2.77	3.05	2.76	3	8.3%	-0.33%	-1.64%	497146	1.4953	1083.32	3.01	-1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200212	2.76	2.77	2.74	2.77	0.73%	0.73%	-9.18%	51514	0.1418	102.73	2.75	-9.84%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200211	2.76	2.8	2.74	2.75	-0.72%	-0.72%	-9.84%	58536	0.162	117.37	2.77	-9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200210	2.73	2.78	2.69	2.77	1.47%	0.36%	-9.18%	62939	0.1734	125.62	2.76	-9.51%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200207	2.73	2.75	2.7	2.73	-0.73%	0.37%	-10.49%	77976	0.2124	153.88	2.72	-10.82%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200206	2.71	2.81	2.71	2.75	2.61%	-0.72%	-9.84%	147647	0.4086	296.02	2.77	-9.18%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200205	2.69	2.74	2.62	2.68	0.75%	0%	-12.13%	134902	0.3617	262.04	2.68	-12.13%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200204	2.59	2.68	2.59	2.66	2.7%	1.14%	-12.79%	164622	0.4324	313.27	2.63	-13.77%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200203	2.58	2.65	2.58	2.59	-9.76%	0%	-15.08%	198360	0.5132	371.8	2.59	-15.08%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200123	2.96	2.96	2.85	2.87	-3.04%	-1.03%	-5.9%	71172	0.2066	149.68	2.9	-4.92%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200122	2.96	2.98	2.93	2.96	0%	0%	-2.95%	49529	0.1465	106.14	2.96	-2.95%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200121	2.96	2.98	2.95	2.96	-0.67%	0%	-2.95%	44859	0.133	96.36	2.96	-2.95%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200120	2.97	2.99	2.95	2.98	0%	0.34%	-2.3%	44394	0.1319	95.56	2.97	-2.62%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200117	3.01	3.02	2.97	2.98	-1%	-0.33%	-2.3%	58989	0.1765	127.87	2.99	-1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200116	3.04	3.05	3	3.01	-0.99%	0%	-1.31%	63498	0.1914	138.67	3.01	-1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200115	3.05	3.05	3.02	3.04	-0.33%	0.33%	-0.33%	46513	0.1411	102.22	3.03	-0.66%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200114	3.07	3.08	3.04	3.05	-0.33%	-0.33%	0%	53941	0.1652	119.68	3.06	0.33%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200113	3.08	3.08	3.03	3.06	-0.65%	0.33%	0.33%	64170	0.1958	141.85	3.05	0%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200110	3.1	3.11	3.08	3.08	-0.65%	-0.32%	0.98%	39904	0.1232	89.26	3.09	1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200109	3.08	3.12	3.08	3.1	0.98%	0%	1.64%	51167	0.1585	114.83	3.1	1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200108	3.13	3.13	3.06	3.07	-2.23%	-0.65%	0.66%	73352	0.2268	164.31	3.09	1.31%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200107	3.11	3.15	3.1	3.14	0.96%	0.64%	2.95%	71096	0.2221	160.91	3.12	2.3%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200106	3.09	3.12	3.07	3.11	0%	0.32%	1.97%	65834	0.204	147.79	3.1	1.64%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200103	3.11	3.12	3.09	3.11	0%	0%	1.97%	50216	0.156	113.02	3.11	1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%
20200102	3.09	3.13	3.08	3.11	1.3%	0%	1.97%	90798	0.2827	204.81	3.11	1.97%	3.06	0%	3.05	0%	3.05	0%	0.1%