诺普信(002215)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.31	7.4	7.27	7.35	0.55%	0.14%	12.9%	130923	0.9612	79.34	7.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230927	7.11	7.38	7.11	7.31	2.24%	0.41%	12.29%	124812	0.909	76.31	7.28	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230926	7.18	7.2	7.11	7.15	-0.69%	0%	9.83%	76264	0.5454	46.21	7.15	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230925	7.15	7.23	7.05	7.2	0.42%	0.42%	10.6%	115076	0.8251	67.86	7.17	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230922	7.1	7.19	7.03	7.17	0.7%	0.7%	10.14%	105616	0.7515	62.56	7.12	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230921	7.19	7.19	7.08	7.12	-0.56%	-0.14%	9.37%	140970	1.0048	85.15	7.13	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230920	7.34	7.35	7.11	7.16	-2.32%	-0.56%	9.98%	329676	2.3735	207.27	7.2	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230919	7.32	7.42	7.27	7.33	0.41%	0.14%	12.6%	149916	1.097	113.63	7.32	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230918	7.13	7.33	7.1	7.3	2.38%	0.55%	12.14%	200133	1.4526	158.07	7.26	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230915	7.03	7.2	7	7.13	1.42%	-0.14%	9.52%	252655	1.8036	208.25	7.14	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230914	6.98	7.09	6.95	7.03	0.43%	0.14%	7.99%	109437	0.7687	99.87	7.02	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230913	7	7.06	6.91	7	-0.28%	0.29%	7.53%	112499	0.7857	99.43	6.98	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230912	6.85	7.04	6.83	7.02	2.33%	0.86%	7.83%	131186	0.9133	113.27	6.96	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230911	6.8	6.93	6.74	6.86	1.48%	0%	5.38%	98304	0.6745	80.07	6.86	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230908	6.7	6.8	6.68	6.76	0.75%	0.3%	3.84%	77045	0.5194	55.87	6.74	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230907	6.78	6.83	6.7	6.71	-1.32%	-0.74%	3.07%	91523	0.6183	60.45	6.76	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230906	6.73	6.83	6.71	6.8	0.59%	0.29%	4.45%	78761	0.5339	46.66	6.78	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230905	6.81	6.84	6.73	6.76	-1.02%	-0.15%	3.84%	90226	0.6104	53.9	6.77	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230904	6.72	6.84	6.67	6.83	2.4%	0.89%	4.92%	134905	0.9133	79.45	6.77	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230901	6.67	6.72	6.64	6.67	0.6%	-0.15%	2.46%	125220	0.8359	73.64	6.68	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230831	6.6	6.72	6.58	6.63	0.45%	-0.15%	1.84%	144440	0.9598	86.41	6.64	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230830	6.54	6.67	6.52	6.6	0.92%	0%	1.38%	142933	0.9428	87.51	6.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230829	6.31	6.6	6.31	6.54	3.32%	1.08%	0.46%	189258	1.2254	105.77	6.47	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230828	6.62	6.73	6.31	6.33	0.64%	-2.47%	-2.76%	238555	1.5493	142.37	6.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230825	6.2	6.43	6.17	6.29	1.62%	-0.63%	-3.38%	229267	1.4519	171.72	6.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230824	6.25	6.27	6.03	6.19	-2.98%	0%	-4.92%	301365	1.8656	247.89	6.19	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230823	6.46	6.52	6.37	6.38	-1.69%	-0.78%	-2%	70355	0.4524	73.35	6.43	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230822	6.46	6.57	6.37	6.49	0.62%	0.62%	-0.31%	124967	0.8065	126.64	6.45	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230821	6.52	6.61	6.42	6.45	-1.07%	-1.23%	-0.92%	119843	0.7823	125.35	6.53	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230818	6.68	6.72	6.52	6.52	-2.4%	-1.36%	0.15%	90429	0.5981	85.92	6.61	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230817	6.61	6.71	6.57	6.68	0.6%	0.6%	2.61%	96413	0.6398	88.6	6.64	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230816	6.7	6.71	6.62	6.64	-1.34%	-0.3%	2%	69416	0.4623	60.89	6.66	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230815	6.7	6.76	6.64	6.73	0.45%	0.3%	3.38%	70478	0.4728	51.09	