日海智能(002313)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.45	7.62	7.39	7.44	0.27%	-0.8%	-63.48%	36271	0.2721	82.97	7.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230927	7.15	7.46	7.14	7.42	4.51%	0.82%	-63.57%	56614	0.4166	135.06	7.36	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230926	7.13	7.18	7.01	7.1	-3.27%	-0.14%	-65.14%	46427	0.33	117.54	7.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230925	6.99	7.37	6.91	7.34	4.56%	1.38%	-63.97%	60776	0.4402	166.65	7.24	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230922	7	7.18	6.97	7.02	-0.85%	-0.71%	-65.54%	30920	0.2187	90.63	7.07	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230921	6.96	7.23	6.91	7.08	1.14%	0.14%	-65.24%	34389	0.243	100.53	7.07	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230920	6.85	7.04	6.69	7	2.49%	1.89%	-65.64%	41286	0.2835	119.45	6.87	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230919	6.7	6.83	6.7	6.83	1.04%	0.74%	-66.47%	10361	0.0702	30.4	6.78	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230918	6.82	6.87	6.73	6.76	-1.46%	-0.44%	-66.81%	20183	0.1371	51.41	6.79	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230915	6.86	6.97	6.76	6.86	0%	0.29%	-66.32%	19242	0.1317	44.26	6.84	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230914	6.86	6.93	6.8	6.86	-0.15%	0%	-66.32%	11209	0.0769	25.57	6.86	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230913	7.01	7.06	6.78	6.87	-2.28%	-0.43%	-66.27%	22247	0.1534	47.01	6.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230912	6.91	7.07	6.88	7.03	0.43%	0.86%	-65.49%	23802	0.166	47.77	6.97	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230911	7.08	7.08	6.86	7	-1.41%	0.29%	-65.64%	24705	0.1724	46.4	6.98	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230908	6.87	7.21	6.82	7.1	3.35%	0.71%	-65.14%	33903	0.2389	60.31	7.05	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230907	7.08	7.08	6.81	6.87	-2.97%	-0.43%	-66.27%	26311	0.1815	46.43	6.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230906	7.11	7.12	7.01	7.08	-0.98%	0.14%	-65.24%	29891	0.2114	54.38	7.07	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230905	7.02	7.31	6.94	7.15	1.85%	0.14%	-64.9%	58173	0.4151	109.08	7.14	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230904	6.72	7.04	6.7	7.02	4.78%	1.01%	-65.54%	50329	0.3496	97.36	6.95	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230901	6.6	6.73	6.52	6.7	0.6%	1.52%	-67.11%	28101	0.1854	55.55	6.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230831	6.79	6.86	6.61	6.66	-3.2%	-0.75%	-67.3%	41731	0.2801	83.66	6.71	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230830	6.63	6.88	6.6	6.88	5.04%	0.58%	-66.22%	49768	0.3405	104.37	6.84	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230829	6.4	6.69	6.21	6.55	1.39%	1.24%	-67.84%	51955	0.3364	125.62	6.47	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230828	6.79	6.87	6.46	6.46	-5%	-0.62%	-68.29%	52262	0.3398	135.13	6.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230825	7.2	7.2	6.8	6.8	-5.03%	-1.88%	-66.62%	21902	0.1517	55.47	6.93	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230824	7.13	7.24	7.09	7.16	0%	0%	-64.85%	16000	0.1146	41.65	7.16	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230823	7.29	7.35	7.16	7.16	-2.05%	-0.97%	-64.85%	15131	0.1094	38.96	7.23	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230822	7.53	7.53	7.17	7.31	-1.88%	-0.14%	-64.11%	22008	0.1611	54.83	7.32	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230821	7.34	7.57	7.33	7.45	1.36%	0.13%	-63.43%	21885	0.1629	56.87	7.44	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230818	7.39	7.53	7.31	7.35	-1.74%	-1.34%	-63.92%	28375	0.2113	71.8	7.45	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230817	7.18	7.5	7.13	7.48	4.03%	2.05%	-63.28%	37855	0.2773	90.87	7.33	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230816	7.34	7.35	7.14	7.19	-2.04%	-0.55%	-64.7%	34981	0.2529	75.46	7.23	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230815	7.37	7.48	7.31	7.34	-1.61%	-0.68%	-63.97%	35018	0.2587	76.69	7.39	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230814	7.57	7.57	7.4	7.46	-1.45%	-0.13%	-63.38%	23267	0.1739	48.85	7.47	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230811	7.59	7.62	7.44	7.57	0.53%	0.66%	-62.84%	21426	0.1612	40.49	7.52	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230810	7.6	7.64	7.49	7.53	-0.26%	-0.26%	-63.03%	24704	0.1864	55.28	7.55	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230809	7.61	7.68	7.52	7.55	-0.4%	-0.4%	-62.94%	18852	0.1429	40.76	7.58	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230808	7.55	7.64	7.49	7.58	0.8%	0.26%	-62.79%	17122	0.1295	27.97	7.56	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230807	7.71	7.72	7.49	7.52	-2.59%	-0.92%	-63.08%	33021	0.2507	48.8	7.59	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230804	7.7	7.77	7.51	7.72	1.18%	0.78%	-62.1%	36875	0.2826	52.18	7.66	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230803	7.96	8.06	7.63	7.63	-4.98%	-2.3%	-62.54%	70708	0.5522	97.78	7.81	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230802	7.8	8.03	7.79	8.03	2.29%	1.52%	-60.58%	28530	0.2257	38.52	7.91	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230801	7.8	7.99	7.72	7.85	-0.76%	0.38%	-61.46%	47454	0.371	59.32	7.82	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230731	8.02	8.2	7.85	7.91	-3.42%	-0.5%	-61.17%	67679	0.5378	77.61	7.95	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230728	8.07	8.28	8.07	8.19	1.61%	0.24%	-59.79%	34539	0.2823	36.03	8.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230727	8.01	8.17	7.91	8.06	0.25%	0.12%	-60.43%	37318	0.3003	39.79	8.05	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230726	7.84	8.17	7.72	8.04	2.55%	1.77%	-60.53%	50822	0.4015	55.45	7.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230725	7.6	7.88	7.6	7.84	4.53%	1.03%	-61.51%	66380	0.5152	69.49	7.76	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230724	7.56	7.66	7.37	7.5	-2.09%	0%	-63.18%	53909	0.4043	55.36	7.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230721	7.89	7.95	7.62	7.66	-2.92%	-1.16%	-62.4%	52235	0.4047	55.73	7.75	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230720	7.55	7.91	7.55	7.89	4.09%	1.28%	-61.27%	63648	0.4955	68.84	7.79	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230719	7.3	7.66	7.29	7.58	3.84%	1.07%	-62.79%	82664	0.6197	89.99	7.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230718	7.36	7.52	7.18	7.3	-2.01%	-1.22%	-64.16%	133885	0.9893	148.9	7.39	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230717	7.45	7.55	7.45	7.45	-4.97%	-0.13%	-63.43%	202348	1.5088	259.51	7.46	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230714	7.84	7.84	7.84	7.84	-4.97%	-0.13%	-61.51%	2611	0.0205	4.41	7.85	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230713	8.25	8.25	8.25	8.25	-4.95%	-0.36%	-59.5%	1099	0.0091	1.82	8.28	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230712	8.94	8.99	8.49	8.68	-2.8%	-0.46%	-57.39%	73895	0.6441	141.84	8.72	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230711	9.02	9.05	8.82	8.93	-3.46%	-0.33%	-56.16%	59016	0.5286	106.89	8.96	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230710	9.27	9.39	9	9.25	-1.8%	0.65%	-54.59%	50832	0.4669	111.09	9.19	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230707	9.07	9.45	9.06	9.42	3.97%	1.62%	-53.76%	51738	0.4798	119.38	9.27	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230706	8.97	9.22	8.97	9.06	1.12%	-0.66%	-55.52%	45117	0.4114	92.48	9.12	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230705	8.77	9.05	8.7	8.96	2.28%	0.67%	-56.01%	38755	0.3449	89.95	8.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230704	8.61	8.83	8.61	8.76	0.92%	0.23%	-57%	24903	0.2176	50.21	8.74	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230703	8.9	8.93	8.67	8.68	-1.92%	-1.03%	-57.39%	30867	0.2708	59.42	8.77	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230630	8.67	8.92	8.64	8.85	1.96%	0.57%	-56.55%	32517	0.2861	52.87	8.8	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230629	8.56	8.81	8.5	8.68	0.58%	-0.23%	-57.39%	28055	0.244	43.31	8.7	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230628	8.8	8.8	8.4	8.63	-1.26%	0.35%	-57.63%	46221	0.3974	65.55	8.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230627	8.56	8.89	8.55	8.74	-0.46%	0.81%	-57.09%	54678	0.4741	74.99	8.67	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230626	8.83	8.91	8.66	8.78	-1.68%	0%	-56.9%	27601	0.2424	37.76	8.78	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230621	8.86	9.05	8.82	8.93	0.56%	-0.33%	-56.16%	26042	0.2333	35.52	8.96	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230620	8.92	8.98	8.61	8.88	-1.11%	0.79%	-56.41%	40829	0.3599	53.37	8.81	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230619	9	9.2	8.89	8.98	-0.22%	-0.77%	-55.92%	42233	0.3822	57.3	9.05	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230616	8.81	9.12	8.76	9	1.69%	0%	-55.82%	54573	0.4914	72.81	9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230615	9.2	9.23	8.82	8.85	-4.63%	-0.34%	-56.55%	128968	1.1448	164.33	8.88	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230614	8.86	9.38	8.86	9.28	3.92%	0.43%	-54.44%	67791	0.6266	97.61	9.24	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230613	8.75	9.16	8.62	8.93	-0.11%	0.34%	-56.16%	80080	0.7125	111.18	8.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230612	8.65	8.94	8.65	8.94	5.05%	0.56%	-56.11%	73439	0.6529	102.17	8.89	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230609	8.61	8.73	8.26	8.51	-1.16%	0.35%	-58.22%	64402	0.5462	84.28	8.48	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230608	8.66	8.78	8.4	8.61	-0.35%	0.35%	-57.73%	45368	0.3894	59.73	8.58	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230607	8.67	8.78	8.45	8.64	-0.92%	0.47%	-57.58%	45129	0.3882	55.37	8.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230606	8.81	8.85	8.61	8.72	-0.91%	-0.11%	-57.19%	32309	0.2819	37.07	8.73	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230605	8.71	8.9	8.61	8.8	0.57%	0.23%	-56.8%	50506	0.4435	57.81	8.78	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230602	8.55	8.96	8.55	8.75	1.27%	-0.91%	-57.04%	74363	0.6564	86.42	8.83	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230601	8.37	8.73	8.19	8.64	3.35%	1.65%	-57.58%	75157	0.639	92.09	8.