股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.7	2.71	2.68	2.7	0.37%	0.37%	-25.41%	146192	0.3938	40.41	2.69	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230927	2.67	2.72	2.66	2.69	1.13%	-0.37%	-25.69%	207217	0.5585	54.55	2.7	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230926	2.71	2.74	2.66	2.66	-2.21%	-1.48%	-26.52%	287280	0.7745	70.7	2.7	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230925	2.8	2.81	2.7	2.72	-3.2%	-0.37%	-24.86%	343144	0.9353	77.55	2.73	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230922	2.79	2.83	2.76	2.81	0.36%	0.36%	-22.38%	253391	0.7091	53.56	2.8	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230921	2.77	2.85	2.77	2.8	1.45%	-0.36%	-22.65%	285600	0.8036	56.79	2.81	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230920	2.8	2.82	2.75	2.76	-0.72%	-0.72%	-23.76%	184661	0.5138	32.1	2.78	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230919	2.82	2.83	2.77	2.78	-1.42%	-0.36%	-23.2%	173591	0.4846	25.74	2.79	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230918	2.85	2.87	2.8	2.82	-1.74%	-0.35%	-22.1%	275860	0.7799	34.51	2.83	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230915	2.87	2.9	2.84	2.87	1.06%	0%	-20.72%	244237	0.701	31.18	2.87	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230914	2.88	2.89	2.82	2.84	-2.07%	0%	-21.55%	246970	0.7022	31.17	2.84	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230913	2.87	2.94	2.86	2.9	0.69%	0%	-19.89%	295521	0.856	36.73	2.9	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230912	2.92	2.93	2.85	2.88	-1.71%	0.35%	-20.44%	355052	1.0202	42.48	2.87	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230911	2.97	3	2.89	2.93	-2.01%	0.34%	-19.06%	533706	1.5591	61.3	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230908	2.96	3.06	2.9	2.99	-1.32%	0.67%	-17.4%	584650	1.7366	67.57	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230907	3.03	3.14	2.99	3.03	0%	-0.98%	-16.3%	911151	2.7924	112.41	3.06	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230906	3	3.14	2.88	3.03	1.34%	0.66%	-16.3%	1169023	3.5146	155.69	3.01	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230905	3.3	3.3	2.95	2.99	-4.78%	-2.29%	-17.4%	1523024	4.6572	238.57	3.06	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230904	2.99	3.14	2.98	3.14	10.18%	1.29%	-13.26%	334197	1.0376	67.98	3.1	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230901	3.05	3.08	2.83	2.85	-5%	-2.4%	-21.27%	426576	1.2466	85.26	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230831	3.17	3.19	2.98	3	-5.06%	-1.64%	-17.13%	571289	1.7414	124.44	3.05	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230830	3.15	3.19	3.1	3.16	-1.25%	0.64%	-12.71%	641437	2.0165	156.73	3.14	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230829	3.03	3.2	2.94	3.2	7.38%	3.9%	-11.6%	1045086	3.2165	260.2	3.08	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230828	2.95	3.07	2.88	2.98	6.81%	-1%	-17.68%	789405	2.3795	251.99	3.01	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230825	2.74	2.84	2.73	2.79	2.2%	0%	-22.93%	289873	0.809	116.34	2.79	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230824	2.78	2.81	2.72	2.73	-1.09%	-1.09%	-24.59%	182706	0.5039	73.7	2.76	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230823	2.83	2.83	2.74	2.76	-2.47%	-1.08%	-23.76%	161080	0.4493	66.04	2.79	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230822	2.82	2.86	2.79	2.83	0%	0.35%	-21.82%	146518	0.4137	58.02	2.82	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230821	2.85	2.9	2.82	2.83	-1.05%	-1.05%	-21.82%	158545	0.4531	56.91	2.86	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230818	2.93	2.99	2.86	2.86	-2.72%	-1.72%	-20.99%	205765	0.5996	67.34	2.91	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230817	2.95	2.97	2.9	2.94	0%	0%	-18.78%	187532	0.5507	55.02	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230816	2.9	3	2.88	2.94	0.68%	0%	-18.78%	231067	0.6802	61.58	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230815	2.92	2.96	2.89	2.92	-0.68%	0%	-19.34%	163742	0.4777	36.64	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230814	2.95	2.97	2.89	2.94	-1.67%	0%	-18.78%	258900	0.7602	51.51	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230811	3.03	3.13	2.98	2.99	-0.66%	-0.99%	-17.4%	230533	0.6973	42.4	3.02	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230810	3	3.04	2.97	3.01	-0.33%	0.33%	-16.85%	155800	0.4678	27.76	3	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230809	3.02	3.07	3	3.02	-0.33%	-0.33%	-16.57%	233214	0.7065	37.71	3.03	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230808	3.09	3.12	3	3.03	-1.94%	-0.33%	-16.3%	336173	1.0216	45.82	3.04	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230807	3.09	3.12	3.06	3.09	-1.59%	0.32%	-14.64%	415628	1.2816	57.24	3.08	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230804	3.22	3.23	3.1	3.14	-0.95%	-0.32%	-13.26%	511297	1.6131	73.61	3.15	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230803	3.13	3.2	3.09	3.17	0%	0.96%	-12.43%	496845	1.5588	72.69	3.14	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230802	3.04	3.21	3.04	3.17	2.92%	0.63%	-12.43%	785950	2.4775	118.03	3.15	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230801	3.03	3.13	3	3.08	0.65%	0%	-14.92%	673292	2.0711	106.32	3.08	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230731	3	3.11	3	3.06	2%	-0.33%	-15.47%	736175	2.2571	121.93	3.07	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230728	2.93	3.04	2.92	3	1.35%	0.33%	-17.13%	685837	2.048	120.11	2.99	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230727	2.85	3.03	2.8	2.96	0.68%	0.68%	-18.23%	807035	2.3754	151.12	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230726	2.84	3.08	2.82	2.94	3.52%	-0.34%	-18.78%	917255	2.7067	194	2.95	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230725	2.76	2.84	2.75	2.84	4.03%	0.71%	-21.55%	335409	0.9457	76.38	2.82	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230724	2.75	2.76	2.67	2.73	-0.73%	0.74%	-24.59%	276043	0.748	61.49	2.71	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230721	2.65	2.76	2.65	2.75	3.38%	0.73%	-24.03%	330044	0.9002	73.06	2.73	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230720	2.65	2.68	2.63	2.66	0.76%	0%	-26.52%	184086	0.4899	41.15	2.66	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230719	2.57	2.65	2.56	2.64	2.33%	0.76%	-27.07%	210831	0.5526	46.28	2.62	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230718	2.57	2.6	2.53	2.58	0.78%	0.39%	-28.73%	125061	0.3209	26.92	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230717	2.56	2.57	2.52	2.56	0%	0.39%	-29.28%	93251	0.2374	20.41	2.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230714	2.53	2.6	2.52	2.56	1.19%	-0.39%	-29.28%	125788	0.3228	29.04	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230713	2.52	2.55	2.51	2.53	0%	0%	-30.11%	80147	0.2028	18.73	2.53	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230712	2.58	2.59	2.52	2.53	-2.32%	-0.39%	-30.11%	122260	0.3108	81.01	2.54	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230711	2.58	2.63	2.57	2.59	0.39%	0%	-28.45%	92144	0.2387	25.77	2.59	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230710	2.58	2.61	2.57	2.58	-0.39%	0%	-28.73%	92586	0.2391	58.51	2.58	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230707	2.58	2.63	2.56	2.59	0%	-0.38%	-28.45%	129468	0.336	78.13	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230706	2.56	2.61	2.52	2.59	1.57%	0.78%	-28.45%	167405	0.4301	51.27	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230705	2.54	2.58	2.53	2.55	0%	0%	-29.56%	84418	0.2155	50.14	2.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230704	2.58	2.58	2.53	2.55	-0.78%	0%	-29.56%	107563	0.2742	40.01	2.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230703	2.57	2.6	2.55	2.57	0.39%	0%	-29.01%	114264	0.2938	47.84	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230630	2.46	2.59	2.46	2.56	3.64%	0.39%	-29.28%	201671	0.5149	87.51	2.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230629	2.51	2.51	2.47	2.47	-1.98%	-0.8%	-31.77%	108952	0.2709	48.38	2.49	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230628	2.52	2.53	2.47	2.52	-0.4%	0.8%	-30.39%	109363	0.2729	47.52	2.5	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230627	2.42	2.53	2.41	2.53	4.55%	2.02%	-30.11%	202198	0.5023	80.93	2.48	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230626	2.48	2.49	2.4	2.42	-2.81%	-0.82%	-33.15%	185121	0.4526	76.15	2.44	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230621	2.52	2.55	2.49	2.49	-1.19%	-0.8%	-31.22%	167565	0.4211	74.67	2.51	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230620	2.58	2.58	2.52	2.52	-2.33%	-0.79%	-30.39%	137102	0.3479	65.71	2.54	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230619	2.65	2.66	2.57	2.58	-3.01%	-0.77%	-28.73%	176393	0.4582	84.63	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230616	2.65	2.69	2.64	2.66	0%	-0.37%	-26.52%	95530	0.2547	47.56	2.67	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230615	2.67	2.69	2.64	2.66	0.38%	0%	-26.52%	98379	0.2619	46.07	2.66	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230614	2.67	2.7	2.64	2.65	-0.38%	-0.38%	-26.8%	108633	0.2888	50.31	2.66	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230613	2.68	2.72	2.65	2.66	-1.12%	-0.75%	-26.52%	132579	0.3552	62.54	2.68	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230612	2.62	2.73	2.6	2.69	1.89%	0.75%	-25.69%	254325	0.6803	123.39	2.67	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230609	2.7	2.7	2.63	2.64	-2.22%	-0.38%	-27.07%	147889	0.3924	80.26	2.65	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230608	2.64	2.72	2.61	2.7	1.89%	0.75%	-25.41%	212727	0.5705	118.31	2.68	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230607	2.63	2.69	2.61	2.65	0.76%	0%	-26.8%	146770	0.3892	83.55	2.65	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230606	2.62	2.68	2.62	2.63	0.38%	-0.75%	-27.35%	193171	0.512	109.13	2.65	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230605	2.6	2.64	2.56	2.62	0.77%	0.77%	-27.62%	179300	0.4653	104.99	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230602	2.52	2.62	2.51	2.6	3.59%	1.17%	-28.18%	241873	0.6212	144.15	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230601	2.54	2.55	2.49	2.51	-1.18%	0%	-30.66%	150193	0.3774	93.17	2.51	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230531	2.57	2.62	2.53	2.54	-1.55%	-0.78%	-29.83%	127569	0.3268	81.87	2.56	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230530	2.55	2.59	2.51	2.58	1.57%	1.57%	-28.73%	131484	0.3343	87.13	2.54	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230529	2.58	2.59	2.54	2.54	-1.55%	-0.39%	-29.83%	108433	0.2769	73.1	2.