6.71	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230814	6.65	6.73	6.61	6.7	0%	0.45%	2.92%	85766	0.5721	56.55	6.67	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230811	6.77	6.84	6.69	6.7	-1.33%	-1.03%	2.92%	78761	0.5331	50.94	6.77	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230810	6.72	6.81	6.69	6.79	0.59%	0.59%	4.3%	74703	0.5046	35.62	6.75	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230809	6.76	6.83	6.71	6.75	-0.3%	-0.3%	3.69%	98538	0.6675	45.41	6.77	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230808	6.87	6.88	6.75	6.77	-1.74%	-0.15%	3.99%	102150	0.6928	64.24	6.78	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230807	6.63	6.98	6.62	6.89	0.73%	0.88%	5.84%	219182	1.4971	137.26	6.83	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230804	6.88	6.97	6.83	6.84	-0.15%	-0.73%	5.07%	124215	0.8557	83	6.89	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230803	6.88	6.92	6.77	6.85	-0.44%	0.29%	5.22%	148257	1.0132	97.9	6.83	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230802	7.16	7.32	6.88	6.88	-3.51%	-1.71%	5.68%	303033	2.1226	204.73	7	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230801	7.06	7.24	7.01	7.13	0.56%	0.14%	9.52%	185568	1.3212	147.79	7.12	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230731	7.01	7.12	6.96	7.09	1.14%	0.42%	8.91%	128707	0.9091	103.77	7.06	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230728	6.93	7.04	6.91	7.01	0.43%	0.43%	7.68%	71925	0.5021	55.85	6.98	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230727	7.05	7.07	6.95	6.98	-0.99%	-0.43%	7.22%	85154	0.5967	64.92	7.01	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230726	7.15	7.18	7	7.05	-0.98%	-0.28%	8.29%	125828	0.89	97.42	7.07	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230725	7.15	7.28	7.11	7.12	0%	-0.7%	9.37%	110017	0.7893	89.52	7.17	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230724	7.12	7.18	7.07	7.12	0%	0%	9.37%	121386	0.8646	100.14	7.12	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230721	7.27	7.32	7.1	7.12	-1.52%	-0.84%	9.37%	121783	0.8743	106.29	7.18	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230720	7.35	7.46	7.21	7.23	-1.5%	-1.5%	11.06%	131459	0.9648	119.23	7.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230719	7.41	7.46	7.28	7.34	-0.81%	-0.27%	12.75%	85066	0.6259	80.69	7.36	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230718	7.25	7.47	7.21	7.4	2.64%	0.68%	13.67%	141518	1.0399	136.68	7.35	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230717	7.27	7.27	7.02	7.21	-1.37%	0.7%	10.75%	149801	1.072	151.04	7.16	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230714	7.29	7.41	7.29	7.31	0.14%	-0.54%	12.29%	91405	0.6719	97.81	7.35	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230713	7.32	7.35	7.24	7.3	0%	0%	12.14%	66992	0.4888	68.57	7.3	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230712	7.39	7.41	7.29	7.3	-1.08%	-0.41%	12.14%	73240	0.5366	75.18	7.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230711	7.42	7.42	7.3	7.38	0%	0.41%	13.36%	75653	0.5563	72.27	7.35	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230710	7.32	7.41	7.26	7.38	0.82%	0.27%	13.36%	63158	0.465	57.18	7.36	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230707	7.27	7.36	7.2	7.32	0.27%	0.41%	12.44%	100034	0.729	81.42	7.29	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230706	7.35	7.4	7.27	7.3	-0.82%	-0.27%	12.14%	91157	0.6673	71.91	7.32	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230705	7.45	7.47	7.35	7.36	-1.08%	-0.54%	13.06%	69735	0.5158	55.96	7.4	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230704	7.5	7.56	7.41	7.44	-1.2%	-0.27%	14.29%	81774	0.6099	60.67	7.46	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230703	7.52	7.61	7.48	7.53	0.27%	-0.26%	15.67%	116872	0.8818	82.95	7.55	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230630	7.39	7.58	7.37	7.51	1.76%	0%	15.36%	125293	0.9412	82.12	7.51	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230629	7.34	7.44	7.28	7.38	0.82%	0%	13.36%	94680	0.6989	61.1	7.38	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230628	7.38	7.4	7.18	7.32	-0.95%	0.55%	12.44%	122740	0.8936	77.01	7.28	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230627	7.12	7.41	7.1	7.39	3.79%	0.68%	13.52%	164075	1.2037	100.19	7.