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230531	8.25	8.47	8.18	8.36	1.95%	0.36%	-58.96%	68743	0.5723	81.44	8.33	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230530	7.87	8.2	7.81	8.2	4.99%	0.74%	-59.74%	77635	0.632	82.83	8.14	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230529	7.77	7.94	7.77	7.81	-4.52%	-0.13%	-61.66%	98072	0.7667	110.17	7.82	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230526	7.77	8.18	7.7	8.18	5.01%	2.63%	-59.84%	80522	0.6418	102.56	7.97	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230525	7.55	7.95	7.38	7.79	2.91%	0.52%	-61.76%	112379	0.8711	144.42	7.75	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230524	7.9	7.93	7.57	7.57	-5.02%	-1.3%	-62.84%	129137	0.9907	165.14	7.67	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230523	7.51	7.99	7.49	7.97	4.59%	2.05%	-60.87%	47680	0.3726	66.94	7.81	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230522	7.35	7.69	7.35	7.62	3.25%	0.93%	-62.59%	51994	0.3928	63.16	7.55	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230519	7.18	7.44	7.18	7.38	2.07%	0.14%	-63.77%	49625	0.3655	55.96	7.37	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230518	6.95	7.33	6.91	7.23	2.84%	1.4%	-64.51%	94240	0.6716	95.73	7.13	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230517	7.03	7.15	7.03	7.03	-5%	0%	-65.49%	146821	1.0326	141.16	7.03	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230516	7.4	7.4	7.4	7.4	-5.01%	0%	-63.67%	3445	0.0255	3.27	7.4	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230515	7.79	7.79	7.79	7.79	-5%	0%	-61.76%	7314	0.057	5.8	7.79	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230510	8.09	8.34	8.01	8.15	0.62%	-0.73%	-59.99%	44299	0.3638	34.87	8.21	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230509	8.45	8.45	8.1	8.1	-5.04%	-1.1%	-60.24%	99710	0.8171	65.6	8.19	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230508	8.77	8.86	8.53	8.53	-5.01%	-0.7%	-58.12%	62279	0.5348	42.99	8.59	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230505	8.48	8.98	8.48	8.98	5.03%	1.47%	-55.92%	110375	0.9766	73.06	8.85	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230504	8.81	8.93	8.55	8.55	-5%	-0.93%	-58.03%	74513	0.6432	48.21	8.63	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230428	8.92	9.25	8.92	9	-0.88%	-0.77%	-55.82%	91046	0.8261	58.63	9.07	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230427	8.87	9.31	8.8	9.08	2.02%	0.11%	-55.42%	105205	0.9539	66.41	9.07	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230426	9.19	9.47	8.75	8.9	-2.94%	-1.55%	-56.31%	160168	1.4473	103.4	9.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230425	9.91	9.96	9.17	9.17	-4.97%	-3.07%	-54.98%	205019	1.939	150.32	9.46	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230424	9.19	9.65	9.15	9.65	5.01%	1.15%	-52.63%	131631	1.2553	107.09	9.54	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230421	9.05	9.26	8.93	9.19	4.2%	0.66%	-54.88%	189822	1.7323	151.41	9.13	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230420	8.42	8.82	8.31	8.82	5%	2.56%	-56.7%	93318	0.8025	78.77	8.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230419	8.21	8.58	8.16	8.4	2.82%	-0.12%	-58.76%	175999	1.4797	148.73	8.41	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230418	7.8	8.17	7.8	8.17	5.01%	0.74%	-59.89%	114583	0.9289	102.38	8.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230417	8.22	8.22	7.72	7.78	-1.39%	-2.38%	-61.81%	169119	1.3482	158.53	7.97	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230414	7.6	7.96	7.32	7.89	3.82%	2.87%	-61.27%	138216	1.0601	142.67	7.67	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230413	7.39	7.73	7.34	7.6	2.29%	0.8%	-62.69%	69146	0.5214	76.47	7.54	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230412	7.4	7.53	7.31	7.43	0.81%	0.41%	-63.52%	48596	0.3598	52.18	7.4	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230411	7	7.37	7	7.37	4.99%	1.66%	-63.82%	111958	0.8122	113.44	7.25	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230410	6.74	7.03	6.73	7.02	1.74%	1.74%	-65.54%	138682	0.9571	133.46	6.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230407	7.11	7.15	6.87	6.9	-2.95%	-1.57%	-66.13%	81096	0.5685	83.47	7.01	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230406	6.96	7.2	6.9	7.11	1.28%	0.99%	-65.1%	74936	0.5273	79.78	7.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230404	6.99	7.25	6.92	7.02	-0.28%	-0.85%	-65.54%	71360	0.5051	81.76	7.08	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230403	6.96	7.08	6.86	7.04	0.28%	0.86%	-65.44%	53896	0.376	65.73	6.98	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230331	6.96	7.13	6.92	7.02	0.43%	0.14%	-65.54%	46366	0.3249	59.25	7.01	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230330	7.07	7.16	6.81	6.99	-1.27%	0.43%	-65.68%	64904	0.4518	86.39	6.96	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230329	6.87	7.21	6.8	7.08	2.61%	-0.28%	-65.24%	89303	0.6344	129.4	7.1	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230328	6.85	7.12	6.71	6.9	-0.29%	-0.58%	-66.13%	91619	0.6362	143.89	6.94	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230327	6.91	7.02	6.7	6.92	3.44%	0.73%	-66.03%	119910	0.8232	195.79	6.87	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230324	6.37	6.69	6.36	6.69	5.02%	0.9%	-67.16%	93741	0.6216	170.09	6.63	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230323	6.19	6.47	6.16	6.37	2.41%	0.63%	-68.73%	48943	0.3098	115.19	6.33	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230322	6.26	6.27	6.15	6.22	-0.16%	0.32%	-69.46%	24887	0.1543	46.39	6.2	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230321	6.21	6.26	6.15	6.23	0.81%	0.48%	-69.42%	21243	0.1317	36.25	6.2	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230320	6.12	6.24	6.12	6.18	1.31%	0.16%	-69.66%	24909	0.1538	41.1	6.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230317	6.08	6.16	6.08	6.1	0.49%	-0.33%	-70.05%	15382	0.0941	25.02	6.12	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230316	6.12	6.16	6.03	6.07	-1.62%	-0.16%	-70.2%	24390	0.1483	38.6	6.08	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230315	6.12	6.19	6.03	6.17	0.98%	0.98%	-69.71%	33229	0.203	48.91	6.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230314	6.26	6.37	6.11	6.11	0%	-2.08%	-70%	56749	0.3541	85.86	6.24	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230313	6.15	6.23	6.01	6.11	-2.08%	-0.16%	-70%	43012	0.2631	65.79	6.12	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230310	6.28	6.29	6.14	6.24	-0.95%	0.48%	-69.37%	38932	0.2416	60.38	6.21	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230309	6.44	6.46	6.23	6.3	-0.32%	-0.79%	-69.07%	61811	0.3925	98.95	6.35	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230308	6.11	6.35	6.08	6.32	3.61%	0.64%	-68.97%	71401	0.4485	119.77	6.28	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230307	6.24	6.25	6.08	6.1	-1.13%	-1.29%	-70.05%	27745	0.1714	49.18	6.18	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230306	6.15	6.26	6.15	6.17	0.65%	-0.8%	-69.71%	22946	0.1427	39.53	6.22	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230303	6.14	6.19	6.1	6.13	-0.16%	-0.16%	-69.91%	22264	0.1366	36.71	6.14	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230302	5.96	6.26	5.96	6.14	3.02%	-0.49%	-69.86%	66320	0.4093	107.84	6.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230301	5.9	5.98	5.86	5.96	0.68%	0.34%	-70.74%	18915	0.1124	29.51	5.94	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230228	5.96	6.01	5.87	5.92	-1.33%	-0.17%	-70.94%	35356	0.2096	54.4	5.93	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230227	6.03	6.06	5.97	6	-0.83%	-0.17%	-70.54%	16642	0.1	26.35	6.01	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230224	6.04	6.06	6.01	6.05	0%	0.17%	-70.3%	19298	0.1165	30.33	6.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230223	6.02	6.07	5.97	6.05	0.5%	0.33%	-70.3%	17520	0.1057	27.41	6.03	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230222	6	6.02	5.95	6.02	-0.17%	0.5%	-70.45%	14730	0.0883	22.32	5.99	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230221	6.04	6.06	6	6.03	-0.5%	0%	-70.4%	16323	0.0984	25.49	6.03	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230220	6.08	6.08	5.92	6.06	-0.16%	1%	-70.25%	29113	0.1748	46.52	6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230217	6.05	6.12	6.03	6.07	0.33%	0.17%	-70.2%	23193	0.1405	37.97	6.06	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230216	6.15	6.18	6.03	6.05	-1.79%	-0.98%	-70.3%	38016	0.2323	62.37	6.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230215	6.12	6.21	6.12	6.16	0.16%	-0.32%	-69.76%	22348	0.138	39.31	6.18	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230214	6.17	6.26	6.14	6.15	-1.28%	-0.32%	-69.81%	23840	0.1471	40.08	6.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230213	6.1	6.32	6.09	6.23	2.13%	0.16%	-69.42%	50401	0.3135	80.25	6.22	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230210	6.11	6.18	6.07	6.1	0.16%	-0.49%	-70.05%	29591	0.1813	46.81	6.13	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230209	6.1	6.16	6.06	6.09	-0.33%	0%	-70.1%	32970	0.2008	52.25	6.09	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230208	6.1	6.12	6.06	6.11	-0.16%	0.33%	-70%	12968	0.079	20.02	6.09	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230207	6.18	6.18	6.07	6.12	-1.13%	0%	-69.96%	32748	0.2003	51.02	6.12	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230206	6.23	6.24	6.11	6.19	-0.96%	0.49%	-69.61%	27040	0.1667	42.89	6.16	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230203	6.34	6.34	6.16	6.25	-0.64%	0.48%	-69.32%	28813	0.1791	46.34	6.22	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230202	6.17	6.3	6.17	6.29	0.48%	0.8%	-69.12%	27033	0.1687	44.15	6.24	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230201	6.16	6.32	6.12	6.26	1.79%	0.16%	-69.27%	29757	0.1861	48.1	6.25	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230131	6.06	6.21	5.99	6.15	0.16%	0.65%	-69.81%	55182	0.3373	87.05	6.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230130	6.16	6.19	6.1	6.14	0%	0%	-69.86%	25243	0.1551	44.93	6.14	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230120	6.17	6.17	6.06	6.14	0.82%	0.49%	-69.86%	14246	0.087	26.82	6.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230119	6.09	6.1	5.95	6.09	-0.33%	0.83%	-70.1%	19959	0.1205	61.6	6.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230118	6.12	6.16	6.06	6.11	0.49%	0.16%	-70%	13239	0.0808	27.81	6.1	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230117	6.09	6.23	6	6.08	1.5%	-0.49%	-70.15%	32953	0.2015	68.65	6.11	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230116	6	6.02	5.91	5.99	0.67%	0.34%	-70.59%	16107	0.0962	32.94	5.97	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230113	5.95	6.04	5.92	5.95	-0.83%	-0.34%	-70.79%	20954	0.1251	43.68	5.97	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230112	5.88	6.12	5.85	6	2.04%	-0.33%	-70.54%	46208	0.2782	100.9	6.02	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230111	5.6	5.88	5.6	5.88	5%	1.03%	-71.13%	52756	0.3068	119.78	5.82	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230110	5.63	5.63	5.58	5.6	0%	0%	-72.51%	8927	0.05	21.06	5.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230109	5.59	5.66	5.57	5.6	-0.36%	0%	-72.51%	15972	0.0895	37.05	5.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230106	5.72	5.72	5.6	5.62	-1.23%	-0.71%	-72.41%	16634	0.0942	38.71	5.66	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230105	5.71	5.71	5.67	5.69	-0.35%	0%	-72.07%	13450	0.0765	30.17	5.69	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230104	5.71	5.78	5.68	5.71	0%	0%	-71.97%	14344	0.0819	31.59	5.71	0%	19.88	0%	20.08	0%	20.37	0%	0%