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230526	2.59	2.6	2.54	2.58	0%	0.39%	-28.73%	131668	0.3382	87.52	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230525	2.57	2.61	2.55	2.58	-0.39%	0%	-28.73%	154900	0.3992	98.75	2.58	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230524	2.65	2.65	2.59	2.59	-2.26%	-1.15%	-28.45%	163638	0.4284	100.59	2.62	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230523	2.71	2.72	2.65	2.65	-1.85%	-1.12%	-26.8%	99909	0.2678	61.66	2.68	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230522	2.72	2.74	2.68	2.7	-1.1%	0%	-25.41%	129201	0.3483	73.84	2.7	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230519	2.75	2.76	2.69	2.73	-1.09%	0.37%	-24.59%	120578	0.3284	67.44	2.72	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230518	2.77	2.78	2.75	2.76	-0.36%	-0.36%	-23.76%	105416	0.2916	56.41	2.77	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230517	2.78	2.81	2.76	2.77	-0.72%	-0.36%	-23.48%	101160	0.281	53.9	2.78	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230516	2.82	2.84	2.78	2.79	-1.06%	-0.71%	-22.93%	119968	0.3367	64.27	2.81	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230515	2.84	2.85	2.77	2.82	-0.35%	0.71%	-22.1%	131538	0.3688	68.39	2.8	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230510	2.78	2.82	2.75	2.8	0.36%	0.36%	-22.65%	183572	0.5123	79.45	2.79	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230509	2.77	2.83	2.77	2.79	0.36%	-0.36%	-22.93%	218655	0.6118	112.3	2.8	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230508	2.78	2.8	2.73	2.78	-0.36%	0.36%	-23.2%	188029	0.5204	99.68	2.77	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230505	2.73	2.8	2.72	2.79	1.45%	0.72%	-22.93%	232217	0.6429	119.51	2.77	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230504	2.69	2.77	2.68	2.75	1.48%	0%	-24.03%	180473	0.4954	96.44	2.75	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230428	2.65	2.73	2.65	2.71	2.26%	0.37%	-25.14%	225259	0.6071	118.26	2.7	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230427	2.64	2.68	2.63	2.65	0%	-0.38%	-26.8%	120419	0.3198	63.71	2.66	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230426	2.62	2.67	2.59	2.65	0.76%	0.38%	-26.8%	109860	0.2905	56.24	2.64	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230425	2.67	2.68	2.6	2.63	-1.87%	0%	-27.35%	171963	0.4527	83.66	2.63	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230424	2.68	2.7	2.62	2.68	-0.74%	0.37%	-25.97%	170135	0.4537	83.06	2.67	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230421	2.76	2.79	2.7	2.7	-1.46%	-1.46%	-25.41%	171740	0.4704	79.76	2.74	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230420	2.77	2.78	2.72	2.74	-1.44%	0%	-24.31%	136118	0.3724	56.68	2.74	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230419	2.83	2.84	2.76	2.78	-2.11%	-0.36%	-23.2%	234358	0.6541	98.1	2.79	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230418	2.88	2.88	2.84	2.84	-1.05%	-0.7%	-21.55%	127737	0.365	54.97	2.86	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230417	2.9	2.91	2.86	2.87	-1.03%	-0.35%	-20.72%	160942	0.463	65	2.88	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230414	2.93	2.94	2.89	2.9	-1.36%	-0.34%	-19.89%	142997	0.4166	58.6	2.91	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230413	2.9	2.96	2.9	2.94	0.68%	0.34%	-18.78%	154622	0.453	64.17	2.93	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230412	2.92	2.97	2.89	2.92	-0.34%	0%	-19.34%	183228	0.5354	75.55	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230411	2.91	2.93	2.85	2.93	1.03%	1.03%	-19.06%	182786	0.5299	74.19	2.9	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230410	2.97	2.99	2.89	2.9	-3.01%	-0.68%	-19.89%	289583	0.8468	112.35	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230407	2.87	3.04	2.87	2.99	4.18%	0.67%	-17.4%	375504	1.1168	147.55	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230406	2.92	2.92	2.86	2.87	-1.71%	-0.35%	-20.72%	157661	0.4538	67.01	2.88	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230404	2.98	2.98	2.9	2.92	-1.68%	-0.34%	-19.34%	207059	0.607	87.57	2.93	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230403	2.9	2.99	2.87	2.97	2.77%	1.02%	-17.96%	282676	0.8322	124.44	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230331	2.84	2.89	2.84	2.89	2.12%	0.7%	-20.17%	145774	0.4188	64.61	2.87	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230330	2.87	2.88	2.82	2.83	-1.74%	-0.35%	-21.82%	157489	0.4474	69.49	2.84	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230329	2.93	2.93	2.86	2.88	-1.03%	0%	-20.44%	175059	0.5048	79.41	2.88	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230328	2.95	2.97	2.9	2.91	-1.36%	-0.34%	-19.61%	203575	0.5947	95.66	2.92	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230327	3.05	3.05	2.93	2.95	-3.59%	-0.67%	-18.51%	309826	0.92	150.2	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230324	3	3.07	2.95	3.06	2.34%	1.32%	-15.47%	306512	0.9242	162.9	3.02	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230323	3.01	3.02	2.98	2.99	-0.99%	-0.33%	-17.4%	123182	0.369	66.82	3	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230322	2.98	3.05	2.97	3.02	1.68%	0.33%	-16.57%	205632	0.6186	114.94	3.01	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230321	2.96	2.99	2.94	2.97	0%	0%	-17.96%	124626	0.3702	72.46	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230320	2.97	3.06	2.96	2.97	0.34%	-1.33%	-17.96%	217048	0.6529	122.4	3.01	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230317	2.94	2.99	2.94	2.96	1.02%	0%	-18.23%	143826	0.4259	73.2	2.96	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230316	2.97	2.97	2.92	2.93	-1.68%	-0.34%	-19.06%	122120	0.3595	60.33	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230315	2.95	2.99	2.94	2.98	1.36%	0.34%	-17.68%	120449	0.3574	57.15	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230314	2.97	2.98	2.91	2.94	-1.34%	0%	-18.78%	156035	0.4591	69.69	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230313	3	3.01	2.95	2.98	-0.67%	0.34%	-17.68%	148211	0.4403	64.63	2.97	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230310	3.02	3.03	2.98	3	-1.32%	0%	-17.13%	164172	0.4929	67.86	3	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230309	3.06	3.08	3.01	3.04	-0.33%	0%	-16.02%	156076	0.4744	61.05	3.04	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230308	3.02	3.06	3.01	3.05	0.66%	0.33%	-15.75%	116271	0.3534	39.98	3.04	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230307	3.08	3.1	3.02	3.03	-1.62%	-0.98%	-16.3%	191086	0.5846	59.52	3.06	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230306	3.15	3.15	3.05	3.08	-2.22%	0%	-14.92%	356276	1.098	103.73	3.08	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230303	3.14	3.16	3.12	3.15	0%	0.32%	-12.98%	145700	0.4575	43.09	3.14	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230302	3.18	3.18	3.14	3.15	-0.94%	-0.32%	-12.98%	166447	0.5256	46	3.16	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230301	3.17	3.19	3.15	3.18	0%	0.32%	-12.15%	178706	0.5666	45.82	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230228	3.11	3.19	3.11	3.18	1.27%	1.27%	-12.15%	205698	0.6469	50.89	3.14	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230227	3.21	3.22	3.13	3.14	-0.95%	-0.95%	-13.26%	236406	0.7486	56.32	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230224	3.19	3.22	3.13	3.17	0.63%	0%	-12.43%	219310	0.6951	51.35	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230223	3.18	3.21	3.14	3.15	-1.25%	-0.63%	-12.98%	311986	0.9885	68.93	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230222	3.23	3.25	3.19	3.19	-2.45%	-0.62%	-11.88%	283866	0.9118	66.06	3.21	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230221	3.3	3.33	3.23	3.27	0.62%	-0.3%	-9.67%	342409	1.1222	82.54	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230220	3.25	3.28	3.17	3.25	0%	1.25%	-10.22%	333399	1.0701	82.52	3.21	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230217	3.24	3.35	3.23	3.25	0.31%	-0.91%	-10.22%	376338	1.2358	98.76	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230216	3.22	3.34	3.21	3.24	0%	-1.22%	-10.5%	467931	1.5327	126.62	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230215	3.3	3.3	3.2	3.24	-1.52%	0.31%	-10.5%	314959	1.0176	84.52	3.23	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230214	3.33	3.39	3.26	3.29	-0.6%	-0.6%	-9.12%	380747	1.2611	108.18	3.31	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230213	3.38	3.39	3.27	3.31	0%	0%	-8.56%	337970	1.1181	99.38	3.31	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230210	3.2	3.34	3.19	3.31	3.12%	0.91%	-8.56%	548880	1.7987	163.82	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230209	3.22	3.24	3.19	3.21	-0.62%	0%	-11.33%	272404	0.8732	88.05	3.21	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230208	3.2	3.29	3.18	3.23	0.94%	-0.31%	-10.77%	342948	1.1098	117.65	3.24	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230207	3.17	3.25	3.15	3.2	0.63%	0%	-11.6%	212248	0.6801	74.09	3.2	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230206	3.21	3.21	3.15	3.18	-1.24%	0%	-12.15%	213716	0.6791	72.54	3.18	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230203	3.28	3.28	3.2	3.22	-2.42%	-0.31%	-11.05%	281822	0.909	94.06	3.23	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230202	3.21	3.34	3.17	3.3	2.48%	1.23%	-8.84%	454305	1.4808	151.53	3.26	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230201	3.24	3.24	3.18	3.22	-0.31%	0.63%	-11.05%	191711	0.6133	67.38	3.2	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230131	3.19	3.24	3.14	3.23	1.25%	0.94%	-10.77%	257268	0.8232	86.71	3.2	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230130	3.18	3.23	3.16	3.19	0.31%	0%	-11.88%	250876	0.8004	85.58	3.19	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230120	3.19	3.22	3.15	3.18	0.32%	0%	-12.15%	238490	0.7582	78.32	3.18	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230119	3.19	3.2	3.13	3.17	-0.63%	0%	-12.43%	160177	0.5082	42.85	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230118	3.19	3.25	3.17	3.19	0.31%	-0.31%	-11.88%	247492	0.7917	64.93	3.2	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230117	3.15	3.22	3.1	3.18	0.63%	0.63%	-12.15%	290539	0.9177	72.59	3.16	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230116	3.08	3.17	3.05	3.16	1.94%	1.28%	-12.71%	315355	0.9832	77.85	3.12	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230113	3.06	3.2	3.02	3.1	0.98%	0.32%	-14.36%	305170	0.9428	76.44	3.09	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230112	3.12	3.13	3.05	3.07	-1.92%	-0.32%	-15.19%	277675	0.8546	69.37	3.08	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230111	3.14	3.25	3.11	3.13	-0.32%	-1.26%	-13.54%	327959	1.0391	82.42	3.17	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230110	3.19	3.21	3.13	3.14	-1.26%	-0.63%	-13.26%	234225	0.7396	58.15	3.16	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230109	3.24	3.32	3.17	3.18	-2.15%	-1.24%	-12.15%	361277	1.1649	87.51	3.22	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230106	3.43	3.47	3.25	3.25	-2.69%	-2.4%	-10.22%	493408	1.6455	119.64	3.33	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230105	3.36	3.45	3.26	3.34	-0.89%	0%	-7.73%	580861	1.9373	130.71	3.34	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230104	3.26	3.42	3.26	3.37	2.74%	0.3%	-6.91%	397084	1.3347	83.54	3.36	0%	3.74	0%	3.69	0%	3.62	0%	0%