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230626	7.3	7.38	7.1	7.12	-2.47%	-1.11%	9.37%	176160	1.2687	108.08	7.2	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230621	7.42	7.48	7.3	7.3	-1.88%	-0.95%	12.14%	115920	0.8539	74.6	7.37	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230620	7.53	7.65	7.44	7.44	-0.8%	-1.2%	14.29%	109531	0.8244	72.67	7.53	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230619	7.44	7.58	7.41	7.5	0.67%	-0.13%	15.21%	129093	0.969	86.3	7.51	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230616	7.48	7.56	7.43	7.45	-0.67%	-0.53%	14.44%	152225	1.1399	104.06	7.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230615	7.75	7.78	7.43	7.5	-3.1%	-0.66%	15.21%	222149	1.6765	157.62	7.55	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230614	7.76	7.83	7.7	7.74	-0.26%	-0.26%	18.89%	107069	0.8308	84.1	7.76	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230613	7.84	7.92	7.74	7.76	-1.15%	-0.64%	19.2%	111193	0.8679	82.94	7.81	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230612	7.7	7.95	7.68	7.85	1.55%	0%	20.58%	166084	1.3042	122.8	7.85	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230609	7.6	7.84	7.57	7.73	1.58%	0.13%	18.74%	118177	0.9122	83.46	7.72	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230608	7.64	7.68	7.48	7.61	-0.78%	0.26%	16.9%	130334	0.9886	89.77	7.59	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230607	7.69	7.82	7.6	7.67	1.05%	-0.26%	17.82%	101325	0.7794	62.86	7.69	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230606	7.8	7.89	7.72	7.74	-1.15%	-0.9%	18.89%	94774	0.7402	58.83	7.81	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230605	7.87	7.97	7.78	7.83	0.13%	-0.38%	20.28%	103857	0.8159	62.2	7.86	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230602	7.89	7.97	7.81	7.82	-0.64%	-0.76%	20.12%	109359	0.8614	63.68	7.88	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230601	7.94	8	7.85	7.87	-0.51%	-0.51%	20.89%	120362	0.9515	70.95	7.91	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230531	7.69	8.13	7.68	7.91	2.33%	-0.63%	21.51%	184680	1.4702	103.97	7.96	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230530	7.74	7.82	7.65	7.73	0%	0.13%	18.74%	131315	1.0143	73.38	7.72	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230529	7.47	7.85	7.46	7.73	2.79%	-0.13%	18.74%	203662	1.5767	113.16	7.74	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230526	7.5	7.65	7.42	7.52	0.27%	0%	15.51%	131744	0.9903	73.08	7.52	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230525	7.77	7.8	7.39	7.5	-3.97%	-0.27%	15.21%	311606	2.3439	160.69	7.52	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230524	7.9	7.92	7.69	7.81	-0.64%	0.13%	19.97%	124980	0.975	66.05	7.8	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230523	8.03	8.18	7.84	7.86	-0.88%	-1.13%	20.74%	163995	1.3032	75.59	7.95	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230522	7.89	8.08	7.74	7.93	0.13%	0%	21.81%	153054	1.2134	68.04	7.93	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230519	7.91	7.95	7.8	7.92	0.51%	0.38%	21.66%	112944	0.8909	44.34	7.89	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230518	8.04	8.04	7.8	7.88	-1.62%	0%	21.04%	211185	1.6639	77.95	7.88	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230517	8.1	8.15	7.94	8.01	-0.87%	-0.12%	23.04%	139457	1.1186	46.03	8.02	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230516	8.19	8.32	8.01	8.08	-0.98%	-0.98%	24.12%	141925	1.1574	44.76	8.16	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230515	8.2	8.28	8.02	8.16	0.12%	0.25%	25.35%	152779	1.2441	45.17	8.14	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230510	8.3	8.47	8.08	8.36	0.36%	1.21%	28.42%	246830	2.0377	68.94	8.26	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230509	