20230103	5.56	5.76	5.54	5.71	1.78%	1.06%	-71.97%	25660	0.1451	55.48	5.65	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221230	5.63	5.68	5.54	5.61	0%	0.36%	-72.46%	17459	0.0976	67.84	5.59	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221229	5.68	5.7	5.61	5.61	-1.41%	-0.53%	-72.46%	17916	0.101	37.86	5.64	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221228	5.77	5.82	5.63	5.69	-2.23%	-0.87%	-72.07%	18965	0.1088	39.28	5.74	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221227	5.62	5.84	5.51	5.82	3.93%	2.46%	-71.43%	31103	0.1767	62.14	5.68	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221226	5.59	5.67	5.59	5.6	0%	-0.36%	-72.51%	12588	0.0707	24.54	5.62	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221223	5.54	5.69	5.54	5.6	0%	0%	-72.51%	20425	0.1144	37.01	5.6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221222	5.8	5.83	5.55	5.6	-2.1%	-1.58%	-72.51%	24936	0.1419	39.33	5.69	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221221	5.86	5.86	5.69	5.72	-2.05%	-0.35%	-71.92%	23338	0.134	34.15	5.74	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221220	5.8	5.92	5.79	5.84	0.34%	-0.17%	-71.33%	15509	0.0908	21.43	5.85	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221219	5.97	6.04	5.82	5.82	-2.51%	-1.69%	-71.43%	25893	0.1532	31.74	5.92	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221216	6.05	6.06	5.95	5.97	-1%	-0.5%	-70.69%	21445	0.1286	25.36	6	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221215	6.11	6.15	5.99	6.03	-1.95%	-0.33%	-70.4%	35528	0.2151	40.69	6.05	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221214	6.18	6.26	6.15	6.15	-0.81%	-0.65%	-69.81%	17730	0.1098	33.73	6.19	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221213	6.19	6.29	6.11	6.2	0.81%	-0.16%	-69.56%	21860	0.1358	21.95	6.21	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221212	6.23	6.24	6.13	6.15	-0.97%	-0.32%	-69.81%	24999	0.1543	23.33	6.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221209	6.02	6.36	5.91	6.21	2.48%	0.98%	-69.51%	77752	0.4784	65.61	6.15	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221208	6.22	6.24	6.02	6.06	-2.1%	-0.49%	-70.25%	43579	0.2655	38.57	6.09	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221207	6.12	6.21	6.09	6.19	1.14%	0.65%	-69.61%	32306	0.1988	29.04	6.15	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221206	6.21	6.25	6.08	6.12	-2.08%	-0.65%	-69.96%	61920	0.3813	53.18	6.16	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221205	6.33	6.42	6.21	6.25	-0.32%	-0.64%	-69.32%	52481	0.3303	48.94	6.29	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221202	6.29	6.33	6.24	6.27	-0.79%	-0.16%	-69.22%	55095	0.3458	52.16	6.28	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221201	6.36	6.48	6.29	6.32	-0.94%	-0.63%	-68.97%	67554	0.4297	63.75	6.36	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221130	6.16	6.51	6.14	6.38	2.9%	0.63%	-68.68%	107366	0.6812	103.33	6.34	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221129	6.26	6.35	6.16	6.2	-2.67%	-0.8%	-69.56%	92473	0.5784	93.71	6.25	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221128	6.08	6.39	6.02	6.37	4.6%	1.59%	-68.73%	147777	0.9267	160.87	6.27	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221125	5.95	6.09	5.9	6.09	5%	0.66%	-70.1%	32968	0.1993	39.15	6.05	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221124	5.75	6.05	5.67	5.8	-0.17%	-1.02%	-71.53%	78493	0.4603	88.63	5.86	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221123	6.13	6.38	5.8	5.81	-4.91%	-3.81%	-71.48%	125447	0.758	151.53	6.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221122	5.9	6.11	5.89	6.11	4.98%	1.16%	-70%	39079	0.2359	52.02	6.04	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221121	5.99	6.03	5.8	5.82	-1.36%	-1.36%	-71.43%	47913	0.2827	63	5.9	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221118	5.85	6.03	5.76	5.9	0.51%	0.68%	-71.04%	60766	0.3563	78.52	5.86	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221117	5.66	5.94	5.66	5.87	3.35%	1.03%	-71.18%	46876	0.2723	59.46	5.81	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221116	5.64	5.7	5.61	5.68	0.71%	0.53%	-72.12%	21323	0.1204	27.21	5.65	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221115	5.58	5.69	5.54	5.64	1.08%	0%	-72.31%	25695	0.1449	33.27	5.64	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221114	5.56	5.69	5.54	5.58	0.36%	-0.18%	-72.61%	27796	0.1555	35	5.59	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221111	5.62	5.65	5.53	5.56	0.36%	-0.54%	-72.7%	30640	0.1712	38.69	5.59	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221110	5.6	5.62	5.52	5.54	-1.42%	-0.36%	-72.8%	23558	0.131	29.64	5.56	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221109	5.44	5.64	5.44	5.62	2.18%	0.9%	-72.41%	29193	0.1626	36.45	5.57	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221108	5.44	5.53	5.43	5.5	0.73%	0.36%	-73%	22055	0.1209	26.88	5.48	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221107	5.35	5.53	5.35	5.46	2.44%	0.37%	-73.2%	22996	0.1251	27.74	5.44	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221104	5.25	5.38	5.25	5.33	1.52%	0.19%	-73.83%	25730	0.137	30.7	5.32	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221103	5.21	5.35	5.2	5.25	-0.19%	-0.38%	-74.23%	19354	0.1019	24.7	5.27	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221102	5.17	5.27	5.15	5.26	1.15%	0.77%	-74.18%	26896	0.1405	33.8	5.22	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221101	5.13	5.25	5.13	5.2	1.17%	0.78%	-74.47%	21813	0.1126	26.81	5.16	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221031	4.84	5.27	4.84	5.14	0.98%	1.18%	-74.77%	37029	0.1881	45.38	5.08	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221028	5.32	5.32	5.06	5.09	-4.14%	-1.55%	-75.01%	27385	0.1415	33.2	5.17	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221027	5.34	5.4	5.28	5.31	-0.56%	-0.38%	-73.93%	21444	0.1144	25.58	5.33	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221026	5.2	5.44	5.2	5.34	2.1%	0%	-73.78%	28309	0.1511	33.98	5.34	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221025	5.26	5.32	5.14	5.23	-1.69%	0.19%	-74.32%	29795	0.1556	36.8	5.22	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221024	5.51	5.64	5.32	5.32	-3.97%	-3.27%	-73.88%	35905	0.1974	46.82	5.5	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221021	5.55	5.55	5.43	5.54	0.54%	0.91%	-72.8%	26689	0.1466	36.24	5.49	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221020	5.45	5.55	5.41	5.51	0.73%	0.55%	-72.95%	35147	0.1925	47.98	5.48	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221019	5.61	5.61	5.47	5.47	-2.15%	-0.91%	-73.15%	44693	0.2465	62.55	5.52	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221018	5.65	5.7	5.58	5.59	-1.58%	-0.71%	-72.56%	27688	0.1559	38.79	5.63	0%	19.88	0%	20.08	0%	20.37	0%	0%
20221017	5.63	5.73	5.58	5.68	0.71%	0.89%	-72.12%	54344	0.306	74.09	5.63	0%	19.88	0%	20.08	0%	20.37	0%	0%
20220721	5.63	5.82	5.62	5.7	1.24%	-0.7%	-72.02%	57486	0.3302	34.6	5.74	-71.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220720	5.56	5.68	5.53	5.63	1.08%	0.54%	-72.36%	60092	0.3365	35.26	5.6	-71.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220719	5.39	5.6	5.36	5.57	3.15%	2.39%	-72.66%	84089	0.4577	47.96	5.44	-72.55%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220718	5.34	5.43	5.29	5.4	-3.05%	1.31%	-73.49%	117518	0.6265	65.65	5.33	-73.11%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220715	5.57	5.65	5.57	5.57	-4.95%	0%	-72.66%	34117	0.1901	19.92	5.57	-71.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220714	5.85	5.93	5.78	5.86	0.34%	-0.17%	-71.23%	30825	0.1808	18.94	5.87	-70.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220713	5.75	5.94	5.74	5.84	1.74%	-0.17%	-71.33%	31476	0.1842	19.3	5.85	-70.48%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220712	5.69	5.79	5.64	5.74	0.53%	0.53%	-71.82%	39491	0.2256	23.64	5.71	-71.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220711	5.83	5.86	5.68	5.71	-3.06%	-0.35%	-71.97%	61212	0.3507	36.75	5.73	-71.09%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220708	5.99	6.02	5.89	5.89	-1.83%	-0.84%	-71.08%	48330	0.287	30.07	5.94	-70.03%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220707	6.01	6.05	5.95	6	-0.17%	0%	-70.54%	44624	0.2679	28.07	6	-69.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220706	5.97	6.07	5.91	6.01	-0.66%	0.33%	-70.5%	46424	0.2782	29.15	5.99	-69.78%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220705	6.19	6.28	5.91	6.05	-2.42%	0.17%	-70.3%	107967	0.6522	68.34	6.04	-69.53%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220704	6.48	6.56	6.09	6.2	-0.8%	-1.43%	-69.56%	176414	1.109	116.2	6.29	-68.26%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220701	6.18	6.25	6.1	6.25	5.04%	0.97%	-69.32%	52795	0.3269	34.25	6.19	-68.77%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220630	5.74	5.95	5.71	5.95	4.94%	0.68%	-70.79%	89000	0.5259	55.1	5.91	-70.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220629	5.78	5.81	5.65	5.67	-2.74%	-0.7%	-72.16%	84151	0.4806	50.36	5.71	-71.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220628	5.56	5.86	5.54	5.83	4.48%	0.34%	-71.38%	129181	0.7507	78.66	5.81	-70.69%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220627	5.59	5.61	5.56	5.58	-0.36%	0%	-72.61%	34582	0.193	20.22	5.58	-71.85%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220624	5.61	5.62	5.54	5.6	-0.53%	0.18%	-72.51%	30030	0.1679	17.59	5.59	-71.8%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220623	5.62	5.67	5.57	5.63	-0.18%	0.36%	-72.36%	34448	0.1932	20.24	5.61	-71.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220622	5.64	5.7	5.59	5.64	0.36%	-0.18%	-72.31%	32851	0.1857	19.46	5.65	-71.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220621	5.6	5.67	5.55	5.62	0.36%	0.18%	-72.41%	32923	0.1848	19.36	5.61	-71.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220620	5.62	5.68	5.58	5.6	0.18%	-0.53%	-72.51%	34134	0.1922	20.14	5.63	-71.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220617	5.65	5.69	5.53	5.59	-1.93%	-0.18%	-72.56%	43891	0.2459	25.77	5.6	-71.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220616	5.65	5.73	5.6	5.7	1.06%	0.53%	-72.02%	31745	0.1799	18.85	5.67	-71.39%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220615	5.67	5.77	5.64	5.64	-0.53%	-0.88%	-72.31%	49499	0.2817	29.52	5.69	-71.29%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220614	5.65	5.69	5.52	5.67	-0.35%	1.07%	-72.16%	35045	0.1967	20.61	5.61	-71.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220613	5.75	5.77	5.64	5.69	-1.22%	-0.18%	-72.07%	43439	0.2476	25.94	5.7	-71.24%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220610	5.67	5.81	5.63	5.76	0.17%	0.17%	-71.72%	52149	0.2998	31.41	5.75	-70.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220609	5.86	5.97	5.73	5.75	-1.88%	-1.37%	-71.77%	57374	0.3344	35.04	5.83	-70.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220608	5.71	5.87	5.71	5.86	1.74%	1.03%	-71.23%	58230	0.3379	35.41	5.8	-70.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220607	6.02	6.05	5.75	5.76	-4.79%	-1.2%	-71.72%	103179	0.6014	63.02	5.83	-70.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220606	5.98	6.09	5.88	6.05	-0.17%	0.83%	-70.3%	63955	0.3836	40.19	6	-69.