20230103	3.25	3.34	3.23	3.28	-0.3%	0%	-9.39%	280509	0.921	53.42	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221230	3.25	3.32	3.25	3.29	1.23%	0.3%	-9.12%	233553	0.7662	35.59	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221229	3.33	3.36	3.24	3.25	-2.99%	-0.91%	-10.22%	332681	1.0911	47.12	3.28	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221228	3.35	3.38	3.29	3.35	-0.3%	0%	-7.46%	347126	1.1619	43.46	3.35	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221227	3.34	3.43	3.34	3.36	0.3%	-0.3%	-7.18%	350441	1.1823	38.76	3.37	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221226	3.43	3.43	3.32	3.35	-2.05%	0%	-7.46%	407837	1.3668	40.37	3.35	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221223	3.33	3.52	3.33	3.42	0.59%	0.29%	-5.52%	488517	1.6675	43.9	3.41	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221222	3.35	3.54	3.35	3.4	1.8%	-1.16%	-6.08%	830085	2.8586	67.25	3.44	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221221	3.14	3.42	3.13	3.34	3.41%	0.91%	-7.73%	967663	3.2065	73.32	3.31	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221220	3.44	3.44	3.23	3.23	-10.03%	-0.62%	-10.77%	805166	2.6151	62.82	3.25	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221219	3.67	3.75	3.46	3.59	-0.28%	-0.28%	-0.83%	953364	3.4368	85.95	3.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221216	3.68	3.75	3.57	3.6	-2.17%	-1.37%	-0.55%	1137247	4.149	110.22	3.65	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221215	3.66	3.75	3.49	3.68	1.66%	1.66%	1.66%	1280014	4.6381	134.08	3.62	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221214	3.38	3.71	3.36	3.62	4.02%	1.97%	0%	1388948	4.9358	136.47	3.55	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221213	3.3	3.61	3.27	3.48	2.96%	1.16%	-3.87%	1316876	4.5272	160.29	3.44	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221212	3.55	3.64	3.38	3.38	-10.11%	-2.03%	-6.63%	1592917	5.4933	211.23	3.45	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221209	3.45	3.76	3.43	3.76	9.94%	1.35%	3.87%	1667273	6.1833	291.03	3.71	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221208	3.2	3.55	3.2	3.42	5.88%	-0.29%	-5.52%	1184242	4.0623	254.86	3.43	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221207	3.19	3.32	3.18	3.23	0.62%	0%	-10.77%	338709	1.0953	86.77	3.23	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221206	3.16	3.22	3.16	3.21	0.94%	0.63%	-11.33%	298809	0.9529	78.21	3.19	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221205	3.2	3.24	3.16	3.18	0.95%	-0.31%	-12.15%	336713	1.0755	88.5	3.19	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221202	3.11	3.17	3.08	3.15	0.96%	0.96%	-12.98%	346476	1.0816	88.88	3.12	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221201	3.15	3.22	3.12	3.12	-1.58%	-1.27%	-13.81%	417076	1.3197	108.8	3.16	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221130	3.18	3.25	3.14	3.17	-0.94%	-0.94%	-12.43%	558854	1.7875	152.45	3.2	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221129	3.19	3.25	3.06	3.2	4.92%	1.27%	-11.6%	719579	2.2734	207.15	3.16	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221128	2.99	3.06	2.96	3.05	0.66%	0.99%	-15.75%	239357	0.7221	70.05	3.02	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221125	2.96	3.05	2.95	3.03	2.02%	0.33%	-16.3%	278342	0.8401	72.52	3.02	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221124	2.99	3.03	2.93	2.97	0.68%	-0.34%	-17.96%	254183	0.7563	58.17	2.98	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221123	3	3	2.92	2.95	-1.99%	0.34%	-18.51%	212626	0.626	46.48	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221122	3.08	3.11	2.99	3.01	-0.66%	-0.66%	-16.85%	294996	0.8947	64.87	3.03	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221121	3.02	3.06	2.94	3.03	-0.33%	1%	-16.3%	347800	1.0428	76.8	3	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221118	3.04	3.09	3.01	3.04	-0.33%	-0.33%	-16.02%	326943	0.998	75.87	3.05	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221117	3.01	3.07	2.98	3.05	1.33%	0.33%	-15.75%	291777	0.8863	69.91	3.04	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221116	2.99	3.04	2.97	3.01	0.33%	0.33%	-16.85%	335387	1.0066	82.68	3	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221115	2.92	3.04	2.92	3	2.04%	0.33%	-17.13%	478236	1.4303	122.27	2.99	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221114	2.98	2.99	2.88	2.94	1.03%	0%	-18.78%	536998	1.5774	149.97	2.94	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221111	2.8	3	2.8	2.91	5.05%	0.34%	-19.61%	582635	1.688	188.07	2.9	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221110	2.73	2.79	2.71	2.77	1.84%	0.36%	-23.48%	307560	0.8497	116	2.76	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221109	2.72	2.8	2.71	2.72	0.74%	-1.09%	-24.86%	345302	0.9484	141.1	2.75	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221108	2.68	2.72	2.65	2.7	1.12%	0.37%	-25.41%	259476	0.698	111.45	2.69	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221107	2.61	2.67	2.61	2.67	1.91%	0.75%	-26.24%	245647	0.6506	106.07	2.65	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221104	2.58	2.63	2.57	2.62	1.95%	0.77%	-27.62%	192717	0.5015	78.45	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221103	2.58	2.6	2.55	2.57	-1.15%	0%	-29.01%	152147	0.3911	60.02	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221102	2.56	2.63	2.55	2.6	1.17%	0%	-28.18%	186808	0.4849	73.84	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221101	2.51	2.6	2.5	2.57	2.8%	1.58%	-29.01%	164861	0.4179	63.99	2.53	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221031	2.49	2.53	2.45	2.5	0.4%	0.4%	-30.94%	172260	0.4289	63.43	2.49	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221028	2.61	2.61	2.48	2.49	-4.96%	-1.97%	-31.22%	232419	0.5905	84.68	2.54	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221027	2.59	2.65	2.58	2.62	0.77%	0%	-27.62%	210271	0.5501	77.54	2.62	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221026	2.56	2.62	2.56	2.6	1.17%	0%	-28.18%	178880	0.4646	65.49	2.6	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221025	2.56	2.62	2.54	2.57	-1.15%	0%	-29.01%	207477	0.5334	72.82	2.57	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221024	2.69	2.71	2.58	2.6	-3.7%	-1.14%	-28.18%	348300	0.9164	120.42	2.63	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221021	2.71	2.77	2.68	2.7	0.75%	-0.74%	-25.41%	259704	0.7074	86.94	2.72	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221020	2.69	2.72	2.66	2.68	-0.37%	-0.37%	-25.97%	184768	0.4965	59.13	2.69	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221019	2.72	2.75	2.69	2.69	-1.47%	-0.74%	-25.69%	218188	0.5915	64.97	2.71	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221018	2.75	2.79	2.72	2.73	-0.73%	-0.73%	-24.59%	238607	0.6557	67.77	2.75	0%	3.74	0%	3.69	0%	3.62	0%	0%
20221017	2.72	2.77	2.68	2.75	1.48%	0.36%	-24.03%	242434	0.6631	64.16	2.74	0%	3.74	0%	3.69	0%	3.62	0%	0%
20220721	2.99	3.03	2.96	2.99	0.34%	-0.33%	-17.4%	171943	0.5151	43.03	3	-20.42%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220720	2.98	3	2.96	2.98	0.34%	0%	-17.68%	121664	0.3628	30.31	2.98	-20.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220719	2.99	3	2.94	2.97	0.34%	0%	-17.96%	153036	0.4544	37.96	2.97	-21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220718	2.86	2.99	2.86	2.96	2.78%	0.34%	-18.23%	215074	0.6349	53.04	2.95	-21.75%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220715	2.99	3	2.87	2.88	-4%	-0.69%	-20.44%	337392	0.9788	81.77	2.9	-23.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220714	3.08	3.08	2.99	3	-2.28%	-0.66%	-17.13%	259294	0.7821	65.34	3.02	-19.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220713	3.03	3.1	3.01	3.07	1.32%	0%	-15.19%	207060	0.635	53.05	3.07	-18.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220712	3.04	3.1	2.99	3.03	0%	0%	-16.3%	174505	0.5292	44.21	3.03	-19.63%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220711	3.08	3.08	3.02	3.03	-1.62%	-0.33%	-16.3%	160811	0.4894	40.88	3.04	-19.36%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220708	3.09	3.12	3.06	3.08	0%	-0.32%	-14.92%	144782	0.447	37.34	3.09	-18.04%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220707	3.07	3.1	3.06	3.08	0%	0%	-14.92%	172755	0.5315	44.4	3.08	-18.3%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220706	3.12	3.13	3.05	3.08	-1.28%	0%	-14.92%	246898	0.7596	63.46	3.08	-18.3%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220705	3.16	3.18	3.1	3.12	-1.89%	-0.32%	-13.81%	255818	0.8015	66.96	3.13	-16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220704	3.18	3.2	3.12	3.18	-0.63%	1.27%	-12.15%	311782	0.9797	81.84	3.14	-16.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220701	3.24	3.25	3.19	3.2	-1.84%	-0.31%	-11.6%	280350	0.8997	75.16	3.21	-14.85%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220630	3.29	3.29	3.23	3.26	-1.81%	0.31%	-9.94%	443436	1.442	120.46	3.25	-13.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220629	3.22	3.38	3.2	3.32	3.11%	0.3%	-8.29%	750922	2.4832	207.45	3.31	-12.2%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220628	3.23	3.27	3.19	3.22	0.31%	0%	-11.05%	267696	0.863	72.09	3.22	-14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220627	3.24	3.26	3.21	3.21	-0.93%	-0.62%	-11.33%	308478	0.9956	83.17	3.23	-14.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220624	3.23	3.3	3.22	3.24	0.31%	-0.31%	-10.5%	320424	1.0424	87.08	3.25	-13.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220623	3.19	3.28	3.16	3.23	0.94%	0%	-10.77%	354611	1.1438	95.55	3.23	-14.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220622	3.25	3.28	3.17	3.2	-1.54%	-0.93%	-11.6%	345826	1.1169	93.31	3.23	-14.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220621	3.27	3.34	3.23	3.25	0.31%	-1.22%	-10.22%	586545	1.9277	161.04	3.29	-12.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220620	3.15	3.27	3.12	3.24	3.51%	0.93%	-10.5%	539946	1.7328	144.76	3.21	-14.85%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220617	3.13	3.16	3.09	3.13	-1.57%	0%	-13.54%	296424	0.9268	77.42	3.13	-16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220616	3.12	3.26	3.11	3.18	0.95%	0%	-12.15%	448443	1.4264	119.16	3.18	-15.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220615	3.14	3.21	3.11	3.15	0.64%	-0.94%	-12.98%	556144	1.767	147.61	3.18	-15.