8.58	8.62	8.31	8.33	-3.92%	-1.19%	27.96%	301834	2.5432	82.38	8.43	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230508	8.22	8.72	8.13	8.67	4.84%	1.88%	33.18%	405673	3.4524	107.8	8.51	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230505	8.36	8.45	8.2	8.27	-1.55%	-0.24%	27.04%	224419	1.8609	57.15	8.29	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230504	7.82	8.46	7.73	8.4	7.28%	2.19%	29.03%	422918	3.478	110.09	8.22	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230428	7.53	7.85	7.53	7.83	3.43%	1.03%	20.28%	274744	2.1301	72.29	7.75	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230427	8.45	8.45	7.4	7.57	-4.3%	-3.32%	16.28%	587220	4.6	155.71	7.83	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230426	8.04	8.04	7.55	7.91	-1.49%	1.15%	21.51%	339027	2.6527	98.45	7.82	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230425	7.81	8.1	7.53	8.03	2.95%	2.29%	23.35%	360153	2.8256	110.24	7.85	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230424	7.83	8.05	7.64	7.8	2.63%	-0.26%	19.82%	343925	2.6909	114.12	7.82	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230421	8.05	8.19	7.55	7.6	-6.17%	-3.18%	16.74%	491296	3.8584	177.34	7.85	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230420	7.8	8.1	7.71	8.1	5.06%	1.89%	24.42%	468634	3.724	195.43	7.95	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230419	7.26	7.88	7.24	7.71	5.76%	1.72%	18.43%	528751	4.0063	238.8	7.58	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230418	7.38	7.42	7.22	7.29	-1.22%	0%	11.98%	125138	0.9127	64.88	7.29	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230417	7.58	7.7	7.29	7.38	-2.64%	-0.4%	13.36%	181716	1.3469	88.94	7.41	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230414	7.53	7.72	7.4	7.58	0%	0.53%	16.44%	286959	2.1626	146.68	7.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230413	7.39	7.89	7.39	7.58	1.88%	-1.17%	16.44%	256735	1.9701	142.77	7.67	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230412	7.18	7.51	7.18	7.44	3.05%	0.81%	14.29%	180345	1.3314	93.2	7.38	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230411	7.16	7.36	7.16	7.22	0.28%	-0.41%	10.91%	108582	0.7871	51.46	7.25	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230410	7.39	7.39	7.18	7.2	-2.31%	-0.83%	10.6%	117279	0.8515	42.43	7.26	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230407	7.16	7.46	7.12	7.37	2.93%	1.1%	13.21%	159588	1.1632	51.2	7.29	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230406	7.28	7.29	7.11	7.16	-1.92%	-0.14%	9.98%	196752	1.4116	57.94	7.17	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230404	7.4	7.44	7.19	7.3	-1.48%	0.27%	12.14%	169602	1.2354	44.23	7.28	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230403	7.43	7.46	7.09	7.41	0.14%	1.23%	13.82%	262691	1.9219	61.24	7.32	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230331	7.42	7.54	7.33	7.4	0%	0%	13.67%	128207	0.949	30.6	7.4	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230330	7.45	7.47	7.25	7.4	-1.07%	0.95%	13.67%	169387	1.2423	38.02	7.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230329	7.31	7.73	7.26	7.48	2.19%	-0.8%	14.9%	330711	2.4932	75.45	7.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230328	7.26	7.43	7.24	7.32	0.97%	-0.14%	12.44%	319555	2.3438	72.54	7.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230327	8.03	8.03	7.25	7.25	-10.05%	-3.2%	11.37%	739049	5.5381	177.78	7.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230324	7.92	8.46	7.89	8.06	1.9%	-1.47%	23.81%	434382	3.552	132.14	8.18	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230323	8.2	8.22	7.83	7.91	-2.47%	-0.38%	21.51%	360311	2.8613	113.85	7.94	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230322	8.29	8.47	8.05	8.11	0.12%	-1.1%	24.58%	612836	5.0263	209.13	8.2	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230321	7.43	8.1	7.38	8.1	10.05%	1.76%	24.42%	593090	4.7227	234.95	7.96	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230320	7.34	7.45	7.23	7.36	0.41%	0.27%	13.06%	218461	1.6026	91.36	7.