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220602	5.78	6.11	5.75	6.06	4.12%	0.33%	-70.25%	114830	0.6937	72.69	6.04	-69.53%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220601	5.77	5.92	5.73	5.82	0.69%	0.17%	-71.43%	50992	0.2965	31.07	5.81	-70.69%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220531	5.68	5.85	5.64	5.78	1.76%	0.52%	-71.62%	57639	0.3314	34.72	5.75	-70.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220530	5.69	5.71	5.51	5.68	-0.18%	1.43%	-72.12%	67817	0.38	39.82	5.6	-71.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220527	5.94	5.98	5.64	5.69	-4.21%	-1.04%	-72.07%	99666	0.573	60.04	5.75	-70.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220526	5.92	6.03	5.85	5.94	1.02%	-0.17%	-70.84%	63717	0.3793	39.74	5.95	-69.98%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220525	5.83	5.97	5.77	5.88	-1.51%	0.34%	-71.13%	69226	0.4056	42.5	5.86	-70.43%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220524	6.33	6.42	5.97	5.97	-4.94%	-2.61%	-70.69%	112654	0.6901	72.31	6.13	-69.07%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220523	6.32	6.54	6.1	6.28	-0.48%	0%	-69.17%	107337	0.6736	70.58	6.28	-68.31%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220520	6.24	6.37	6.09	6.31	3.61%	0.96%	-69.02%	124581	0.7787	81.59	6.25	-68.47%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220519	5.72	6.12	5.72	6.09	4.46%	2.01%	-70.1%	152119	0.9077	95.11	5.97	-69.88%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220518	5.8	6.08	5.6	5.83	-0.17%	0.52%	-71.38%	183668	1.0652	111.61	5.8	-70.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220517	5.46	6.04	5.46	5.84	1.57%	4.47%	-71.33%	376735	2.1048	220.54	5.59	-71.8%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220516	5.75	5.75	5.75	5.75	-4.96%	0.17%	-71.77%	3674	0.0211	2.21	5.74	-71.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220513	6.05	6.05	6.05	6.05	-5.02%	-0.17%	-70.3%	2688	0.0163	1.71	6.06	-69.42%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220512	6.37	6.37	6.37	6.37	-5.07%	0%	-68.73%	1883	0.012	1.26	6.37	-67.86%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220511	6.71	6.71	6.71	6.71	-4.96%	0%	-67.06%	2399	0.0161	1.69	6.71	-66.15%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220510	7.06	7.06	7.06	7.06	-4.98%	0.14%	-65.34%	624	0.0044	0.46	7.05	-64.43%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220509	7.43	7.43	7.43	7.43	-4.99%	-1.33%	-63.52%	279	0.0021	0.22	7.53	-62.01%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220506	7.82	7.82	7.82	7.82	-4.98%	1.16%	-61.61%	401	0.0031	0.32	7.73	-61%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220429	7.8	8.3	7.68	8.23	3.91%	1.73%	-59.6%	70893	0.5733	60.07	8.09	-59.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220428	8.2	8.2	7.77	7.92	-3.53%	-0.25%	-61.12%	55049	0.4372	45.81	7.94	-59.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220427	8.04	8.43	7.89	8.21	-0.12%	0.74%	-59.7%	95966	0.7821	81.95	8.15	-58.88%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220426	8.71	8.88	8.17	8.22	-6.7%	-3.75%	-59.65%	58069	0.4958	51.95	8.54	-56.91%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220425	9.6	9.6	8.81	8.81	-10.01%	-3.29%	-56.75%	65953	0.6009	62.96	9.11	-54.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220422	10.15	10.16	9.76	9.79	-3.64%	-1.31%	-51.94%	44548	0.442	46.31	9.92	-49.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220421	10.54	10.54	10.01	10.16	-3.61%	-0.88%	-50.12%	49804	0.5107	53.51	10.25	-48.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220420	10.88	10.89	10.45	10.54	-2.32%	-1.03%	-48.26%	33741	0.3595	37.67	10.65	-46.27%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220419	10.74	10.87	10.69	10.79	-0.09%	0.28%	-47.03%	27208	0.2928	30.68	10.76	-45.71%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220418	10.7	10.83	10.38	10.8	0.28%	1.6%	-46.98%	41063	0.4364	45.73	10.63	-46.37%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220415	11.2	11.24	10.7	10.77	-6.43%	-1.64%	-47.13%	96152	1.0529	110.32	10.95	-44.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220414	11.86	12.28	11.51	11.51	1.23%	-2.62%	-43.5%	83576	0.9881	103.53	11.82	-40.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220413	12.15	12.15	11.3	11.37	-7.03%	-2.74%	-44.18%	90954	1.0637	111.46	11.69	-41.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220412	11.9	12.24	11.74	12.23	3.64%	1.49%	-39.96%	63722	0.7679	80.46	12.05	-39.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220411	12.22	12.31	11.71	11.8	-4.22%	-1.75%	-42.07%	73598	0.8841	92.64	12.01	-39.4%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220408	12.29	12.34	11.87	12.32	1.15%	1.4%	-39.52%	69727	0.847	88.75	12.15	-38.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220401	12.57	12.61	12.29	12.41	-2.36%	0%	-39.08%	99138	1.2299	128.87	12.41	-37.39%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220331	12.41	12.72	12.38	12.71	0.63%	1.11%	-37.6%	117467	1.4766	154.72	12.57	-36.58%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220330	12.5	12.74	12.4	12.63	0%	0.64%	-38%	176836	2.2192	232.53	12.55	-36.68%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220329	11.7	12.63	11.5	12.63	10.02%	1.28%	-38%	157695	1.9663	206.03	12.47	-37.08%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220328	11.77	11.8	11.4	11.48	-3.93%	-0.61%	-43.64%	65732	0.7592	79.55	11.55	-41.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220325	12.44	12.44	11.87	11.95	-3.94%	-1.24%	-41.34%	91307	1.1051	115.79	12.1	-38.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220324	12.32	12.66	12.1	12.44	1.3%	0.57%	-38.93%	109467	1.3542	141.89	12.37	-37.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220323	11.99	12.34	11.84	12.28	3.28%	0.9%	-39.72%	89270	1.0866	113.86	12.17	-38.6%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220322	11.99	12.02	11.81	11.89	-1.08%	-0.17%	-41.63%	50701	0.604	63.29	11.91	-39.91%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220321	12.3	12.39	11.91	12.02	-0.83%	-0.5%	-40.99%	60628	0.7326	76.76	12.08	-39.05%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220318	12.08	12.13	11.91	12.12	0.92%	0.58%	-40.5%	50883	0.6131	64.24	12.05	-39.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220317	12.25	12.34	11.97	12.01	-0.91%	-0.74%	-41.04%	82269	0.9958	104.34	12.1	-38.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220316	11.72	12.15	11.61	12.12	4.48%	1.68%	-40.5%	99758	1.1891	124.6	11.92	-39.86%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220315	11.49	12.11	11.41	11.6	-0.94%	-2.11%	-43.05%	116047	1.3748	144.05	11.85	-40.21%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220311	11.48	11.78	11.28	11.78	1.03%	1.99%	-42.17%	55950	0.6465	67.74	11.55	-41.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220310	11.73	11.92	11.62	11.66	0.78%	-1.02%	-42.76%	54664	0.6438	67.46	11.78	-40.57%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220309	11.8	11.95	10.98	11.57	-1.28%	0.61%	-43.2%	80974	0.9313	97.58	11.5	-41.98%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220308	11.79	11.99	11.59	11.72	-1.1%	-0.85%	-42.46%	66408	0.7849	82.24	11.82	-40.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220307	12.08	12.19	11.77	11.85	-2.07%	-0.84%	-41.83%	82242	0.9828	102.98	11.95	-39.71%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220304	12.05	12.39	12	12.1	0.17%	-0.74%	-40.6%	99196	1.2096	126.74	12.19	-38.5%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220303	12.27	12.3	12.04	12.08	-1.47%	-0.33%	-40.7%	90913	1.1022	115.49	12.12	-38.85%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220302	11.98	12.36	11.89	12.26	1.32%	0.66%	-39.81%	118066	1.4385	150.73	12.18	-38.55%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220301	12.28	12.41	11.95	12.1	-3.74%	-0.25%	-40.6%	186941	2.2672	237.56	12.13	-38.8%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220228	14.31	14.39	12.38	12.57	-8.65%	-2.41%	-38.29%	334606	4.3087	451.47	12.88	-35.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220225	12.56	13.76	12.55	13.76	9.99%	2.15%	-32.45%	72868	0.9815	102.84	13.47	-32.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220224	12.5	12.93	12.3	12.51	-0.95%	-0.56%	-38.59%	162060	2.038	213.54	12.58	-36.53%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220223	12.33	12.72	12.25	12.63	2.27%	1.04%	-38%	109513	1.3684	143.38	12.5	-36.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220222	12.24	12.49	12.16	12.35	-0.88%	0.16%	-39.37%	83055	1.024	107.3	12.33	-37.79%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220221	12	12.54	12	12.46	5.24%	0.97%	-38.83%	133987	1.6534	173.25	12.34	-37.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220218	11.5	12.02	11.39	11.84	3.95%	0.59%	-41.88%	81072	0.9545	100.01	11.77	-40.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220217	11.57	11.66	11.3	11.39	-1.64%	-0.7%	-44.08%	36207	0.4154	43.53	11.47	-42.13%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220216	11.44	11.58	11.35	11.58	2.21%	0.61%	-43.15%	37048	0.4264	44.68	11.51	-41.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220215	11.25	11.53	11.16	11.33	0.62%	-0.18%	-44.38%	37004	0.4201	44.02	11.35	-42.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220214	11.18	11.3	10.87	11.26	1.35%	0.81%	-44.72%	30394	0.3394	35.56	11.17	-43.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220211	11.32	11.42	11.08	11.11	-2.11%	-0.89%	-45.46%	36365	0.4076	42.71	11.21	-43.44%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220210	11.47	11.49	11.25	11.35	-0.61%	0%	-44.28%	27847	0.3162	33.13	11.35	-42.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20220209	11.01	11.5	10.92	11.42	4.1%	1.15%	-43.94%	57989	0.6545	68.58	11.29	-43.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211203	11.28	11.39	11.22	11.35	0.09%	0.27%	-44.28%	24752	0.2802	29.36	11.32	-42.89%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211202	11.42	11.5	11.24	11.34	-1.22%	0.18%	-44.33%	29777	0.3372	35.33	11.32	-42.89%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211201	11.21	11.49	11.15	11.48	2.41%	0.97%	-43.64%	46023	0.5235	54.85	11.37	-42.63%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211130	10.84	11.54	10.83	11.21	3.89%	-0.53%	-44.97%	65812	0.7419	77.74	11.27	-43.14%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211129	10.8	10.9	10.68	10.79	-1.1%	0.28%	-47.03%	26459	0.2848	29.84	10.76	-45.71%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211126	11.15	11.19	10.79	10.91	-1.98%	-0.09%	-46.44%	29037	0.317	33.22	10.92	-44.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211125	11.21	11.23	11.1	11.13	-0.62%	-0.27%	-45.36%	18618	0.2077	21.76	11.16	-43.69%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211124	11.1	11.27	11.02	11.2	0.9%	0.45%	-45.02%	23863	0.2661	27.88	11.15	-43.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211123	11.23	11.23	11.06	11.1	-1.16%	-0.27%	-45.51%	18633	0.2073	21.72	11.13	-43.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211122	11.18	11.28	11.01	11.23	1.35%	0.72%	-44.87%	29104	0.3246	34.01	11.15	-43.