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220614	3.04	3.14	3.02	3.13	2.29%	1.29%	-13.54%	386893	1.1958	99.9	3.09	-18.04%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220613	3.11	3.13	3.05	3.06	-2.24%	-0.33%	-15.47%	344673	1.0593	88.49	3.07	-18.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220610	3.09	3.18	3.08	3.13	0.32%	0%	-13.54%	241453	0.7546	63.04	3.13	-16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220609	3.15	3.2	3.11	3.12	-0.64%	-1.27%	-13.81%	292602	0.9238	77.17	3.16	-16.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220608	3.17	3.18	3.08	3.14	-1.26%	0.32%	-13.26%	319002	0.9988	83.44	3.13	-16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220607	3.16	3.2	3.12	3.18	0.95%	0.63%	-12.15%	332797	1.0527	87.94	3.16	-16.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220606	3.17	3.17	3.09	3.15	-1.25%	0.64%	-12.98%	479007	1.4972	125.08	3.13	-16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220602	3.25	3.3	3.17	3.19	-2.74%	-0.31%	-11.88%	419624	1.3436	112.24	3.2	-15.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220601	3.26	3.33	3.23	3.28	0.61%	0%	-9.39%	335054	1.1003	91.92	3.28	-13%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220531	3.31	3.31	3.18	3.26	-0.61%	0.31%	-9.94%	349636	1.1349	94.81	3.25	-13.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220530	3.32	3.34	3.24	3.28	-2.38%	-0.3%	-9.39%	422433	1.388	115.95	3.29	-12.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220527	3.28	3.42	3.26	3.36	1.82%	0.3%	-7.18%	755739	2.5296	211.32	3.35	-11.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220526	3.27	3.37	3.23	3.3	-0.6%	0.3%	-8.84%	486756	1.6027	133.89	3.29	-12.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220525	3.19	3.32	3.15	3.32	5.4%	2.15%	-8.29%	572506	1.858	155.22	3.25	-13.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220524	3.33	3.34	3.15	3.15	-5.69%	-2.48%	-12.98%	680046	2.1996	183.75	3.23	-14.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220523	3.39	3.42	3.31	3.34	-1.18%	-0.3%	-7.73%	565365	1.8957	158.37	3.35	-11.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220520	3.43	3.47	3.36	3.38	-2.31%	-0.59%	-6.63%	850234	2.8908	241.5	3.4	-9.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220519	3.3	3.59	3.3	3.46	3.59%	0%	-4.42%	1251037	4.3343	362.08	3.46	-8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220518	3.37	3.45	3.32	3.34	-2.05%	-1.18%	-7.73%	744810	2.5145	210.06	3.38	-10.34%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220517	3.49	3.53	3.28	3.41	-4.75%	0.59%	-5.8%	1245998	4.2192	352.47	3.39	-10.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220516	3.73	3.73	3.45	3.58	5.6%	-0.83%	-1.1%	2093788	7.5576	631.36	3.61	-4.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220513	3.08	3.39	3.05	3.39	10.06%	3.67%	-6.35%	1002541	3.2772	273.78	3.27	-13.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220512	3.15	3.21	3.03	3.08	-2.53%	-1.28%	-14.92%	492351	1.534	128.15	3.12	-17.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220511	3.15	3.33	3.1	3.16	0.32%	-0.94%	-12.71%	819806	2.6153	218.48	3.19	-15.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220510	3.08	3.18	3.03	3.15	0.96%	0.96%	-12.98%	468279	1.4607	122.03	3.12	-17.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220509	3.07	3.19	3.07	3.12	1.63%	-0.64%	-13.81%	399302	1.2543	104.78	3.14	-16.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220506	3.1	3.2	3.06	3.07	-5.54%	-1.29%	-15.19%	583648	1.8166	151.76	3.11	-17.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220505	3.2	3.28	3.15	3.25	0.93%	1.25%	-10.22%	694263	2.2291	186.22	3.21	-14.85%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220429	3.03	3.37	3	3.22	4.55%	1.9%	-11.05%	994388	3.1408	262.38	3.16	-16.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220428	2.9	3.09	2.86	3.08	4.41%	3.7%	-14.92%	733183	2.1787	182.01	2.97	-21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220427	2.9	2.97	2.73	2.95	0.34%	3.51%	-18.51%	639610	1.8251	152.47	2.85	-24.4%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220426	2.96	3.08	2.91	2.94	0.68%	-1.34%	-18.78%	579794	1.7298	144.51	2.98	-20.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220425	3.18	3.22	2.92	2.92	-8.18%	-3.63%	-19.34%	575228	1.7457	145.83	3.03	-19.63%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220422	3.2	3.28	3.16	3.18	-1.55%	-1.24%	-12.15%	431330	1.3892	116.05	3.22	-14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220421	3.39	3.42	3.21	3.23	-5%	-1.82%	-10.77%	550795	1.8134	151.49	3.29	-12.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220420	3.58	3.6	3.37	3.4	-5.56%	-1.73%	-6.08%	665416	2.2992	192.07	3.46	-8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220419	3.52	3.63	3.44	3.6	3.45%	1.98%	-0.55%	752729	2.6582	222.06	3.53	-6.37%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220418	3.61	3.65	3.47	3.48	-4.66%	-1.97%	-3.87%	662263	2.3501	196.33	3.55	-5.84%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220415	3.78	3.86	3.6	3.65	-5.44%	-1.62%	0.83%	1042230	3.8684	323.16	3.71	-1.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220414	3.85	4.02	3.74	3.86	-2.03%	0%	6.63%	1406372	5.4236	453.08	3.86	2.39%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220413	4.07	4.5	3.93	3.94	-5.52%	-4.6%	8.84%	2067441	8.543	713.68	4.13	9.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220412	3.93	4.36	3.92	4.17	5.3%	-1.65%	15.19%	1859082	7.8843	658.65	4.24	12.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220411	4.12	4.15	3.96	3.96	-6.38%	-1.74%	9.39%	1155461	4.6566	389.01	4.03	6.9%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220408	4	4.34	4	4.23	4.44%	1.44%	16.85%	1498572	6.2555	522.58	4.17	10.61%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220407	4.3	4.35	4.05	4.05	-10%	-2.17%	11.88%	1671831	6.9174	577.88	4.14	9.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220401	4.7	4.85	4.4	4.69	-2.7%	1.96%	29.56%	2110412	9.7159	811.66	4.6	22.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220331	4.26	4.82	4.2	4.82	10.05%	4.78%	33.15%	3390642	15.6017	1303.36	4.6	22.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220330	4.41	4.79	4.34	4.38	-3.52%	-4.37%	20.99%	2723492	12.4833	1042.85	4.58	21.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220329	4.41	4.59	4.02	4.54	4.61%	5.09%	25.41%	2269375	9.8028	818.92	4.32	14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220328	4.52	4.79	4.2	4.34	-1.81%	-4.19%	19.89%	2907103	13.1714	1100.33	4.53	20.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220325	3.92	4.42	3.88	4.42	9.95%	3.51%	22.1%	2762570	11.8056	986.23	4.27	13.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220324	4.01	4.37	3.92	4.02	-4.06%	-1.47%	11.05%	1924332	7.8544	656.15	4.08	8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220323	3.86	4.19	3.82	4.19	9.97%	3.71%	15.75%	2382305	9.6253	804.09	4.04	7.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220322	3.45	3.81	3.42	3.81	10.12%	4.1%	5.25%	977581	3.5746	298.62	3.66	-2.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220321	3.45	3.55	3.4	3.46	-1.42%	0%	-4.42%	673868	2.3287	194.54	3.46	-8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220318	3.35	3.68	3.3	3.51	4.46%	1.74%	-3.04%	1021682	3.5242	294.41	3.45	-8.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220317	3.36	3.36	3.36	3.36	10.16%	0%	-7.18%	175537	0.5898	49.27	3.36	-10.88%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220316	3	3.08	2.87	3.05	3.04%	2.35%	-15.75%	215416	0.6416	53.6	2.98	-20.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220315	3.19	3.19	2.95	2.96	-7.21%	-3.27%	-18.23%	243920	0.7457	62.3	3.06	-18.83%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220314	3.22	3.29	3.19	3.19	-1.85%	-1.54%	-11.88%	114254	0.3701	30.92	3.24	-14.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220311	3.22	3.26	3.12	3.25	0.31%	1.88%	-10.22%	142721	0.4553	38.04	3.19	-15.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220310	3.2	3.25	3.19	3.24	2.53%	0.31%	-10.5%	135056	0.4359	36.41	3.23	-14.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220309	3.32	3.32	3.02	3.16	-3.95%	-0.32%	-12.71%	240700	0.762	63.66	3.17	-15.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220308	3.4	3.4	3.28	3.29	-3.24%	-1.2%	-9.12%	186736	0.6217	51.94	3.33	-11.67%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220307	3.43	3.43	3.38	3.4	-0.87%	0%	-6.08%	124125	0.4223	35.28	3.4	-9.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220304	3.48	3.49	3.41	3.43	-1.44%	0%	-5.25%	113439	0.3895	32.54	3.43	-9.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220303	3.46	3.51	3.45	3.48	0.58%	0%	-3.87%	128573	0.4472	37.36	3.48	-7.69%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220302	3.41	3.49	3.39	3.46	1.17%	0.29%	-4.42%	155613	0.5376	44.91	3.45	-8.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220301	3.43	3.44	3.39	3.42	0.29%	0.29%	-5.52%	127870	0.4366	36.47	3.41	-9.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220228	3.45	3.46	3.37	3.41	-0.87%	0.29%	-5.8%	159379	0.5426	45.33	3.4	-9.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220225	3.42	3.48	3.42	3.44	0.58%	-0.29%	-4.97%	129382	0.4462	37.28	3.45	-8.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220224	3.55	3.56	3.39	3.42	-4.2%	-1.44%	-5.52%	299524	1.0387	86.77	3.47	-7.96%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220223	3.58	3.61	3.54	3.57	0%	0%	-1.38%	176854	0.6309	52.71	3.57	-5.31%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220222	3.65	3.69	3.55	3.57	-2.46%	-1.38%	-1.38%	216028	0.782	65.33	3.62	-3.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220221	3.49	3.69	3.46	3.66	4.27%	1.67%	1.1%	318730	1.1464	95.77	3.6	-4.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220218	3.42	3.51	3.4	3.51	2.33%	1.45%	-3.04%	168682	0.5836	48.75	3.46	-8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220217	3.47	3.5	3.42	3.43	-1.72%	-0.58%	-5.25%	135835	0.4683	39.12	3.45	-8.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220216	3.46	3.52	3.46	3.49	0.87%	0%	-3.59%	102236	0.3566	29.79	3.49	-7.43%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220215	3.52	3.52	3.42	3.46	-1.14%	0%	-4.42%	169177	0.5855	48.91	3.46	-8.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220214	3.56	3.59	3.5	3.5	-2.23%	-0.57%	-3.31%	171348	0.603	50.37	3.52	-6.63%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220211	3.65	3.72	3.57	3.58	-1.38%	-1.1%	-1.1%	188097	0.6804	56.84	3.62	-3.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220210	3.66	3.66	3.56	3.63	-0.55%	0.55%	0.28%	161000	0.5817	48.59	3.61	-4.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20220209	3.56	3.69	3.53	3.65	3.11%	0.27%	0.83%	335658	1.2231	102.18	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211203	3.64	3.66	3.62	3.66	0.55%	0.55%	1.1%	170363	0.6204	51.83	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211202	3.65	3.67	3.63	3.64	-0.82%	0%	0.55%	154131	0.5618	46.93	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211201	3.63	3.67	3.62	3.67	0.82%	0.55%	1.38%	168673	0.6158	51.44	3.65	-3.