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230317	7.25	7.55	7.23	7.33	1.1%	-1.21%	12.6%	356513	2.6444	144.7	7.42	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230316	7.25	7.31	7.13	7.25	-0.55%	0.28%	11.37%	227136	1.6425	97.02	7.23	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230315	7.08	7.32	7.05	7.29	4.14%	0.83%	11.98%	246570	1.7821	105.77	7.23	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230314	7.17	7.22	6.96	7	-2.1%	-0.43%	7.53%	170111	1.1962	70.73	7.03	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230313	7.09	7.25	7.06	7.15	0.7%	0.14%	9.83%	183444	1.3102	70.57	7.14	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230310	7.12	7.21	6.98	7.1	-0.28%	0.28%	9.06%	244412	1.7304	83.13	7.08	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230309	7.07	7.32	7.01	7.12	0.85%	-0.97%	9.37%	257671	1.8534	84.76	7.19	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230308	7	7.07	6.98	7.06	0.86%	0.57%	8.45%	155893	1.0946	46.58	7.02	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230307	7.24	7.27	6.99	7	-3.45%	-1.41%	7.53%	304636	2.1637	86.82	7.1	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230306	7.52	7.58	7.2	7.25	-2.82%	-0.82%	11.37%	321473	2.3512	87.29	7.31	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230303	7.5	7.69	7.42	7.46	0%	-0.8%	14.59%	172421	1.2963	48.72	7.52	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230302	7.51	7.69	7.43	7.46	-0.4%	-0.93%	14.59%	203878	1.5348	56.64	7.53	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230301	7.6	7.61	7.43	7.49	-0.53%	0%	15.05%	240703	1.8017	64.11	7.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230228	7.7	7.74	7.41	7.53	-3.34%	-0.4%	15.67%	375730	2.8401	96.5	7.56	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230227	7.55	7.93	7.46	7.79	2.91%	0.26%	19.66%	456628	3.5499	109.42	7.77	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230224	7.5	7.62	7.33	7.57	-0.13%	1.34%	16.28%	370712	2.771	75.26	7.47	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230223	7.44	7.63	7.33	7.58	3.13%	0.4%	16.44%	461797	3.4848	90	7.55	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230222	7.31	7.45	7.2	7.35	0.27%	0.27%	12.9%	338914	2.4839	64.08	7.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230221	6.8	7.34	6.78	7.33	7.95%	2.23%	12.6%	579889	4.1589	110.77	7.17	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230220	6.63	6.87	6.59	6.79	2.88%	0.44%	4.3%	299054	2.0227	59.82	6.76	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230217	6.61	6.7	6.55	6.6	-0.15%	-0.3%	1.38%	267883	1.7732	54.77	6.62	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230216	6.72	6.85	6.57	6.61	-1.78%	-1.64%	1.54%	374405	2.5151	79.83	6.72	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230215	6.9	6.9	6.65	6.73	-1.61%	-0.15%	3.38%	470775	3.1712	104.74	6.74	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230214	6.85	7.18	6.67	6.84	-1.58%	-0.73%	5.07%	852522	5.8754	212.28	6.89	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230213	6.52	7.07	6.51	6.95	8.09%	0.29%	6.76%	1143543	7.9243	355.7	6.93	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230210	6.04	6.52	6.04	6.43	5.41%	1.26%	-1.23%	734091	4.6637	313.6	6.35	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230209	5.92	6.21	5.9	6.1	3.04%	0.49%	-6.3%	572574	3.4751	328.47	6.07	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230208	5.77	5.93	5.72	5.92	2.78%	1.72%	-9.06%	214660	1.2494	162.51	5.82	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230207	5.74	5.77	5.71	5.76	0.35%	0.35%	-11.52%	72179	0.414	61.51	5.74	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230206	5.76	5.78	5.73	5.74	-0.86%	-0.17%	-11.83%	97084	0.5583	83.83	5.75	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230203	5.72	5.8	5.69	5.79	1.05%	0.87%	-11.06%	148242	0.8514	129.79	5.74	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230202	5.66	5.8	5.64	5.73	1.24%	0%	-11.98%	224317	1.2843	212.52	5.73	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230201	5.61	5.66	5.58	5.66	0.89%	0.53%	-13.06%	90203	0.5077	99.16	5.63	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230131	5.6	5.62	5.56	5.61	0.36%	0.18%	-13.82%	67819	0.3797	77.97	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230130	5.63	5.65	5.58	5.59	0.18%	-0.18%	-14.13%	83959	0.4705	90.65	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230120	5.56	5.6	5.55	5.58	0.36%	0%	-14.29%	67263	0.375	72.45	5.58	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230119	5.42	5.62	5.41	5.56	2.02%	0.36%	-14.59%	115095	0.6372	117.74	5.