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211119	11.01	11.13	10.91	11.08	1.28%	0.27%	-45.61%	23051	0.2548	26.7	11.05	-44.25%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211118	11.16	11.24	10.92	10.94	-1.8%	-1%	-46.29%	21343	0.2359	24.72	11.05	-44.25%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211117	11	11.15	10.93	11.14	1.55%	0.36%	-45.31%	21919	0.2433	25.49	11.1	-44%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211116	11.1	11.21	10.94	10.97	-1.17%	-0.9%	-46.15%	29865	0.3306	34.64	11.07	-44.15%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211115	11.09	11.12	10.95	11.1	0.54%	0.36%	-45.51%	19467	0.2153	22.56	11.06	-44.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211112	10.95	11.14	10.91	11.04	0.91%	0%	-45.8%	24697	0.2726	28.56	11.04	-44.3%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211111	10.76	10.99	10.75	10.94	1.58%	0.18%	-46.29%	25737	0.281	29.44	10.92	-44.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211110	10.55	10.93	10.55	10.77	1.99%	0%	-47.13%	32265	0.3474	36.4	10.77	-45.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211109	10.6	10.63	10.48	10.56	-0.66%	0.19%	-48.16%	29569	0.3116	32.65	10.54	-46.82%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211108	10.62	10.71	10.5	10.63	0.19%	0%	-47.82%	25956	0.2758	28.9	10.63	-46.37%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211105	10.7	10.72	10.51	10.61	0%	-0.19%	-47.91%	20491	0.2178	22.82	10.63	-46.37%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211104	10.38	10.63	10.37	10.61	1.63%	0.66%	-47.91%	16899	0.1781	18.66	10.54	-46.82%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211103	10.26	10.45	10.2	10.44	2.15%	1.26%	-48.75%	16718	0.1723	18.05	10.31	-47.98%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211102	10.48	10.66	10.1	10.22	-2.48%	-1.26%	-49.83%	25830	0.2674	28.02	10.35	-47.78%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211101	10.44	10.67	10.37	10.48	0.38%	-0.85%	-48.55%	29604	0.313	32.8	10.57	-46.67%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211029	10.1	10.52	10.1	10.44	2.55%	0.87%	-48.75%	21485	0.2224	23.3	10.35	-47.78%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211028	10.21	10.39	10.07	10.18	-0.88%	-0.29%	-50.02%	20286	0.2072	21.71	10.21	-48.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211027	10.51	10.6	10.23	10.27	-2.28%	-0.68%	-49.58%	21058	0.2177	22.81	10.34	-47.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211026	10.6	10.74	10.45	10.51	-0.85%	-0.66%	-48.4%	28670	0.3032	31.77	10.58	-46.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211025	10.83	10.86	10.55	10.6	-2.03%	-0.19%	-47.96%	29846	0.3171	33.23	10.62	-46.42%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211022	10.88	10.98	10.76	10.82	-0.82%	-0.46%	-46.88%	18849	0.2048	21.46	10.87	-45.16%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211021	11.09	11.19	10.86	10.91	-2.06%	-0.55%	-46.44%	22906	0.2512	26.32	10.97	-44.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211020	11.36	11.44	11.05	11.14	-2.11%	-0.36%	-45.31%	27609	0.3088	32.36	11.18	-43.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211019	11.63	11.64	11.27	11.38	-1.9%	-0.35%	-44.13%	26652	0.3043	31.88	11.42	-42.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211018	11.33	11.66	11.3	11.6	1.67%	0.69%	-43.05%	27660	0.3187	33.39	11.52	-41.88%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211015	11.5	11.53	11.3	11.41	-0.87%	-0.09%	-43.99%	19330	0.2207	23.13	11.42	-42.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211014	11.38	11.55	11.35	11.51	0.44%	0.26%	-43.5%	23066	0.2647	27.74	11.48	-42.08%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211013	11.28	11.56	11.1	11.46	0.97%	1.06%	-43.74%	38402	0.4356	45.64	11.34	-42.79%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211012	11.52	11.63	11.25	11.35	-1.73%	-0.79%	-44.28%	50094	0.5731	60.05	11.44	-42.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211011	11.06	11.87	10.96	11.55	4.52%	0.26%	-43.3%	88276	1.0166	106.52	11.52	-41.88%	19.88	0%	20.08	0%	20.37	0%	0.38%
20211008	10.94	11.11	10.72	11.05	2.5%	0.64%	-45.75%	37884	0.4159	43.58	10.98	-44.6%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210930	11.15	11.15	10.69	10.78	-0.92%	-0.46%	-47.08%	71700	0.7766	81.37	10.83	-45.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210929	11.32	11.44	10.8	10.88	-4.06%	-2.16%	-46.59%	49691	0.5527	57.91	11.12	-43.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210928	11.72	11.92	11.27	11.34	-3.65%	-1.82%	-44.33%	44590	0.5148	53.94	11.55	-41.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210927	12.1	12.1	11.56	11.77	-2.32%	-0.25%	-42.22%	44027	0.5195	54.43	11.8	-40.46%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210924	11.9	12.29	11.75	12.05	1.26%	0.67%	-40.84%	62216	0.7448	78.04	11.97	-39.61%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210923	11.91	12.15	11.87	11.9	-0.83%	-0.83%	-41.58%	62458	0.7493	78.51	12	-39.46%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210922	12.06	12.18	11.75	12	0%	0.67%	-41.09%	102369	1.2206	127.9	11.92	-39.86%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210917	12.4	13.59	12	12	-3.15%	-5.81%	-41.09%	229234	2.9207	306.03	12.74	-35.72%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210916	12.41	12.48	12.1	12.39	0.32%	1.14%	-39.18%	82765	1.0138	106.23	12.25	-38.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210915	11.79	12.36	11.71	12.35	3.43%	1.73%	-39.37%	73943	0.8977	94.06	12.14	-38.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210914	11.99	12.15	11.74	11.94	0.42%	0%	-41.38%	48871	0.5833	61.12	11.94	-39.76%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210913	12.05	12.05	11.69	11.89	-0.83%	0.59%	-41.63%	43796	0.5177	54.25	11.82	-40.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210910	12.11	12.27	11.88	11.99	-1.07%	-0.25%	-41.14%	68059	0.8184	85.75	12.02	-39.35%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210909	11.96	12.13	11.81	12.12	1.59%	1.08%	-40.5%	57192	0.6858	71.86	11.99	-39.51%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210908	11.73	11.96	11.7	11.93	1.71%	0.68%	-41.43%	93119	1.1035	115.63	11.85	-40.21%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210907	11.1	12.12	11	11.73	6.44%	0.69%	-42.42%	115634	1.3477	141.21	11.65	-41.22%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210906	11	11.2	10.91	11.02	1.29%	-0.18%	-45.9%	35896	0.3962	41.51	11.04	-44.3%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210729	10.44	10.66	10.41	10.6	2.12%	0.19%	-47.96%	21639	0.2289	23.98	10.58	-46.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210728	11.02	11.07	9.92	10.38	-5.72%	-1.8%	-49.04%	31767	0.3357	35.18	10.57	-46.67%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210727	10.96	11.41	10.9	11.01	0.46%	-1.43%	-45.95%	27448	0.3066	32.13	11.17	-43.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210726	11.2	11.28	10.83	10.96	-2.66%	-0.81%	-46.2%	25910	0.2863	30	11.05	-44.25%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210723	11.55	11.55	11.2	11.26	-2.09%	-0.62%	-44.72%	21702	0.2459	25.77	11.33	-42.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210722	11.35	11.54	11.2	11.5	2.13%	0.61%	-43.54%	26687	0.305	31.96	11.43	-42.33%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210721	11.38	11.55	11.2	11.26	-0.53%	-0.62%	-44.72%	24029	0.2723	28.53	11.33	-42.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210720	11.34	11.41	11.13	11.32	-0.7%	0.62%	-44.43%	16478	0.1854	19.43	11.25	-43.24%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210719	11.17	11.4	10.96	11.4	2.61%	1.69%	-44.04%	23495	0.2634	27.6	11.21	-43.44%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210716	11.09	11.25	11	11.11	0.18%	-0.18%	-45.46%	19825	0.2207	23.13	11.13	-43.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210715	11.41	11.45	10.92	11.09	-2.38%	0.09%	-45.56%	26409	0.2926	30.66	11.08	-44.1%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210714	11.47	11.65	11.32	11.36	-1.65%	-0.35%	-44.23%	22970	0.2619	27.44	11.4	-42.48%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210713	11.4	11.59	11.33	11.55	1.67%	0.79%	-43.3%	36264	0.4155	43.54	11.46	-42.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210712	11.05	11.46	11.04	11.36	3.56%	0.26%	-44.23%	35490	0.4021	42.13	11.33	-42.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210709	11.05	11.16	10.91	10.97	-1.17%	-0.45%	-46.15%	24909	0.2745	28.76	11.02	-44.4%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210708	11.11	11.23	11.03	11.1	0%	-0.18%	-45.51%	22827	0.2538	26.59	11.12	-43.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210707	11.22	11.33	11.04	11.1	-1.77%	-0.18%	-45.51%	24596	0.2734	28.65	11.12	-43.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210706	11.38	11.59	11.21	11.3	-1.48%	-0.79%	-44.53%	22685	0.2583	27.06	11.39	-42.53%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210705	11.21	11.47	11.21	11.47	2.05%	0.88%	-43.69%	18291	0.2079	21.78	11.37	-42.63%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210702	11.12	11.39	11.1	11.24	0.54%	-0.27%	-44.82%	19589	0.2207	23.13	11.27	-43.14%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210701	11.68	11.72	11.18	11.18	-4.53%	-1.93%	-45.12%	41813	0.4766	49.94	11.4	-42.48%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210630	11.57	11.73	11.51	11.71	1.04%	0.69%	-42.51%	20654	0.2402	25.17	11.63	-41.32%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210629	11.81	11.85	11.53	11.59	-1.78%	-0.43%	-43.1%	35309	0.4109	43.05	11.64	-41.27%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210628	11.94	12.09	11.77	11.8	-1.26%	-0.51%	-42.07%	27134	0.3218	33.72	11.86	-40.16%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210625	12.02	12.1	11.76	11.95	-1.57%	0.25%	-41.34%	35439	0.4223	44.25	11.92	-39.86%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210624	12.55	12.64	12.12	12.14	-4.03%	-0.9%	-40.4%	49530	0.6069	63.59	12.25	-38.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210623	12.45	12.89	12.41	12.65	1.28%	0%	-37.9%	66277	0.8385	87.86	12.65	-36.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210622	12.22	12.62	12.01	12.49	1.54%	1.54%	-38.68%	53777	0.6615	69.31	12.3	-37.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210621	12.38	12.44	12.13	12.3	-0.65%	0.16%	-39.62%	43876	0.5389	56.47	12.28	-38.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210618	11.9	12.46	11.83	12.38	3.17%	0.9%	-39.22%	49393	0.6059	63.49	12.27	-38.09%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210617	11.75	12.35	11.75	12	1.69%	-0.41%	-41.09%	48568	0.5851	61.31	12.05	-39.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210616	11.96	12.14	11.67	11.8	-1.99%	-0.08%	-42.07%	57999	0.6847	71.74	11.81	-40.41%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210615	12.4	12.71	12	12.04	-4.14%	-2.27%	-40.89%	72978	0.8991	94.21	12.32	-37.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210611	12.85	13.37	12.45	12.56	-2.18%	-3.09%	-38.34%	106241	1.3772	144.3	12.96	-34.61%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210610	12.5	13.07	12.38	12.84	3.05%	1.1%	-36.97%	91712	1.1647	122.04	12.7	-35.92%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210609	12.61	12.79	12.29	12.46	-1.11%	-0.48%	-38.83%	58337	0.7304	76.53	12.52	-36.