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211130	3.61	3.66	3.61	3.64	0%	0%	0.55%	162276	0.5901	49.3	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211129	3.64	3.67	3.6	3.64	-1.89%	0.28%	0.55%	197505	0.7176	59.95	3.63	-3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211126	3.77	3.79	3.7	3.71	-2.62%	-0.27%	2.49%	325152	1.2104	101.12	3.72	-1.33%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211125	3.75	3.95	3.75	3.81	3.25%	-1.04%	5.25%	661104	2.5448	212.59	3.85	2.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211124	3.64	3.77	3.63	3.69	1.65%	-0.27%	1.93%	287065	1.0618	88.7	3.7	-1.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211123	3.61	3.67	3.6	3.63	0.28%	-0.27%	0.28%	156122	0.5676	47.42	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211122	3.66	3.67	3.61	3.62	-1.09%	-0.28%	0%	151967	0.5515	46.07	3.63	-3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211119	3.6	3.69	3.58	3.66	1.39%	0.83%	1.1%	248076	0.9008	75.25	3.63	-3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211118	3.65	3.67	3.61	3.61	-1.63%	-0.82%	-0.28%	177426	0.6452	53.9	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211117	3.68	3.7	3.65	3.67	0.27%	0%	1.38%	164756	0.6046	50.51	3.67	-2.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211116	3.72	3.73	3.65	3.66	-1.61%	-0.54%	1.1%	209604	0.7713	64.43	3.68	-2.39%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211115	3.69	3.73	3.64	3.72	0.27%	0.81%	2.76%	250970	0.9255	77.32	3.69	-2.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211112	3.81	3.84	3.67	3.71	-3.89%	-0.8%	2.49%	449712	1.6798	140.33	3.74	-0.8%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211111	3.66	3.87	3.64	3.86	5.75%	1.85%	6.63%	648844	2.4606	205.56	3.79	0.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211110	3.57	3.66	3.52	3.65	2.24%	1.67%	0.83%	255898	0.9183	76.71	3.59	-4.77%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211109	3.59	3.6	3.55	3.57	0%	0%	-1.38%	114743	0.4098	34.23	3.57	-5.31%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211108	3.58	3.6	3.52	3.57	-0.56%	0.28%	-1.38%	139090	0.4956	41.4	3.56	-5.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211105	3.63	3.65	3.57	3.59	-1.37%	-0.28%	-0.83%	173684	0.6252	52.23	3.6	-4.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211104	3.69	3.69	3.61	3.64	-1.36%	0%	0.55%	196699	0.7168	59.88	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211103	3.63	3.7	3.61	3.69	1.65%	0.82%	1.93%	153858	0.5635	47.07	3.66	-2.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211102	3.8	3.83	3.62	3.63	-3.71%	-1.89%	0.28%	259154	0.9589	80.11	3.7	-1.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211101	3.73	3.85	3.71	3.77	0.53%	0%	4.14%	262971	0.9916	82.84	3.77	0%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211029	3.52	3.8	3.52	3.75	6.23%	1.63%	3.59%	450873	1.6623	138.87	3.69	-2.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211028	3.66	3.67	3.5	3.53	-3.81%	-0.84%	-2.49%	288557	1.0267	85.77	3.56	-5.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211027	3.78	3.79	3.65	3.67	-3.17%	-0.54%	1.38%	314362	1.1593	96.85	3.69	-2.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211026	3.88	3.88	3.76	3.79	-2.82%	-0.52%	4.7%	430457	1.6413	137.11	3.81	1.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211025	3.95	3.99	3.88	3.9	-4.18%	-0.26%	7.73%	678709	2.6537	221.69	3.91	3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211022	3.84	4.2	3.82	4.07	6.54%	-0.97%	12.43%	1056840	4.3455	363.02	4.11	9.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211021	3.82	3.87	3.81	3.82	0.26%	-0.52%	5.52%	169812	0.6518	54.45	3.84	1.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211020	3.88	3.88	3.79	3.81	-1.8%	-0.26%	5.25%	215957	0.8251	68.93	3.82	1.33%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211019	3.88	3.94	3.84	3.88	0%	-0.26%	7.18%	234877	0.9127	76.25	3.89	3.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211018	3.9	3.9	3.81	3.88	0.26%	0.52%	7.18%	284917	1.0985	91.77	3.86	2.39%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211015	3.94	3.98	3.86	3.87	-1.02%	-1.02%	6.91%	317360	1.241	103.67	3.91	3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211014	4	4	3.87	3.91	-1.51%	0%	8.01%	235546	0.9215	76.98	3.91	3.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211013	4.01	4.05	3.92	3.97	-0.75%	0%	9.67%	229988	0.9128	76.25	3.97	5.31%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211012	3.99	4.08	3.92	4	0.5%	0%	10.5%	395529	1.5831	132.25	4	6.1%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211011	4.04	4.12	3.97	3.98	-1.49%	-0.75%	9.94%	356719	1.4319	119.62	4.01	6.37%	3.74	0%	3.69	0%	3.62	0%	0.51%
20211008	3.88	4.11	3.85	4.04	4.94%	1.25%	11.6%	643697	2.5662	214.38	3.99	5.84%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210930	3.79	3.99	3.78	3.85	2.94%	-0.26%	6.35%	442008	1.705	142.43	3.86	2.39%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210929	3.87	3.91	3.74	3.74	-3.86%	-1.58%	3.31%	429058	1.6285	136.04	3.8	0.8%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210928	3.88	3.92	3.79	3.89	1.57%	0.52%	7.46%	427221	1.6549	138.25	3.87	2.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210927	3.93	3.96	3.72	3.83	-1.29%	0.26%	5.8%	569362	2.1776	181.92	3.82	1.33%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210924	3.98	4.06	3.87	3.88	-3.72%	-1.77%	7.18%	555732	2.1926	183.17	3.95	4.77%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210923	4.18	4.23	4.03	4.03	0%	-2.18%	11.33%	763541	3.1472	262.92	4.12	9.28%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210922	4.14	4.15	3.81	4.03	-3.36%	0%	11.33%	654850	2.6387	220.44	4.03	6.9%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210917	4.38	4.42	4.04	4.17	-6.71%	-1.18%	15.19%	1094892	4.6229	386.19	4.22	11.94%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210916	4.93	4.98	4.46	4.47	-9.7%	-4.49%	23.48%	1361088	6.3703	532.17	4.68	24.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210915	5.19	5.19	4.89	4.95	-4.44%	-1.2%	36.74%	827171	4.146	346.35	5.01	32.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210914	5.4	5.43	5.18	5.18	-3.9%	-1.89%	43.09%	643979	3.4005	284.08	5.28	40.05%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210913	5.77	5.77	5.34	5.39	-6.75%	-1.82%	48.9%	806093	4.424	369.58	5.49	45.62%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210910	6.15	6.23	5.74	5.78	-7.37%	-2.53%	59.67%	725376	4.3001	359.23	5.93	57.29%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210909	6.13	6.38	6.1	6.24	0.32%	0.48%	72.38%	531157	3.2972	275.45	6.21	64.72%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210908	6.44	6.48	6.03	6.22	-4.16%	-0.48%	71.82%	871967	5.4512	455.39	6.25	65.78%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210907	6.92	6.92	6.41	6.49	-8.85%	0.15%	79.28%	1073706	6.9618	581.58	6.48	71.88%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210906	7.7	7.7	7.12	7.12	-9.99%	-1.52%	96.69%	1094199	7.9068	660.53	7.23	91.78%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210729	7.32	7.59	7.28	7.33	1.1%	-0.95%	102.49%	360465	2.6683	222.91	7.4	96.29%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210728	7.18	7.36	6.96	7.25	0.55%	0.55%	100.28%	459904	3.3168	277.08	7.21	91.25%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210727	7.6	7.77	7.16	7.21	-5.75%	-2.7%	99.17%	641603	4.756	397.31	7.41	96.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210726	8.09	8.14	7.55	7.65	-6.48%	-2.05%	111.33%	657831	5.1401	429.4	7.81	107.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210723	8.1	8.54	7.91	8.18	4.6%	-0.73%	125.97%	1005526	8.2883	692.4	8.24	118.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210722	7.54	7.88	7.38	7.82	4.55%	1.69%	116.02%	513721	3.9481	329.82	7.69	103.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210721	7.39	7.5	7.3	7.48	1.22%	0.81%	106.63%	397215	2.9458	246.09	7.42	96.82%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210720	7.33	7.52	7.23	7.39	-1.34%	0.27%	104.14%	373399	2.7523	229.93	7.37	95.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210719	7.33	7.55	7.2	7.49	1.9%	0.81%	106.91%	637474	4.7344	395.51	7.43	97.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210716	6.74	7.41	6.65	7.35	9.05%	1.8%	103.04%	927711	6.6995	559.67	7.22	91.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210715	6.6	6.8	6.51	6.74	2.28%	1.2%	86.19%	390701	2.602	217.37	6.66	76.66%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210714	6.55	6.74	6.46	6.59	-0.45%	-0.45%	82.04%	341081	2.258	188.63	6.62	75.6%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210713	6.25	6.75	6	6.62	6.09%	1.22%	82.87%	634066	4.1473	346.46	6.54	73.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210712	6.45	6.54	6.21	6.24	-3.55%	-1.27%	72.38%	380367	2.4026	200.71	6.32	67.64%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210709	6.5	6.56	6.34	6.47	0.31%	0.47%	78.73%	296016	1.9066	159.28	6.44	70.82%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210708	6.56	6.65	6.4	6.45	0.78%	-1.07%	78.18%	374185	2.4379	203.66	6.52	72.94%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210707	6.35	6.5	6.26	6.4	0.95%	0.16%	76.8%	361759	2.311	193.06	6.39	69.5%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210706	6.08	6.55	5.97	6.34	6.2%	1.12%	75.14%	643843	4.0376	337.3	6.27	66.31%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210705	5.94	6.07	5.81	5.97	1.88%	0.34%	64.92%	173509	1.0324	86.25	5.95	57.82%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210702	5.99	6.03	5.8	5.86	-1.84%	-0.51%	61.88%	266256	1.5682	131.01	5.89	56.23%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210701	6.13	6.19	5.95	5.97	-2.61%	-0.5%	64.92%	246670	1.4812	123.74	6	59.15%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210630	6.14	6.43	6.01	6.13	0.49%	-1.29%	69.34%	283702	1.7613	147.14	6.21	64.72%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210629	5.96	6.12	5.91	6.1	2.01%	1.16%	68.51%	234461	1.4141	118.13	6.03	59.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210628	6.25	6.34	5.84	5.98	-5.38%	-0.5%	65.19%	516603	3.1067	259.53	6.01	59.42%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210625	6.28	6.42	6.21	6.32	0.64%	-0.32%	74.59%	230372	1.4596	121.93	6.34	68.17%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210624	6.35	6.42	6.24	6.28	-1.1%	-0.63%	73.48%	287773	1.8201	152.05	6.32	67.64%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210623	6.43	6.54	6.29	6.35	-1.24%	-0.47%	75.41%	288921	1.8425	153.92	6.38	69.23%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210622	6.62	6.76	6.4	6.43	-3.89%	-1.68%	77.62%	403044	2.6379	220.37	6.54	73.