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230118	5.45	5.49	5.43	5.45	0%	0%	-16.28%	61183	0.3337	64.58	5.45	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230117	5.48	5.48	5.42	5.45	-0.37%	0.18%	-16.28%	69335	0.3772	69.07	5.44	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230116	5.43	5.48	5.4	5.47	0.92%	0.18%	-15.98%	88806	0.4845	88.14	5.46	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230113	5.39	5.42	5.37	5.42	0.74%	0.37%	-16.74%	73489	0.3969	74.52	5.4	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230112	5.36	5.42	5.35	5.38	0.37%	-0.19%	-17.36%	75069	0.4043	77.47	5.39	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230111	5.38	5.41	5.35	5.36	-0.19%	-0.19%	-17.67%	57281	0.3077	59.74	5.37	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230110	5.46	5.46	5.33	5.37	-1.29%	-0.19%	-17.51%	143666	0.7725	147.23	5.38	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230109	5.38	5.47	5.38	5.44	0.93%	0%	-16.44%	84053	0.4569	94.84	5.44	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230106	5.41	5.43	5.37	5.39	-0.19%	-0.19%	-17.2%	62200	0.336	71.26	5.4	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230105	5.39	5.41	5.35	5.4	0.19%	0.19%	-17.05%	89277	0.4809	101.47	5.39	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230104	5.33	5.4	5.3	5.39	1.32%	0.56%	-17.2%	116384	0.6242	127.19	5.36	0%	6.58	0%	6.56	0%	6.51	0%	0%
20230103	5.27	5.34	5.25	5.32	0.95%	0.38%	-18.28%	76706	0.4065	87.37	5.3	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221230	5.31	5.31	5.24	5.27	0%	0%	-19.05%	59849	0.3154	46.77	5.27	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221229	5.25	5.32	5.25	5.27	-0.19%	-0.19%	-19.05%	50789	0.2683	54.19	5.28	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221228	5.39	5.39	5.25	5.28	-1.86%	-0.56%	-18.89%	67407	0.3578	71.06	5.31	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221227	5.38	5.41	5.31	5.38	0.56%	0.56%	-17.36%	79229	0.4242	82.68	5.35	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221226	5.32	5.39	5.29	5.35	1.9%	0.19%	-17.82%	70537	0.377	73.02	5.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221223	5.28	5.3	5.22	5.25	-0.19%	0%	-19.35%	83041	0.4363	80.86	5.25	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221222	5.44	5.45	5.25	5.26	-2.95%	-1.31%	-19.2%	93258	0.497	88.87	5.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221221	5.31	5.45	5.29	5.42	2.46%	0.56%	-16.74%	126414	0.6808	117.99	5.39	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221220	5.29	5.35	5.24	5.29	-0.38%	0%	-18.74%	62298	0.3296	58.34	5.29	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221219	5.42	5.43	5.28	5.31	-1.85%	-0.56%	-18.43%	87592	0.4675	78.31	5.34	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221216	5.45	5.49	5.39	5.41	-1.28%	-0.37%	-16.9%	95092	0.5159	84.15	5.43	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221215	5.49	5.53	5.47	5.48	-0.36%	-0.18%	-15.82%	71124	0.3908	64.38	5.