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210608	12.7	13.33	12.52	12.6	1.37%	-1.41%	-38.14%	111589	1.4265	149.47	12.78	-35.52%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210607	11.8	12.96	11.72	12.43	5.34%	0.57%	-38.98%	91345	1.1293	118.33	12.36	-37.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210604	11.94	12.09	11.73	11.8	-0.76%	-0.51%	-42.07%	36101	0.4283	44.88	11.86	-40.16%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210603	11.67	11.97	11.55	11.89	2.24%	0.42%	-41.63%	39615	0.4691	49.15	11.84	-40.26%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210602	11.61	11.78	11.52	11.63	0%	-0.17%	-42.91%	28968	0.3375	35.36	11.65	-41.22%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210601	11.56	11.77	11.53	11.63	0.61%	-0.17%	-42.91%	30000	0.3494	36.61	11.65	-41.22%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210531	11.8	11.88	11.42	11.56	-2.45%	-0.43%	-43.25%	54027	0.6273	65.73	11.61	-41.42%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210528	11.93	12.08	11.61	11.85	-0.5%	0.17%	-41.83%	53034	0.6272	65.72	11.83	-40.31%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210527	11.7	12.16	11.66	11.91	0.85%	-0.5%	-41.53%	66680	0.7983	83.65	11.97	-39.61%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210526	11.49	11.85	11.34	11.81	3.14%	1.72%	-42.02%	59324	0.6886	72.15	11.61	-41.42%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210525	11.5	11.55	11.28	11.45	-2.14%	0.35%	-43.79%	73372	0.8373	87.73	11.41	-42.43%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210524	10.91	11.99	10.78	11.7	7.34%	1.04%	-42.56%	123742	1.433	150.15	11.58	-41.57%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210521	10.64	10.97	10.55	10.9	2.93%	0.65%	-46.49%	36159	0.3916	41.03	10.83	-45.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210520	10.6	10.66	10.49	10.59	-0.84%	0.19%	-48.01%	15709	0.1661	17.4	10.57	-46.67%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210519	10.6	10.77	10.53	10.68	0.75%	0%	-47.57%	23542	0.2514	26.34	10.68	-46.12%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210518	10.53	10.63	10.32	10.6	1.92%	0.76%	-47.96%	19269	0.2027	21.24	10.52	-46.92%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210517	10.67	10.73	10.38	10.4	-2.53%	-1.05%	-48.94%	27776	0.2919	30.59	10.51	-46.97%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210514	10.66	10.7	10.48	10.67	0.19%	0.47%	-47.62%	22473	0.2386	25	10.62	-46.42%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210513	10.35	10.66	10.31	10.65	2.5%	0.85%	-47.72%	28928	0.3054	32	10.56	-46.72%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210512	10.22	10.4	10.15	10.39	1.66%	0.68%	-48.99%	17401	0.1796	18.82	10.32	-47.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210511	10.19	10.29	10.11	10.22	0.1%	0%	-49.83%	13312	0.1361	14.26	10.22	-48.44%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210510	10.27	10.32	10.17	10.21	-0.68%	-0.29%	-49.88%	16038	0.1643	17.22	10.24	-48.34%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210507	10.27	10.37	10.2	10.28	0.1%	0.1%	-49.53%	20046	0.2059	21.57	10.27	-48.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210506	10.15	10.29	10.05	10.27	1.28%	0.49%	-49.58%	16117	0.1647	17.26	10.22	-48.44%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210430	10.3	10.36	10.09	10.14	-1.93%	-0.2%	-50.22%	14421	0.1465	15.35	10.16	-48.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210429	10.39	10.49	10.21	10.34	-0.1%	-0.19%	-49.24%	18957	0.1963	20.57	10.36	-47.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210428	10.59	10.62	10.22	10.35	-1.33%	0.49%	-49.19%	18080	0.1862	19.51	10.3	-48.03%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210427	10.25	10.49	10.25	10.49	1.06%	1.25%	-48.5%	13539	0.1403	14.7	10.36	-47.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210426	10.38	10.66	10.2	10.38	-0.19%	-0.48%	-49.04%	11625	0.1213	12.71	10.43	-47.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210423	10.62	10.65	10.38	10.4	-1.98%	-0.38%	-48.94%	13363	0.1395	14.62	10.44	-47.33%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210422	10.66	10.8	10.58	10.61	0%	-0.28%	-47.91%	10411	0.1108	11.61	10.64	-46.32%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210421	10.66	10.75	10.55	10.61	-1.03%	-0.28%	-47.91%	12581	0.1339	14.03	10.64	-46.32%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210416	10.39	10.68	10.35	10.65	2.5%	0.66%	-47.72%	19357	0.2048	21.46	10.58	-46.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210415	10.3	10.66	10.2	10.39	1.07%	-0.57%	-48.99%	22867	0.2389	25.03	10.45	-47.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210414	10.09	10.31	10.07	10.28	1.38%	0.88%	-49.53%	10545	0.1075	11.26	10.19	-48.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210413	10.23	10.3	10.03	10.14	-0.88%	0.1%	-50.22%	10407	0.1054	11.04	10.13	-48.89%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210412	10.31	10.44	10.22	10.23	-1.25%	-1.06%	-49.78%	9862	0.102	10.69	10.34	-47.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210409	10.21	10.45	10.16	10.36	0.39%	0.39%	-49.14%	12010	0.1239	12.98	10.32	-47.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210408	10.3	10.5	10.28	10.32	0.19%	-0.48%	-49.34%	23551	0.2442	25.59	10.37	-47.68%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210407	10.11	10.35	10.11	10.3	0.88%	0.49%	-49.44%	19920	0.2041	21.39	10.25	-48.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210406	10	10.25	9.94	10.21	1.79%	0.99%	-49.88%	12991	0.1313	13.76	10.11	-48.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210402	10.06	10.06	9.96	10.03	-0.5%	0.3%	-50.76%	10502	0.105	11	10	-49.55%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210401	9.99	10.08	9.9	10.08	0.8%	1.2%	-50.52%	10524	0.1048	10.98	9.96	-49.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210330	10.03	10.12	9.88	9.95	-0.8%	-0.1%	-51.15%	14555	0.1449	15.18	9.96	-49.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210329	10.06	10.21	9.96	10.03	-0.99%	-0.2%	-50.76%	13545	0.1361	14.26	10.05	-49.29%	19.88	0%	20.08	0%	20.37	0%	0.38%
20210326	10.12	10.2	9.87	10.13	-0.49%	0.5%	-50.27%	15305	0.1543	16.17	10.08	-49.14%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201215	13.01	13.08	12.8	12.85	-2.06%	-0.54%	-36.92%	16375	0.2115	22.16	12.92	-34.81%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201214	13.54	13.54	13.02	13.12	-2.24%	0%	-35.59%	22023	0.289	30.28	13.12	-33.8%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201211	13.71	13.83	13.27	13.42	-2.12%	-0.15%	-34.12%	22103	0.2971	31.13	13.44	-32.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201210	13.74	13.95	13.55	13.71	-0.44%	-0.44%	-32.7%	8393	0.1156	12.11	13.77	-30.52%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201209	14.14	14.14	13.76	13.77	-2.13%	-1.15%	-32.4%	12017	0.1674	17.54	13.93	-29.72%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201208	14.4	14.46	14.05	14.07	-2.16%	-0.5%	-30.93%	15162	0.2144	22.47	14.14	-28.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201207	14.46	14.55	14.37	14.38	-0.62%	-0.35%	-29.41%	8540	0.1232	12.91	14.43	-27.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201204	14.58	14.72	14.43	14.47	-0.89%	-0.21%	-28.96%	8675	0.1258	13.18	14.5	-26.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201203	14.7	14.74	14.58	14.6	-0.41%	-0.41%	-28.33%	9938	0.1457	15.27	14.66	-26.03%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201202	14.77	14.78	14.51	14.66	0.34%	0.14%	-28.03%	15992	0.2342	24.54	14.64	-26.14%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201201	14.35	14.75	14.31	14.61	1.32%	0.48%	-28.28%	20205	0.2938	30.78	14.54	-26.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201130	14.5	14.56	14.35	14.42	-0.76%	-0.35%	-29.21%	11059	0.16	16.76	14.47	-26.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201127	14.55	14.68	14.35	14.53	-0.27%	0.21%	-28.67%	11694	0.1696	17.77	14.5	-26.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201126	14.51	14.67	14.48	14.57	0.21%	-0.14%	-28.47%	13067	0.1906	19.97	14.59	-26.39%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201125	14.44	14.78	14.2	14.54	1.25%	0.14%	-28.62%	23083	0.3352	35.12	14.52	-26.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201124	14.35	14.6	14.28	14.36	0.42%	-0.69%	-29.5%	15628	0.226	23.68	14.46	-27.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201123	14.47	14.47	14.2	14.3	-0.28%	-0.14%	-29.8%	11458	0.1641	17.19	14.32	-27.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201120	14.29	14.4	14.17	14.34	0.63%	0.35%	-29.6%	11938	0.1706	17.88	14.29	-27.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201119	14.12	14.33	13.98	14.25	1.06%	0.49%	-30.04%	11867	0.1683	17.63	14.18	-28.46%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201118	14.08	14.22	14.02	14.1	-0.07%	-0.14%	-30.78%	10158	0.1434	15.03	14.12	-28.76%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201117	14.16	14.16	13.85	14.11	-0.49%	1.15%	-30.73%	13423	0.1873	19.63	13.95	-29.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201116	14.18	14.35	13.91	14.18	0%	1.14%	-30.39%	17101	0.2397	25.12	14.02	-29.26%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201113	14.49	14.49	14.05	14.18	-0.63%	0%	-30.39%	7266	0.103	10.79	14.18	-28.46%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201112	14.33	14.6	14.22	14.27	-0.42%	-0.42%	-29.95%	9129	0.1308	13.71	14.33	-27.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201111	14.78	14.78	14.27	14.33	-1.58%	-0.28%	-29.65%	12977	0.1865	19.54	14.37	-27.5%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201110	14.82	14.88	14.54	14.56	-1.75%	-0.82%	-28.52%	15912	0.2336	24.48	14.68	-25.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201109	14.65	14.94	14.65	14.82	1.86%	0%	-27.25%	24729	0.3665	38.4	14.82	-25.23%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201106	14.67	14.78	14.43	14.55	-0.95%	-0.07%	-28.57%	16104	0.2345	24.57	14.56	-26.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201105	14.3	14.75	14.1	14.69	4.18%	1.45%	-27.88%	27889	0.4039	42.32	14.48	-26.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201104	14.2	14.44	14.1	14.1	-0.7%	-0.98%	-30.78%	14989	0.2134	22.36	14.24	-28.15%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201103	13.73	14.3	13.61	14.2	5.73%	1.07%	-30.29%	26326	0.3698	38.75	14.05	-29.11%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201102	13.6	14.09	13.38	13.43	-3.17%	-0.96%	-34.07%	19920	0.2701	28.3	13.56	-31.58%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201030	14.36	14.36	13.34	13.87	-2.87%	-0.57%	-31.91%	32212	0.4494	47.09	13.95	-29.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201029	14.5	14.5	14.1	14.28	-1.79%	0.21%	-29.9%	18708	0.2665	27.92	14.25	-28.1%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201028	14.74	14.74	14.46	14.54	-0.34%	-0.07%	-28.62%	11079	0.1612	16.89	14.55	-26.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201027	14.56	14.68	14.41	14.59	0.07%	0.41%	-28.38%	15291	0.2222	23.28	14.53	-26.69%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201026	14.75	14.8	14.55	14.58	-1.15%	-0.34%	-28.42%	11974	0.1752	18.36	14.63	-26.