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210621	6.58	6.8	6.41	6.69	1.36%	1.06%	84.81%	456941	3.0242	252.64	6.62	75.6%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210618	6.75	6.9	6.41	6.6	-2.22%	-0.6%	82.32%	581634	3.8606	322.51	6.64	76.13%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210617	6.17	6.75	6.15	6.75	9.93%	3.21%	86.46%	750721	4.9132	410.45	6.54	73.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210616	6.36	6.48	6.14	6.19	-1.9%	-1.75%	70.99%	333405	2.1001	175.44	6.3	67.11%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210615	6.26	6.5	6.04	6.31	-0.32%	0%	74.31%	431297	2.7233	227.5	6.31	67.37%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210611	5.98	6.36	5.95	6.33	5.32%	1.28%	74.86%	520707	3.2553	271.95	6.25	65.78%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210610	6	6.13	6	6.01	-0.83%	-0.66%	66.02%	161809	0.9793	81.81	6.05	60.48%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210609	6.06	6.13	6	6.06	-0.49%	0%	67.4%	143002	0.867	72.43	6.06	60.74%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210608	6.18	6.36	6.06	6.09	-1.3%	-1.3%	68.23%	198056	1.2227	102.14	6.17	63.66%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210607	6.25	6.26	6.1	6.17	-0.48%	-0.16%	70.44%	214971	1.3294	111.06	6.18	63.93%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210604	6.13	6.34	6.06	6.2	1.81%	-0.48%	71.27%	317892	1.9795	165.37	6.23	65.25%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210603	5.86	6.34	5.82	6.09	2.87%	-0.81%	68.23%	448917	2.7544	230.1	6.14	62.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210602	6.23	6.28	5.82	5.92	-5.58%	-1.5%	63.54%	496730	2.9873	249.56	6.01	59.42%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210601	6.45	6.47	6.11	6.27	-1.42%	0.8%	73.2%	452519	2.8131	235	6.22	64.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210531	6.7	6.7	6.25	6.36	-3.64%	-0.78%	75.69%	531006	3.4063	284.56	6.41	70.03%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210528	6.49	7	6.41	6.6	3.12%	-1.64%	82.32%	870924	5.8455	488.33	6.71	77.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210527	6.1	6.5	6.01	6.4	5.26%	3.06%	76.8%	517616	3.2164	268.7	6.21	64.72%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210526	6.11	6.32	6.06	6.08	-0.16%	-1.3%	67.96%	354947	2.185	182.53	6.16	63.4%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210525	6.36	6.41	6.06	6.09	-4.69%	-0.81%	68.23%	561095	3.4464	287.91	6.14	62.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210524	5.98	6.63	5.98	6.39	5.1%	0.95%	76.52%	785995	4.9719	415.35	6.33	67.9%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210521	6	6.1	5.88	6.08	1.33%	0.83%	67.96%	322054	1.9422	162.25	6.03	59.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210520	6.12	6.12	5.92	6	-0.66%	0%	65.75%	282092	1.693	141.43	6	59.15%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210519	6.16	6.18	5.96	6.04	-1.95%	0%	66.85%	261250	1.5769	131.73	6.04	60.21%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210518	6.2	6.26	6.1	6.16	0.16%	-0.32%	70.17%	322998	1.9973	166.85	6.18	63.93%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210517	6.19	6.31	6.08	6.15	-1.13%	-0.32%	69.89%	409750	2.528	211.19	6.17	63.66%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210514	5.92	6.36	5.92	6.22	4.36%	0.32%	71.82%	870125	5.3927	450.5	6.2	64.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210513	5.39	5.96	5.36	5.96	9.96%	1.36%	64.64%	778976	4.5826	382.83	5.88	55.97%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210512	5.42	5.51	5.28	5.42	-0.18%	0.74%	49.72%	259232	1.3956	116.59	5.38	42.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210511	5.29	5.53	5.09	5.43	1.12%	2.84%	50%	591739	3.1228	260.88	5.28	40.05%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210510	5.96	6	5.37	5.37	-10.05%	-2.19%	48.34%	520609	2.8561	238.6	5.49	45.62%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210507	5.99	6.18	5.87	5.97	-0.5%	-0.83%	64.92%	386390	2.3279	194.47	6.02	59.68%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210506	5.84	6.24	5.79	6	2.21%	-0.33%	65.75%	445090	2.6814	224	6.02	59.68%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210430	5.87	5.99	5.82	5.87	-1.51%	-0.51%	62.15%	208256	1.228	102.59	5.9	56.5%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210429	6.01	6.08	5.89	5.96	-0.83%	-0.33%	64.64%	259991	1.5552	129.92	5.98	58.62%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210428	5.89	6.09	5.8	6.01	2.04%	0.33%	66.02%	303031	1.8137	151.52	5.99	58.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210427	5.94	5.99	5.8	5.89	0.86%	0.17%	62.71%	242307	1.4253	119.07	5.88	55.97%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210426	5.9	6.06	5.7	5.84	1.21%	-1.52%	61.33%	392069	2.3265	194.35	5.93	57.29%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210423	5.96	6.03	5.65	5.77	-3.03%	-0.35%	59.39%	532233	3.0816	257.44	5.79	53.58%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210422	6.04	6.16	5.91	5.95	-1.98%	-0.67%	64.36%	350812	2.1027	175.66	5.99	58.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210421	5.8	6.12	5.75	6.07	3.06%	1.34%	67.68%	504285	3.0216	252.42	5.99	58.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210416	5.47	5.84	5.44	5.7	5.75%	0.88%	57.46%	697485	3.941	329.23	5.65	49.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210415	5.59	5.69	5.33	5.39	-0.19%	-1.46%	48.9%	506563	2.7693	231.35	5.47	45.09%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210414	5.15	5.4	5.11	5.4	4.85%	2.66%	49.17%	500186	2.6315	219.83	5.26	39.52%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210413	5.13	5.32	5.05	5.15	0.19%	-0.19%	42.27%	447556	2.3097	192.95	5.16	36.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210412	5.17	5.3	5.03	5.14	-1.72%	-0.19%	41.99%	651239	3.3565	280.4	5.15	36.6%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210409	4.66	5.23	4.66	5.23	10.11%	5.66%	44.48%	805516	3.9849	332.9	4.95	31.3%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210408	4.42	4.86	4.41	4.75	7.47%	-0.42%	31.22%	713228	3.4031	284.29	4.77	26.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210407	4.35	4.56	4.32	4.42	2.08%	0%	22.1%	321665	1.4227	118.85	4.42	17.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210406	4.31	4.36	4.29	4.33	0.23%	0%	19.61%	90575	0.3918	32.73	4.33	14.85%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210402	4.4	4.44	4.29	4.32	-1.82%	-0.46%	19.34%	113348	0.492	41.1	4.34	15.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210401	4.31	4.5	4.27	4.4	2.09%	-0.23%	21.55%	180766	0.7979	66.66	4.41	16.98%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210330	4.22	4.25	4.15	4.17	-1.42%	-0.48%	15.19%	94960	0.3976	33.22	4.19	11.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210329	4.26	4.29	4.2	4.23	-0.7%	-0.24%	16.85%	97128	0.4116	34.38	4.24	12.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20210326	4.2	4.29	4.15	4.26	2.4%	0.95%	17.68%	95208	0.402	33.58	4.22	11.94%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201215	4.99	5.06	4.88	4.95	-0.8%	-0.2%	36.74%	149572	0.7416	61.95	4.96	31.56%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201214	4.8	5.04	4.74	4.99	3.31%	1.42%	37.85%	251248	1.2362	103.27	4.92	30.5%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201211	5.06	5.11	4.69	4.83	-4.92%	0.21%	33.43%	422962	2.0399	170.41	4.82	27.85%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201210	5.15	5.21	5.07	5.08	-2.12%	-0.39%	40.33%	163936	0.8361	69.85	5.1	35.28%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201209	5.23	5.35	5.15	5.19	-0.38%	-0.76%	43.37%	195698	1.0242	85.56	5.23	38.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201208	5.17	5.28	5.05	5.21	0.77%	0.97%	43.92%	209743	1.0816	90.36	5.16	36.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201207	5.19	5.46	5.1	5.17	0.98%	-1.34%	42.82%	475719	2.4938	208.33	5.24	38.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201204	5.16	5.19	5.02	5.12	-0.58%	0.59%	41.44%	239681	1.219	101.83	5.09	35.01%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201203	5.21	5.23	5.09	5.15	-1.15%	0%	42.27%	199016	1.0243	85.57	5.15	36.6%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201202	5.36	5.36	5.19	5.21	-1.7%	-0.57%	43.92%	212793	1.116	93.23	5.24	38.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201201	5.29	5.33	5.17	5.3	0%	0.95%	46.41%	287184	1.5082	125.99	5.25	39.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201130	5.4	5.46	5.29	5.3	-2.03%	-0.93%	46.41%	237662	1.2719	106.25	5.35	41.91%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201127	5.36	5.66	5.27	5.41	0.93%	-0.73%	49.45%	453840	2.4726	206.56	5.45	44.56%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201126	5.55	5.55	5.29	5.36	-5.3%	-0.19%	48.07%	402420	2.1602	180.46	5.37	42.44%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201125	6.06	6.06	5.55	5.66	-5.98%	-1.57%	56.35%	579733	3.3309	278.26	5.75	52.52%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201124	6.15	6.19	5.99	6.02	-2.43%	-0.66%	66.3%	277887	1.6847	140.74	6.06	60.74%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201123	6.24	6.3	6.12	6.17	-1.12%	-0.16%	70.44%	247226	1.5289	127.72	6.18	63.93%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201120	6.11	6.37	6.11	6.24	0.97%	0.16%	72.38%	221424	1.3804	115.32	6.23	65.25%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201119	6.42	6.48	6.13	6.18	-2.52%	-0.96%	70.72%	334327	2.0865	174.3	6.24	65.52%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201118	6.05	6.6	6.02	6.34	4.62%	-0.31%	75.14%	569428	3.6232	302.68	6.36	68.7%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201117	6.17	6.23	5.95	6.06	-1.62%	0.17%	67.4%	266861	1.615	134.92	6.05	60.48%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201116	6.24	6.27	6.09	6.16	-1.12%	-0.16%	70.17%	303143	1.8715	156.34	6.17	63.66%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201113	6.24	6.33	6.15	6.23	0.16%	-0.48%	72.1%	334340	2.0926	174.81	6.26	66.05%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201112	5.98	6.28	5.95	6.22	4.01%	0.81%	71.82%	402553	2.482	207.34	6.17	63.66%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201111	6.19	6.25	5.91	5.98	-3.55%	-1.32%	65.19%	339777	2.0603	172.12	6.06	60.74%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201110	6.16	6.32	6.09	6.2	0.32%	0%	71.27%	303614	1.8835	157.35	6.2	64.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201109	6.22	6.4	6.11	6.18	-0.64%	-0.96%	70.72%	466786	2.9108	243.17	6.24	65.52%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201106	6.27	6.31	6.14	6.22	0.16%	0%	71.82%	439446	2.7336	228.36	6.22	64.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201105	5.88	6.34	5.77	6.21	7.81%	0.32%	71.55%	862826	5.3397	446.08	6.19	64.19%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201104	5.75	5.8	5.6	5.76	0.17%	0.88%	59.12%	319032	1.8213	152.15	5.71	51.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201103	5.67	5.87	5.61	5.75	2.13%	0.17%	58.84%	414251	2.3771	198.58	5.74	52.25%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201102	5.35	5.78	5.34	5.63	5.23%	0.54%	55.52%	473686	2.6523	221.57	5.6	48.54%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201030	5.39	5.55	5.28	5.35	-0.37%	-1.11%	47.79%	342397	1.8514	154.66	5.41	43.5%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201029	5.26	5.43	5.2	5.37	0.19%	0.37%	48.34%	253108	1.3549	113.19	5.35	41.91%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201028	5.44	5.45	5.25	5.36	-1.11%	0.37%	48.07%	263149	1.4059	117.45	5.34	41.64%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201027	5.54	5.63	5.35	5.42	-1.45%	-0.18%	49.72%	337886	1.8348	153.28	5.43	44.03%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201026	5.48	5.71	5.41	5.5	1.85%	-0.72%	51.93%	366571	2.029	169.5	5.54	46.95%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201023	5.59	5.65	5.34	5.4	-4.76%	-1.28%	49.17%	483874	2.6485	221.25	5.47	45.09%	3.74	0%	3.69	0%	3.62	0%	0.51%