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221214	5.55	5.6	5.49	5.5	-1.08%	-0.54%	-15.51%	81094	0.4485	57.99	5.53	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221213	5.56	5.59	5.52	5.56	0%	0%	-14.59%	82013	0.4556	75.67	5.56	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221212	5.67	5.68	5.55	5.56	-2.11%	-0.54%	-14.59%	108067	0.6039	100.74	5.59	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221209	5.68	5.7	5.62	5.68	0%	0.53%	-12.75%	96664	0.5462	93.71	5.65	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221208	5.68	5.75	5.64	5.68	0%	-0.18%	-12.75%	113803	0.6478	114.96	5.69	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221207	5.73	5.73	5.64	5.68	-0.53%	0.18%	-12.75%	100717	0.5715	105.97	5.67	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221206	5.69	5.74	5.65	5.71	0.35%	0.18%	-12.29%	117526	0.6695	126.75	5.7	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221205	5.66	5.72	5.63	5.69	1.07%	0.18%	-12.6%	118830	0.6746	133.09	5.68	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221202	5.56	5.63	5.55	5.63	0.72%	0.36%	-13.52%	65718	0.3689	74.09	5.61	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221201	5.6	5.62	5.57	5.59	0.54%	-0.18%	-14.13%	73798	0.413	80.34	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221130	5.55	5.59	5.54	5.56	0.18%	-0.18%	-14.59%	67166	0.3739	70.74	5.57	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221129	5.49	5.57	5.48	5.55	1.46%	0.18%	-14.75%	78855	0.4369	69.23	5.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221128	5.49	5.5	5.41	5.47	-0.91%	0.18%	-15.98%	81792	0.4465	68.56	5.46	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221125	5.59	5.59	5.51	5.52	-1.43%	-0.36%	-15.21%	75649	0.4194	62.28	5.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221124	5.58	5.65	5.56	5.6	0.36%	0%	-13.98%	78293	0.4385	61.85	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221123	5.65	5.66	5.55	5.58	-0.36%	-0.18%	-14.29%	82197	0.4591	62.64	5.59	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221122	5.67	5.68	5.58	5.6	-1.06%	-0.53%	-13.98%	80909	0.4555	60.08	5.63	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221121	5.59	5.66	5.51	5.66	1.43%	1.07%	-13.06%	94787	0.5306	67.15	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221118	5.65	5.7	5.58	5.58	-1.59%	-0.89%	-14.29%	100557	0.5666	67.22	5.63	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221117	5.67	5.68	5.62	5.67	-0.18%	0.35%	-12.9%	94444	0.5333	57.15	5.65	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221116	5.61	5.78	5.61	5.68	1.07%	-0.35%	-12.75%	236624	1.3485	136.11	5.7	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221115	5.56	5.62	5.53	5.62	1.08%	0.54%	-13.67%	100439	0.5611	58.8	5.59	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221114	5.6	5.65	5.54	5.56	-0.71%	-0.71%	-14.59%	117164	0.6557	60.78	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221111	5.69	5.74	5.6	5.6	-0.53%	-1.06%	-13.98%	133852	0.7573	69.28	5.66	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221110	5.61	5.67	5.59	5.63	-0.35%	-0.18%	-13.52%	118532	0.668	56.41	5.64	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221109	5.65	5.69	5.61	5.65	0.18%	0%	-13.21%	128420	0.7262	62.08	5.65	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221108	5.61	5.64	5.55	5.64	0.71%	0.71%	-13.36%	141412	0.7919	67.89	5.6	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221107	5.56	5.63	5.53	5.6	0.9%	0.36%	-13.98%	199089	1.1114	97.91	5.58	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221104	5.55	5.59	5.42	5.55	0.73%	0.54%	-14.75%	261787	1.4462	133.94	5.52	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221103	5.44	5.58	5.41	5.51	1.1%	-0.18%	-15.36%	195506	1.0789	111.98	5.52	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221102	5.48	5.54	5.42	5.45	-0.73%	-0.18%	-16.28%	184943	1.0104	112.58	5.46	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221101	5.24	5.69	5.16	5.49	5.98%	1.48%	-15.67%	345151	1.8664	221.8	5.41	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221031	5.13	5.3	5.1	5.18	0.39%	0%	-20.43%	151260	0.7828	111.93	5.18	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221028	5.44	5.46	5.11	5.16	-6.52%	-0.96%	-20.74%	313799	1.6354	244.45	5.21	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221027	5.48	5.58	5.48	5.52	0.36%	-0.36%	-15.21%	87989	0.4872	88.46	5.54	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221026	5.38	5.58	5.37	5.5	2.42%	0.18%	-15.51%	116498	0.6397	113.53	5.49	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221025	5.37	5.4	5.26	5.37	0.19%	0.75%	-17.51%	84468	