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201023	14.9	14.95	14.72	14.75	-0.61%	-0.41%	-27.59%	9495	0.1406	14.73	14.81	-25.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20201022	14.83	15.01	14.62	14.84	-0.47%	0.07%	-27.15%	10927	0.1621	16.99	14.83	-25.18%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200909	16.56	16.88	16.43	16.65	0.36%	-0.06%	-18.26%	40888	0.6813	71.39	16.66	-15.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200908	16.45	16.61	16.3	16.59	1.47%	0.73%	-18.56%	20801	0.3426	35.9	16.47	-16.9%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200907	16.65	16.7	16.3	16.35	-1.21%	-1.03%	-19.73%	23457	0.3874	40.59	16.52	-16.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200904	16.55	16.66	16.25	16.55	-0.96%	0.55%	-18.75%	29570	0.4868	51.01	16.46	-16.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200903	16.88	16.89	16.68	16.71	-0.48%	-0.42%	-17.97%	22900	0.3843	40.27	16.78	-15.34%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200902	16.76	16.85	16.63	16.79	0.12%	0.3%	-17.57%	23770	0.398	41.7	16.74	-15.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200901	16.9	16.97	16.61	16.77	-0.77%	0.12%	-17.67%	28272	0.4736	49.62	16.75	-15.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200831	17.03	17.16	16.9	16.9	-0.18%	-0.71%	-17.03%	22524	0.3834	40.17	17.02	-14.13%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200828	16.85	17.01	16.71	16.93	-0.06%	0.42%	-16.89%	22877	0.3856	40.4	16.86	-14.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200827	16.81	17.05	16.66	16.94	1.38%	0.47%	-16.84%	23487	0.3961	41.5	16.86	-14.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200826	17.23	17.24	16.62	16.71	-3.13%	-1.3%	-17.97%	39255	0.6644	69.62	16.93	-14.58%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200825	17.33	17.42	17.12	17.25	-0.98%	0.17%	-15.32%	25583	0.4406	46.17	17.22	-13.12%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200824	17.18	17.53	17.04	17.42	1.1%	0.64%	-14.48%	27567	0.4773	50.01	17.31	-12.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200821	17.39	17.48	17.14	17.23	0.23%	-0.58%	-15.41%	27015	0.4682	49.06	17.33	-12.56%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200820	17.18	17.32	16.91	17.19	0.06%	-0.06%	-15.61%	27966	0.4811	50.41	17.2	-13.22%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200819	17.67	17.67	17.17	17.18	-2.66%	-0.92%	-15.66%	53141	0.9214	96.55	17.34	-12.51%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200818	17.9	17.9	17.6	17.65	-0.84%	-0.34%	-13.35%	35792	0.6339	66.42	17.71	-10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200817	17.64	17.93	17.55	17.8	1.54%	0.39%	-12.62%	51707	0.9168	96.06	17.73	-10.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200814	17.65	17.7	17.33	17.53	0.11%	0.29%	-13.94%	34244	0.5987	62.73	17.48	-11.81%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200813	17.56	17.75	17.46	17.51	0.23%	-0.28%	-14.04%	24892	0.4371	45.8	17.56	-11.4%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200812	17.65	17.68	17.22	17.47	-1.19%	0.46%	-14.24%	38280	0.6658	69.76	17.39	-12.26%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200811	17.9	17.93	17.68	17.68	-1.17%	-0.51%	-13.21%	31271	0.5556	58.22	17.77	-10.34%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200810	17.9	18.09	17.7	17.89	-0.45%	0.28%	-12.17%	34769	0.6204	65.01	17.84	-9.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200807	18.5	18.5	17.7	17.97	-3.85%	-0.55%	-11.78%	80015	1.4461	151.52	18.07	-8.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200806	18.29	18.89	18.16	18.69	2.47%	0.65%	-8.25%	103275	1.918	200.97	18.57	-6.31%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200805	18.4	18.6	18.21	18.24	0.05%	-0.49%	-10.46%	47471	0.87	91.16	18.33	-7.52%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200804	18.52	18.56	18.15	18.23	-1.57%	-0.22%	-10.51%	52421	0.9575	100.33	18.27	-7.82%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200803	18.35	18.56	18.23	18.52	1.81%	0.49%	-9.08%	51484	0.949	99.44	18.43	-7.01%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200731	18.1	18.43	18.1	18.19	0.72%	-0.38%	-10.7%	41783	0.763	79.95	18.26	-7.87%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200730	18.32	18.36	18.02	18.06	-1.74%	-0.33%	-11.34%	36716	0.6652	69.7	18.12	-8.58%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200729	18.3	18.55	17.95	18.38	0.49%	0.77%	-9.77%	61070	1.114	116.73	18.24	-7.97%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200728	18.28	18.68	17.93	18.29	5.6%	-0.11%	-10.21%	76816	1.4062	147.34	18.31	-7.62%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200727	17.34	17.53	17.07	17.32	0.06%	0.35%	-14.97%	25826	0.4457	46.7	17.26	-12.92%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200724	17.88	18.25	17.17	17.31	-3.46%	-1.93%	-15.02%	55117	0.9729	101.94	17.65	-10.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200723	18.21	18.22	17.45	17.93	-1.43%	0.73%	-11.98%	43011	0.7655	80.21	17.8	-10.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200722	18.25	18.5	18.1	18.19	-0.33%	-0.82%	-10.7%	33064	0.6063	63.53	18.34	-7.47%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200721	18.1	18.31	17.98	18.25	0.61%	0.5%	-10.41%	32183	0.5844	61.23	18.16	-8.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200720	17.91	18.14	17.71	18.14	1.91%	1.11%	-10.95%	42105	0.7553	79.14	17.94	-9.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200717	17.88	18.14	17.6	17.8	-0.45%	-0.17%	-12.62%	44487	0.7932	83.11	17.83	-10.04%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200716	18.86	18.95	17.87	17.88	-5.1%	-2.88%	-12.22%	76202	1.4031	147.02	18.41	-7.11%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200715	20.06	20.09	18.7	18.84	-7.74%	-1.93%	-7.51%	132336	2.5418	266.33	19.21	-3.08%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200714	20.9	21.1	19.94	20.42	-1.54%	-0.78%	0.25%	79282	1.6315	170.95	20.58	3.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200713	20.26	20.75	20.2	20.74	2.88%	1.17%	1.82%	85912	1.7615	184.57	20.5	3.43%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200710	20.31	20.98	20.06	20.16	-0.93%	-1.8%	-1.03%	98189	2.0156	211.2	20.53	3.58%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200709	20.35	20.75	20.08	20.35	0.69%	-0.25%	-0.1%	87978	1.7946	188.04	20.4	2.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200708	19.9	20.3	19.83	20.21	1.56%	0.55%	-0.79%	73441	1.4761	154.67	20.1	1.41%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200707	19.8	20.35	19.63	19.9	0.66%	-0.9%	-2.31%	89568	1.7989	188.49	20.08	1.31%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200706	19.22	19.88	19.22	19.77	3.56%	0.92%	-2.95%	85472	1.6748	175.49	19.59	-1.16%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200703	18.96	19.1	18.72	19.09	1.27%	1.06%	-6.28%	43897	0.8292	86.88	18.89	-4.69%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200702	18.6	18.9	18.43	18.85	1.4%	0.8%	-7.46%	38661	0.7228	75.74	18.7	-5.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200701	18.57	18.68	18.44	18.59	-0.05%	0.27%	-8.74%	29508	0.5472	57.34	18.54	-6.46%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200630	18.6	18.79	18.43	18.6	0.27%	0.05%	-8.69%	47576	0.8843	92.66	18.59	-6.21%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200629	18.71	18.83	18.42	18.55	-1.75%	0%	-8.93%	32514	0.6031	63.19	18.55	-6.41%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200624	19.01	19.18	18.75	18.88	-0.53%	-0.16%	-7.31%	32415	0.6131	64.24	18.91	-4.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200623	19.95	19.98	18.94	18.98	-3.31%	-1.25%	-6.82%	70399	1.3532	141.79	19.22	-3.03%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200622	19.48	19.72	19.41	19.63	0.62%	0.56%	-3.63%	47118	0.9198	96.38	19.52	-1.51%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200619	19.2	19.73	19.18	19.51	1.61%	0.1%	-4.22%	59995	1.1694	122.53	19.49	-1.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200618	18.71	19.32	18.66	19.2	2.29%	0.52%	-5.74%	47331	0.9038	94.7	19.1	-3.63%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200617	18.67	19.14	18.6	18.77	0.37%	-0.21%	-7.85%	25561	0.4809	50.39	18.81	-5.1%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200616	18.54	18.82	18.45	18.7	1.63%	0.48%	-8.2%	23715	0.4414	46.25	18.61	-6.1%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200615	18.83	18.87	18.4	18.4	-2.08%	-1.08%	-9.67%	29209	0.5434	56.94	18.6	-6.16%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200612	18.93	18.99	18.61	18.79	-2.44%	0%	-7.76%	33054	0.621	65.07	18.79	-5.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200611	19.7	19.7	19.2	19.26	-2.48%	-0.98%	-5.45%	42301	0.8229	86.22	19.45	-1.87%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200610	19.9	20.2	19.41	19.75	-0.35%	0.3%	-3.04%	52079	1.0256	107.46	19.69	-0.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200609	19.06	20.13	18.6	19.82	4.15%	1.85%	-2.7%	85546	1.6644	174.4	19.46	-1.82%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200608	19.26	19.43	19.02	19.03	-0.52%	-0.63%	-6.58%	30443	0.5831	61.1	19.15	-3.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200605	19.2	19.27	18.86	19.13	0%	0.31%	-6.09%	32773	0.6251	65.5	19.07	-3.78%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200604	19.4	19.4	18.75	19.13	0.9%	0.42%	-6.09%	35465	0.6756	70.79	19.05	-3.88%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200603	19.2	19.99	18.9	18.96	-0.99%	-2.17%	-6.92%	85493	1.6565	173.57	19.38	-2.22%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200602	18.88	19.22	18.73	19.15	2.24%	0.37%	-5.99%	56073	1.0701	112.13	19.08	-3.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200601	18.5	18.8	18.16	18.73	3.08%	0.38%	-8.05%	52802	0.9852	103.23	18.66	-5.85%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200529	17.66	18.37	17.5	18.17	3.06%	0.22%	-10.8%	42650	0.7733	81.03	18.13	-8.53%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200528	17.58	17.69	17.37	17.63	0.4%	0.46%	-13.45%	18201	0.3194	33.47	17.55	-11.45%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200527	17.73	17.89	17.46	17.56	-0.96%	-0.23%	-13.79%	18782	0.3305	34.63	17.6	-11.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200526	17.35	17.79	17.31	17.73	2.25%	0.74%	-12.96%	21105	0.3715	38.93	17.6	-11.2%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200525	17.62	17.66	17.22	17.34	-1.48%	-0.46%	-14.87%	21878	0.3811	39.93	17.42	-12.11%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200522	17.71	17.97	17.35	17.6	-0.34%	-0.68%	-13.6%	23716	0.4203	44.04	17.72	-10.6%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200521	18.13	18.15	17.63	17.66	-1.01%	-1.18%	-13.3%	23167	0.4139	43.37	17.87	-9.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200520	18.44	18.44	17.81	17.84	-2.73%	-1.33%	-12.42%	35559	0.6429	67.36	18.08	-8.78%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200519	18.37	18.58	18.21	18.34	0.11%	-0.16%	-9.97%	27732	0.5093	53.37	18.37	-7.32%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200518	18.02	18.35	17.78	18.32	2.46%	0.99%	-10.06%	40033	0.7261	76.08	18.14	-8.48%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200515	17.85	18.1	17.75	17.88	0.56%	-0.22%	-12.22%	30685	0.5498	57.61	17.92	-9.