20201022	6.1	6.17	5.39	5.67	-5.34%	0.53%	56.63%	969712	5.4688	456.86	5.64	49.6%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200909	5	5.39	4.98	5.02	-0.59%	-2.9%	38.67%	674962	3.4871	291.31	5.17	37.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200908	4.89	5.2	4.82	5.05	3.27%	-0.59%	39.5%	546544	2.7739	231.73	5.08	34.75%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200907	4.91	5.13	4.85	4.89	-0.81%	-1.81%	35.08%	601499	2.997	250.37	4.98	32.1%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200904	4.42	4.93	4.3	4.93	10.04%	2.71%	36.19%	727828	3.4967	292.11	4.8	27.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200903	4.64	4.64	4.47	4.48	-3.45%	-1.1%	23.76%	205469	0.93	77.69	4.53	20.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200902	4.65	4.73	4.52	4.64	-0.22%	0.22%	28.18%	398114	1.843	153.96	4.63	22.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200901	4.28	4.65	4.25	4.65	9.93%	2.2%	28.45%	539085	2.4544	205.04	4.55	20.69%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200831	4.34	4.39	4.23	4.23	-2.76%	-1.17%	16.85%	189922	0.8126	67.88	4.28	13.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200828	4.29	4.36	4.23	4.35	1.4%	1.16%	20.17%	159675	0.6864	57.34	4.3	14.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200827	4.21	4.33	4.21	4.29	1.42%	0.47%	18.51%	149379	0.6382	53.31	4.27	13.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200826	4.29	4.39	4.18	4.23	-1.63%	-0.94%	16.85%	228042	0.9731	81.29	4.27	13.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200825	4.48	4.54	4.29	4.3	-4.02%	-1.6%	18.78%	282336	1.2324	102.95	4.37	15.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200824	4.52	4.62	4.46	4.48	-1.32%	-0.88%	23.76%	257105	1.1615	97.03	4.52	19.89%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200821	4.66	4.74	4.45	4.54	-1.94%	-0.66%	25.41%	286727	1.3092	109.37	4.57	21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200820	4.56	4.78	4.52	4.63	1.98%	-0.64%	27.9%	394624	1.8388	153.61	4.66	23.61%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200819	4.59	4.67	4.48	4.54	-4.22%	-0.66%	25.41%	413889	1.8919	158.05	4.57	21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200818	4.57	4.94	4.52	4.74	5.57%	-1.86%	30.94%	730166	3.5253	294.5	4.83	28.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200817	4.54	4.56	4.38	4.49	0.67%	0.22%	24.03%	243090	1.0892	90.99	4.48	18.83%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200814	4.5	4.52	4.32	4.46	0.22%	0.68%	23.2%	285689	1.2653	105.7	4.43	17.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200813	4.65	4.67	4.44	4.45	-4.3%	-2.2%	22.93%	409618	1.8621	155.56	4.55	20.69%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200812	4.59	4.8	4.43	4.65	0.22%	0.65%	28.45%	545423	2.5223	210.71	4.62	22.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200811	4.7	4.89	4.61	4.64	-3.33%	-1.9%	28.18%	545983	2.5818	215.68	4.73	25.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200810	4.72	5.04	4.7	4.8	1.91%	-1.03%	32.6%	819828	3.9783	332.34	4.85	28.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200807	5	5.16	4.56	4.71	-3.29%	-2.89%	30.11%	1613833	7.8241	653.62	4.85	28.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200806	4.87	4.87	4.87	4.87	9.93%	0%	34.53%	132189	0.6438	53.78	4.87	29.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200805	4.43	4.43	4.43	4.43	9.93%	0%	22.38%	65210	0.2889	24.13	4.43	17.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200728	4.06	4.17	3.88	4.03	-1.95%	0.75%	11.33%	908074	3.6342	303.6	4	6.1%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200727	4.48	4.55	4.03	4.11	-8.26%	-2.14%	13.54%	1443654	6.0641	506.59	4.2	11.41%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200724	4.08	4.48	4.07	4.48	10.07%	4.19%	23.76%	1691471	7.2792	608.1	4.3	14.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200723	4.01	4.28	3.73	4.07	3.3%	0.74%	12.43%	1461514	5.9077	493.53	4.04	7.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200722	3.65	3.94	3.58	3.94	10.06%	3.41%	8.84%	1372888	5.2288	436.81	3.81	1.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200721	3.27	3.58	3.26	3.58	10.15%	1.99%	-1.1%	401554	1.41	117.79	3.51	-6.9%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200720	3.1	3.26	3.1	3.25	9.06%	2.52%	-10.22%	360846	1.145	95.65	3.17	-15.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200717	3.04	3.05	2.96	2.98	-1%	-0.67%	-17.68%	204514	0.6132	51.23	3	-20.42%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200716	3.17	3.21	3	3.01	-4.75%	-3.53%	-16.85%	317477	0.9891	82.63	3.12	-17.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200715	3.34	3.36	3.14	3.16	-5.11%	-1.86%	-12.71%	413845	1.3324	111.31	3.22	-14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200714	3.38	3.39	3.27	3.33	-1.19%	-0.3%	-8.01%	258080	0.8608	71.91	3.34	-11.41%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200713	3.25	3.37	3.24	3.37	4.33%	1.51%	-6.91%	412457	1.3681	114.29	3.32	-11.94%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200710	3.32	3.32	3.23	3.23	-2.42%	-1.52%	-10.77%	259787	0.8516	71.14	3.28	-13%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200709	3.25	3.34	3.24	3.31	0.91%	0.3%	-8.56%	377622	1.2449	104	3.3	-12.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200708	3.24	3.3	3.2	3.28	0%	0.61%	-9.39%	419386	1.3661	114.12	3.26	-13.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200707	3.36	3.43	3.28	3.28	-4.65%	-1.8%	-9.39%	699471	2.338	195.32	3.34	-11.41%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200706	3.18	3.5	3.18	3.44	3.61%	2.38%	-4.97%	975430	3.2765	273.72	3.36	-10.88%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200703	3.47	3.47	3.18	3.32	4.4%	0.3%	-8.29%	1264493	4.1879	349.85	3.31	-12.2%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200702	3.05	3.18	3	3.18	10.03%	1.27%	-12.15%	327232	1.0291	85.97	3.14	-16.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200701	2.81	2.91	2.78	2.89	3.58%	1.05%	-20.17%	228819	0.6542	54.65	2.86	-24.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200630	2.75	2.8	2.74	2.79	1.45%	0.72%	-22.93%	83535	0.2318	19.36	2.77	-26.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200629	2.76	2.76	2.7	2.75	-1.79%	0.73%	-24.03%	105964	0.2893	24.17	2.73	-27.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200624	2.8	2.84	2.78	2.8	-0.36%	-0.36%	-22.65%	70846	0.199	16.62	2.81	-25.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200623	2.83	2.85	2.79	2.81	-1.06%	0%	-22.38%	83330	0.2342	19.56	2.81	-25.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200622	2.82	2.9	2.82	2.84	1.07%	-1.05%	-21.55%	202106	0.5792	48.39	2.87	-23.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200619	2.82	2.83	2.78	2.81	0.36%	0%	-22.38%	112290	0.3151	26.32	2.81	-25.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200618	2.79	2.83	2.78	2.8	0%	0%	-22.65%	120754	0.3387	28.29	2.8	-25.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200617	2.77	2.84	2.74	2.8	0.36%	0.72%	-22.65%	163244	0.4544	37.96	2.78	-26.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200616	2.7	2.84	2.69	2.79	3.72%	1.82%	-22.93%	170890	0.4681	39.1	2.74	-27.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200615	2.69	2.72	2.67	2.69	0%	-0.37%	-25.69%	104606	0.2822	23.57	2.7	-28.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200612	2.68	2.72	2.66	2.69	-1.82%	0%	-25.69%	116672	0.3139	26.22	2.69	-28.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200611	2.77	2.8	2.72	2.74	-4.53%	-0.72%	-24.31%	255346	0.7055	58.94	2.76	-26.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200610	2.96	3.06	2.84	2.87	2.5%	-2.05%	-20.72%	346673	1.0144	84.74	2.93	-22.28%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200609	2.82	2.82	2.78	2.8	0.36%	0%	-22.65%	96528	0.27	22.56	2.8	-25.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200608	2.8	2.82	2.77	2.79	0.36%	0%	-22.93%	91101	0.2546	21.27	2.79	-25.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200605	2.79	2.81	2.76	2.78	0%	0%	-23.2%	108966	0.3031	25.32	2.78	-26.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200604	2.79	2.84	2.76	2.78	-1.77%	-0.36%	-23.2%	143689	0.401	33.5	2.79	-25.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200603	2.8	2.9	2.8	2.83	1.43%	-0.35%	-21.82%	232326	0.66	55.14	2.84	-24.67%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200602	2.75	2.8	2.73	2.79	1.82%	0.36%	-22.93%	149114	0.4149	34.66	2.78	-26.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200601	2.67	2.76	2.66	2.74	2.62%	0.37%	-24.31%	176752	0.4825	40.31	2.73	-27.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200529	2.65	2.68	2.63	2.67	-0.37%	0.38%	-26.24%	83345	0.2221	18.55	2.66	-29.44%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200528	2.63	2.71	2.63	2.68	1.9%	0.37%	-25.97%	177423	0.4739	39.59	2.67	-29.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200527	2.62	2.71	2.59	2.63	0.38%	-0.75%	-27.35%	203483	0.5394	45.06	2.65	-29.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200526	2.59	2.62	2.58	2.62	1.55%	0.38%	-27.62%	108663	0.2832	23.66	2.61	-30.77%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200525	2.6	2.63	2.54	2.58	-0.77%	-0.39%	-28.73%	131272	0.34	28.4	2.59	-31.3%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200522	2.67	2.68	2.6	2.6	-2.26%	-1.14%	-28.18%	148137	0.3893	32.52	2.63	-30.24%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200521	2.67	2.75	2.65	2.66	-0.75%	-1.12%	-26.52%	154792	0.417	34.84	2.69	-28.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200520	2.75	2.77	2.67	2.68	-2.19%	-0.74%	-25.97%	195157	0.5269	44.02	2.7	-28.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200519	2.74	2.83	2.73	2.74	0.74%	-1.08%	-24.31%	150047	0.4161	34.76	2.77	-26.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200518	2.81	2.81	2.72	2.72	-3.89%	-1.45%	-24.86%	229172	0.6332	52.9	2.76	-26.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200515	2.87	2.89	2.82	2.83	-0.35%	-0.35%	-21.82%	161255	0.4585	38.3	2.84	-24.67%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200514	2.9	2.98	2.84	2.84	-3.4%	-2.07%	-21.55%	260464	0.7555	63.11	2.9	-23.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200513	2.91	2.95	2.86	2.94	0.68%	1.38%	-18.78%	269112	0.7798	65.14	2.9	-23.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200512	2.99	3.05	2.9	2.92	-4.26%	-1.02%	-19.34%	476881	1.4089	117.7	2.95	-21.75%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200511	2.85	3.11	2.82	3.05	5.9%	2.69%	-15.75%	753997	2.2389	187.04	2.97	-21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200508	2.91	2.96	2.83	2.88	0.7%	-0.69%	-20.44%	502909	1.4568	121.7	2.9	-23.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200507	3.02	3.06	2.85	2.86	-8.04%	-2.72%	-20.99%	866047	2.5457	212.67	2.94	-22.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200506	3.11	3.11	2.99	3.11	9.89%	0.65%	-14.09%	1124321	3.4791	290.64	3.09	-18.04%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200430	2.57	2.83	2.57	2.83	10.12%	3.28%	-21.82%	254249	0.6962	58.16	2.74	-27.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200429	2.56	2.59	2.54	2.57	0%	0%	-29.01%	72013	0.1849	15.45	2.57	-31.83%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200428	2.63	2.65	2.52	2.57	-3.02%	0%	-29.01%	141026	0.3625	30.28	2.57	-31.83%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200427	2.64	2.68	2.61	2.65	0.38%	0%	-26.8%	95193	0.2524	21.09	2.65	-29.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200424	2.69	2.69	2.62	2.64	-1.86%	-0.38%	-27.07%	95595	0.2534	21.17	2.65	-29.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200423	2.73	2.75	2.68	2.69	-1.47%	-0.74%	-25.69%	120317	0.3263	27.26	2.71	-28.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200422	2.66	2.75	2.64	2.73	2.25%	0.74%	-24.59%	111424	0.3015	25.19	2.71	-28.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200421	2.72	2.72	2.66	2.67	-2.55%	-0.74%	-26.24%	120952	0.3248	27.13	2.69	-28.65%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200420	2.75	2.76	2.72	2.74	-0.36%	0%	-24.31%	77854	0.213	17.79	2.74	-27.32%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200417	2.75	2.77	2.73	2.75	0.36%	0%	-24.03%	92926	0.2554	21.34	2.75	-27.06%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200416	2.72	2.77	2.7	2.74	-0.36%	0.37%	-24.31%	115990	0.3169	26.47	2.73	-27.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200415	2.78	2.8	2.75	2.75	-2.14%	-1.08%	-24.03%	107751	0.2991	24.99	2.78	-26.26%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200414	2.8	2.82	2.78	2.81	1.08%	0.36%	-22.38%	79223	0.2221	18.55	2.8	-25.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200413	2.85	2.85	2.78	2.78	-3.81%	-1.07%	-23.2%	140040	0.3939	32.91	2.81	-25.46%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200410	2.97	2.98	2.88	2.89	-2.36%	-1.03%	-20.17%	129241	0.3777	31.55	2.92	-22.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200409	2.94	3.01	2.94	2.96	1.02%	-0.34%	-18.23%	128315	0.3807	31.8	2.97	-21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200408	2.91	2.95	2.89	2.93	0%	0%	-19.06%	102855	0.3009	25.14	2.93	-22.28%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200407	2.91	2.94	2.88	2.93	2.09%	0.69%	-19.06%	124621	0.3631	30.33	2.91	-22.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200403	2.92	2.92	2.84	2.87	-1.71%	0%	-20.72%	96842	0.2777	23.2	2.87	-23.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200402	2.88	2.92	2.84	2.92	1.39%	1.74%	-19.34%	83854	0.2409	20.12	2.87	-23.87%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200401	2.9	2.96	2.86	2.88	-1.03%	-1.37%	-20.44%	115516	0.3369	28.14	2.92	-22.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200331	3.03	3.05	2.91	2.91	-3%	-2.02%	-19.61%	118621	0.3524	29.44	2.97	-21.22%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200324	2.85	2.88	2.81	2.86	1.78%	0.35%	-20.99%	133782	0.3817	31.89	2.85	-24.4%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200323	2.86	2.88	2.8	2.81	-4.75%	-0.71%	-22.38%	122015	0.3454	28.85	2.83	-24.93%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200320	2.83	2.99	2.82	2.95	4.24%	1.72%	-18.51%	182117	0.5275	44.07	2.9	-23.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200319	2.83	2.86	2.74	2.83	0%	1.07%	-21.82%	159323	0.4461	37.27	2.8	-25.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200318	2.96	2.99	2.82	2.83	-3.74%	-2.75%	-21.82%	192057	0.5596	46.75	2.91	-22.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200317	3	3.03	2.88	2.94	-1.67%	-0.68%	-18.78%	170324	0.5041	42.11	2.96	-21.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200316	3.09	3.12	2.97	2.99	-2.29%	-2.61%	-17.4%	177621	0.5449	45.52	3.07	-18.57%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200313	2.97	3.09	2.9	3.06	-1.29%	2%	-15.47%	209335	0.627	52.38	3	-20.42%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200312	3.13	3.16	3.07	3.1	-1.59%	-0.32%	-14.36%	151792	0.4714	39.38	3.11	-17.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200311	3.15	3.25	3.14	3.15	0%	-1.56%	-12.98%	219934	0.703	58.73	3.2	-15.12%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200310	3.08	3.16	2.99	3.15	0.96%	1.61%	-12.98%	226801	0.703	58.73	3.1	-17.77%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200309	3.15	3.2	3.1	3.12	-3.7%	-0.95%	-13.81%	222779	0.702	58.64	3.15	-16.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200306	3.27	3.31	3.21	3.24	-2.7%	-0.31%	-10.5%	226517	0.7359	61.48	3.25	-13.79%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200305	3.27	3.37	3.24	3.33	1.83%	0.91%	-8.01%	353945	1.1695	97.7	3.3	-12.47%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200304	3.15	3.29	3.12	3.27	3.48%	1.55%	-9.67%	324321	1.0451	87.31	3.22	-14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200303	3.23	3.24	3.13	3.16	-1.25%	-0.94%	-12.71%	236827	0.7564	63.19	3.19	-15.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200302	3.07	3.21	3.07	3.2	4.23%	0.95%	-11.6%	199367	0.6312	52.73	3.17	-15.92%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200228	3.18	3.21	3.06	3.07	-6.12%	-2.23%	-15.19%	259921	0.8155	68.13	3.14	-16.71%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200227	3.4	3.42	3.26	3.27	-4.39%	-1.8%	-9.67%	336092	1.1187	93.46	3.33	-11.67%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200226	3.26	3.54	3.2	3.42	3.01%	0.88%	-5.52%	551498	1.8694	156.17	3.39	-10.08%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200225	3.16	3.33	3.05	3.32	3.75%	4.08%	-8.29%	438768	1.4002	116.97	3.19	-15.38%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200224	3.21	3.28	3.18	3.2	-3.9%	-0.62%	-11.6%	392845	1.2632	105.53	3.22	-14.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200221	3.13	3.44	3.11	3.33	6.39%	0.3%	-8.01%	542202	1.7975	150.16	3.32	-11.94%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200220	3.1	3.14	3.04	3.13	0.97%	1.29%	-13.54%	205468	0.6355	53.09	3.09	-18.04%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200219	3.09	3.16	3.07	3.1	0.32%	-0.32%	-14.36%	201724	0.627	52.38	3.11	-17.51%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200218	3.09	3.13	3.06	3.09	0%	0.32%	-14.64%	200416	0.6181	51.64	3.08	-18.3%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200217	3.01	3.1	2.98	3.09	1.64%	1.31%	-14.64%	277473	0.8462	70.69	3.05	-19.1%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200214	2.93	3.11	2.9	3.04	4.11%	1%	-16.02%	295883	0.8897	74.33	3.01	-20.16%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200213	2.9	2.99	2.9	2.92	-0.68%	-0.68%	-19.34%	166117	0.4885	40.81	2.94	-22.02%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200212	2.93	2.94	2.87	2.94	0.34%	1.03%	-18.78%	137569	0.3999	33.41	2.91	-22.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200211	2.9	2.99	2.86	2.93	1.38%	0.34%	-19.06%	210950	0.6156	51.43	2.92	-22.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200210	2.79	2.9	2.79	2.89	2.85%	1.05%	-20.17%	177530	0.5073	42.38	2.86	-24.14%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200207	2.84	2.84	2.75	2.81	-1.06%	0.72%	-22.38%	187195	0.5232	43.71	2.79	-25.99%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200206	2.85	2.85	2.79	2.84	0.35%	0.71%	-21.55%	197068	0.5557	46.42	2.82	-25.2%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200205	2.81	2.87	2.78	2.83	1.07%	0%	-21.82%	178323	0.5047	42.16	2.83	-24.93%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200204	2.64	2.83	2.64	2.8	-4.11%	1.08%	-22.65%	238108	0.6597	55.11	2.77	-26.53%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200203	2.92	2.92	2.92	2.92	-9.88%	0%	-19.34%	37860	0.1106	9.24	2.92	-22.55%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200123	3.37	3.37	3.23	3.24	-4.42%	-1.52%	-10.5%	132850	0.4366	36.47	3.29	-12.73%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200122	3.35	3.41	3.29	3.39	0.3%	1.5%	-6.35%	132771	0.4435	37.05	3.34	-11.41%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200121	3.47	3.47	3.37	3.38	-2.59%	-0.59%	-6.63%	121349	0.4129	34.49	3.4	-9.81%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200120	3.45	3.48	3.41	3.47	0.58%	0.58%	-4.14%	105670	0.3646	30.46	3.45	-8.49%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200117	3.5	3.52	3.44	3.45	-1.43%	-0.86%	-4.7%	101841	0.3549	29.65	3.48	-7.69%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200116	3.55	3.56	3.48	3.5	-1.41%	-0.57%	-3.31%	118591	0.4172	34.85	3.52	-6.63%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200115	3.64	3.64	3.55	3.55	-2.74%	-0.56%	-1.93%	161332	0.5763	48.14	3.57	-5.31%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200114	3.61	3.68	3.6	3.65	1.11%	0%	0.83%	167539	0.611	51.04	3.65	-3.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200113	3.61	3.64	3.54	3.61	-0.55%	0.84%	-0.28%	167116	0.5988	50.02	3.58	-5.04%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200110	3.65	3.68	3.61	3.63	-0.55%	-0.27%	0.28%	114354	0.4167	34.81	3.64	-3.45%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200109	3.65	3.67	3.62	3.65	0.83%	0%	0.83%	136709	0.4986	41.65	3.65	-3.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200108	3.7	3.71	3.6	3.62	-2.43%	-0.82%	0%	197262	0.7198	60.13	3.65	-3.18%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200107	3.72	3.77	3.7	3.71	0.27%	-0.27%	2.49%	169745	0.6317	52.77	3.72	-1.33%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200106	3.68	3.74	3.66	3.7	-0.27%	0%	2.21%	170613	0.6314	52.75	3.7	-1.86%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200103	3.76	3.77	3.68	3.71	-1.07%	0%	2.49%	228702	0.8475	70.8	3.71	-1.59%	3.74	0%	3.69	0%	3.62	0%	0.51%
20200102	3.82	3.84	3.74	3.75	0%	-0.53%	3.59%	269062	1.0135	84.67	3.77	0%	3.74	0%	3.69	0%	3.62	0%	0.51%