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200514	17.77	18.06	17.73	17.78	-0.84%	-0.56%	-12.71%	29000	0.5186	54.34	17.88	-9.79%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200513	17.91	18.1	17.73	17.93	-0.17%	0.11%	-11.98%	25810	0.4623	48.44	17.91	-9.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200512	18.25	18.25	17.85	17.96	-0.99%	0.06%	-11.83%	32961	0.5915	61.98	17.95	-9.43%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200511	18.55	18.68	18.01	18.14	-1.95%	-1.25%	-10.95%	54722	1.0055	105.36	18.37	-7.32%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200508	18	19.14	18	18.5	6.32%	-0.48%	-9.18%	95220	1.7699	185.45	18.59	-6.21%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200507	17.71	18.02	17.4	17.4	-1.69%	-1.86%	-14.58%	34445	0.6108	64	17.73	-10.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200506	17.27	17.7	17.11	17.7	1.72%	1.32%	-13.11%	35298	0.6167	64.62	17.47	-11.86%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200430	17.28	17.56	17.07	17.4	2.29%	0.4%	-14.58%	38519	0.6675	69.94	17.33	-12.56%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200429	16.66	17.08	16.55	17.01	2.29%	0.77%	-16.49%	25795	0.4353	45.61	16.88	-14.83%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200428	17.12	17.19	16.03	16.63	-2.75%	0.18%	-18.36%	47349	0.7861	82.37	16.6	-16.25%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200427	17.59	17.72	16.97	17.1	-1.44%	-0.93%	-16.05%	37500	0.6473	67.82	17.26	-12.92%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200424	17.78	17.88	17.33	17.35	-2.64%	-0.91%	-14.83%	34663	0.6071	63.61	17.51	-11.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200423	18.05	18.1	17.74	17.82	-1.22%	-0.17%	-12.52%	37083	0.6621	69.38	17.85	-9.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200422	18.07	18.25	17.87	18.04	-0.55%	0.06%	-11.44%	46349	0.8357	87.57	18.03	-9.03%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200421	17.81	18.2	17.6	18.14	1.4%	1.17%	-10.95%	46612	0.8359	87.59	17.93	-9.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200420	17.82	17.96	17.64	17.89	0.34%	0.51%	-12.17%	29720	0.529	55.43	17.8	-10.19%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200417	17.81	18.15	17.77	17.83	0.17%	-0.61%	-12.47%	37832	0.6787	71.11	17.94	-9.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200416	17.76	17.89	17.51	17.8	0.11%	0.51%	-12.62%	32064	0.5678	59.49	17.71	-10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200415	18.1	18.18	17.75	17.78	-2.15%	-0.73%	-12.71%	41901	0.7504	78.63	17.91	-9.64%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200414	18.14	18.17	17.8	18.17	1.17%	0.89%	-10.8%	31493	0.5673	59.44	18.01	-9.13%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200413	18.15	18.25	17.67	17.96	-0.88%	0%	-11.83%	27815	0.4995	52.34	17.96	-9.38%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200410	18.89	18.89	18.05	18.12	-3.21%	-1.47%	-11.05%	40292	0.741	77.64	18.39	-7.21%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200409	18.97	19.12	18.57	18.72	-0.37%	-0.53%	-8.1%	44405	0.8356	87.56	18.82	-5.05%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200408	18.5	18.98	18.43	18.79	0.59%	0.21%	-7.76%	45077	0.8452	88.56	18.75	-5.4%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200407	18.6	18.7	18.37	18.68	2.69%	0.7%	-8.3%	47446	0.8803	92.24	18.55	-6.41%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200403	18	18.49	17.95	18.19	0%	-0.05%	-10.7%	40067	0.7291	76.4	18.2	-8.17%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200402	17.43	18.26	17.42	18.19	3.59%	1.22%	-10.7%	52818	0.9493	99.47	17.97	-9.33%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200401	17.31	17.95	17.31	17.56	0.17%	-0.85%	-13.79%	36371	0.644	67.48	17.71	-10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200331	18	18.25	17.49	17.53	-1.3%	-1.02%	-13.94%	36384	0.6442	67.5	17.71	-10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200324	19.15	19.25	18.39	19.12	2.63%	1%	-6.14%	62437	1.1822	123.87	18.93	-4.49%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200323	18.95	19.35	18.6	18.63	-4.61%	-2.1%	-8.54%	64015	1.2179	127.61	19.03	-3.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200320	19.85	20	19.27	19.53	0.83%	-0.2%	-4.12%	49298	0.9646	101.07	19.57	-1.26%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200319	18.99	19.76	18.63	19.37	2.43%	1.1%	-4.91%	69131	1.3244	138.77	19.16	-3.33%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200318	19.68	20.14	18.89	18.91	-2.63%	-4.06%	-7.17%	63877	1.2589	131.91	19.71	-0.55%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200317	20.2	20.39	18.53	19.42	-1.42%	0%	-4.66%	69638	1.3523	141.7	19.42	-2.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200316	21.7	21.87	19.52	19.7	-8.71%	-4.92%	-3.29%	95840	1.9856	208.05	20.72	4.54%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200313	20.15	21.86	20.1	21.58	-0.92%	2.18%	5.94%	96062	2.0291	212.61	21.12	6.56%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200312	22.07	22.44	21.35	21.78	-3.84%	-0.68%	6.92%	103971	2.2796	238.86	21.93	10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200311	23.63	23.98	22.61	22.65	-3.29%	-2.75%	11.19%	154492	3.598	377	23.29	17.51%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200310	21.77	23.65	21.33	23.42	6.02%	3.4%	14.97%	169742	3.8452	402.9	22.65	14.28%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200309	21.42	22.56	21.06	22.09	2.13%	0.64%	8.44%	138639	3.0429	318.84	21.95	10.75%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200306	21.19	22.09	21.05	21.63	0.51%	-0.18%	6.19%	88917	1.9264	201.85	21.67	9.33%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200305	21.74	21.89	21.25	21.52	2.72%	-0.14%	5.65%	116409	2.5087	262.86	21.55	8.73%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200304	20.95	21.54	20.39	20.95	-1.87%	0.24%	2.85%	92907	1.9422	203.51	20.9	5.45%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200303	22.18	22.65	21.24	21.35	-1.25%	-2.91%	4.81%	127218	2.7971	293.08	21.99	10.95%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200302	21.1	21.99	21.09	21.62	4.04%	0.37%	6.14%	117170	2.5238	264.45	21.54	8.68%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200228	20.99	21.87	20.58	20.78	-6.4%	-2.49%	2.01%	125611	2.6768	280.48	21.31	7.52%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200227	22.98	23.17	21.71	22.2	-0.8%	-0.89%	8.98%	117040	2.6218	274.72	22.4	13.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200226	21.7	23.85	21.5	22.38	0.9%	-2.57%	9.87%	175186	4.0237	421.61	22.97	15.89%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200225	21.58	22.37	21.21	22.18	0.5%	1.14%	8.89%	175866	3.8565	404.09	21.93	10.65%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200224	20.73	22.38	20.73	22.07	7.5%	1.38%	8.35%	172331	3.7523	393.17	21.77	9.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200221	19.59	21.18	19.53	20.53	5.12%	0.79%	0.79%	130596	2.6597	278.69	20.37	2.77%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200220	19.49	19.58	19.03	19.53	0.88%	0.93%	-4.12%	64599	1.2501	130.99	19.35	-2.37%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200219	19.1	19.83	18.95	19.36	0.94%	-0.31%	-4.96%	91248	1.7723	185.7	19.42	-2.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200218	19.52	19.58	18.85	19.18	-0.93%	0%	-5.84%	106810	2.0481	214.6	19.18	-3.23%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200217	18.17	19.36	17.96	19.36	10%	2.06%	-4.96%	122962	2.3332	244.48	18.97	-4.29%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200214	17.5	17.95	17.45	17.6	0.11%	-0.56%	-13.6%	46227	0.818	85.71	17.7	-10.7%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200213	17.63	17.98	17.35	17.58	-1.35%	-0.17%	-13.7%	39366	0.6932	72.63	17.61	-11.15%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200212	17.21	18.09	17.2	17.82	3.42%	1.08%	-12.52%	47624	0.8394	87.95	17.63	-11.05%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200211	17.68	17.68	17.23	17.23	-1.6%	-0.75%	-15.41%	34557	0.5999	62.86	17.36	-12.41%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200210	17.47	17.6	17.11	17.51	1.21%	0.81%	-14.04%	48293	0.8388	87.89	17.37	-12.36%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200207	17.25	17.48	16.86	17.3	0.29%	0.64%	-15.07%	54047	0.9288	97.32	17.19	-13.27%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200206	16.85	17.38	16.69	17.25	3.17%	1%	-15.32%	50352	0.8599	90.1	17.08	-13.82%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200205	16.25	16.95	16.11	16.72	3.21%	0.18%	-17.92%	70782	1.1814	123.79	16.69	-15.79%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200204	15.44	16.38	15.44	16.2	-5.04%	0.75%	-20.47%	102208	1.6431	172.17	16.08	-18.87%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200203	17.06	17.06	17.06	17.06	-10.02%	0%	-16.25%	10025	0.171	17.92	17.06	-13.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200123	19.85	19.95	18.72	18.96	-4.96%	-2.12%	-6.92%	53537	1.0369	108.65	19.37	-2.27%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200122	19.86	20.13	19.56	19.95	-0.3%	0.5%	-2.06%	40533	0.8046	84.31	19.85	0.15%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200121	20.15	20.18	19.82	20.01	-0.69%	-0.1%	-1.77%	32758	0.6561	68.75	20.03	1.06%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200120	19.88	20.17	19.66	20.15	0.75%	1.31%	-1.08%	47974	0.9541	99.97	19.89	0.35%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200117	20	20.16	19.82	20	0.2%	0%	-1.82%	35634	0.7126	74.67	20	0.91%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200116	20.22	20.45	19.96	19.96	-1.09%	-0.94%	-2.01%	37802	0.7616	79.8	20.15	1.66%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200115	20.43	20.59	20.05	20.18	-1.32%	-0.2%	-0.93%	45802	0.9263	97.06	20.22	2.02%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200114	20.83	21.09	20.43	20.45	-1.26%	-1.49%	0.39%	50942	1.0578	110.84	20.76	4.74%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200113	20.42	20.75	20.33	20.71	0.93%	0.49%	1.67%	46670	0.9621	100.81	20.61	3.99%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200110	20.91	20.95	20.29	20.52	-1.54%	-0.39%	0.74%	58992	1.2154	127.35	20.6	3.94%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200109	20.75	20.99	20.6	20.84	0.82%	0.29%	2.31%	60862	1.2649	132.54	20.78	4.84%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200108	20.7	21.05	20.48	20.67	-0.62%	-0.29%	1.47%	62753	1.3008	136.3	20.73	4.59%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200107	20.43	20.98	20.26	20.8	1.56%	0.58%	2.11%	55305	1.1438	119.85	20.68	4.34%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200106	20.38	20.6	20.2	20.48	0.49%	0.39%	0.54%	56126	1.1452	120	20.4	2.93%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200103	20.47	20.83	20.29	20.38	0.44%	-0.78%	0.05%	52515	1.0785	113.01	20.54	3.63%	19.88	0%	20.08	0%	20.37	0%	0.38%
20200102	19.92	20.41	19.82	20.29	2.47%	0.69%	-0.39%	47143	0.9499	99.53	20.15	1.66%	19.88	0%	20.08	0%	20.37	0%	0.38%