0.4503	82.04	5.33	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221024	5.48	5.57	5.35	5.36	-1.47%	-1.83%	-17.67%	90393	0.4931	91.04	5.46	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221021	5.48	5.51	5.44	5.44	-0.55%	-0.55%	-16.44%	65513	0.3584	67.32	5.47	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221020	5.51	5.54	5.43	5.47	-0.73%	-0.18%	-15.98%	82481	0.4519	83	5.48	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221019	5.53	5.6	5.5	5.51	-0.54%	-0.72%	-15.36%	81764	0.4536	81.92	5.55	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221018	5.56	5.59	5.52	5.54	-0.36%	-0.18%	-14.9%	78116	0.4334	76.79	5.55	0%	6.58	0%	6.56	0%	6.51	0%	0%
20221017	5.46	5.57	5.46	5.56	0.72%	0.54%	-14.59%	82084	0.4542	79.16	5.53	0%	6.58	0%	6.56	0%	6.51	0%	0%
20220721	5.73	5.74	5.68	5.69	-0.7%	-0.35%	-12.6%	143515	0.8189	119.4	5.71	-14.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220720	5.67	5.74	5.65	5.73	1.42%	0.7%	-11.98%	161854	0.9206	134.23	5.69	-14.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220719	5.6	5.69	5.59	5.65	0.89%	0.18%	-13.21%	129081	0.7283	106.19	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220718	5.48	5.6	5.46	5.6	2.19%	0.9%	-13.98%	138213	0.7672	111.86	5.55	-16.54%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220715	5.6	5.6	5.47	5.48	-1.97%	-0.72%	-15.82%	164727	0.9093	132.58	5.52	-16.99%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220714	5.6	5.63	5.57	5.59	-0.36%	-0.18%	-14.13%	151665	0.8486	123.73	5.6	-15.79%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220713	5.58	5.63	5.52	5.61	0%	0.72%	-13.82%	145522	0.8109	118.24	5.57	-16.24%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220712	5.67	5.67	5.58	5.61	-1.23%	0%	-13.82%	132129	0.7415	108.12	5.61	-15.64%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220711	5.69	5.71	5.58	5.68	0.18%	0.89%	-12.75%	158632	0.8929	130.19	5.63	-15.34%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220708	5.73	5.74	5.66	5.67	0.18%	-0.53%	-12.9%	162093	0.9234	134.64	5.7	-14.29%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220707	5.65	5.68	5.62	5.66	0.71%	0.18%	-13.06%	132588	0.7496	109.3	5.65	-15.04%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220706	5.76	5.76	5.58	5.62	-1.58%	-0.53%	-13.67%	212971	1.2034	175.47	5.65	-15.04%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220705	5.73	5.75	5.64	5.71	0.18%	0.35%	-12.29%	184076	1.0475	152.73	5.69	-14.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220704	5.63	5.72	5.63	5.7	1.24%	0.18%	-12.44%	176218	1.0018	146.07	5.69	-14.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220701	5.62	5.7	5.58	5.63	0.72%	-0.35%	-13.52%	215231	1.2159	177.29	5.65	-15.04%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220630	5.58	5.68	5.56	5.59	0.36%	-0.53%	-14.13%	212053	1.1917	173.76	5.62	-15.49%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220629	5.8	5.81	5.57	5.57	-4.62%	-1.07%	-14.44%	493607	2.7806	405.44	5.63	-15.34%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220628	5.83	5.84	5.75	5.84	0.52%	0.52%	-10.29%	132630	0.7705	112.35	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220627	5.8	5.89	5.78	5.81	0.35%	-0.17%	-10.75%	127032	0.7395	107.83	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220624	5.83	5.86	5.77	5.79	-0.52%	-0.34%	-11.06%	107088	0.6218	90.66	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220623	5.76	5.83	5.7	5.82	1.04%	0.87%	-10.6%	116103	0.6694	97.6	5.77	-13.23%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220622	5.88	5.89	5.76	5.76	-1.71%	-1.03%	-11.52%	97239	0.5659	82.51	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220621	5.96	5.98	5.81	5.86	-1.84%	-0.51%	-9.98%	174623	1.0294	150.1	5.89	-11.43%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220620	6.02	6.05	5.94	5.97	-1.16%	-0.17%	-8.29%	158504	0.948	138.23	5.98	-10.08%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220617	6	6.07	5.92	6.04	-0.33%	0.67%	-7.22%	158144	0.949	138.37	6	-9.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220616	6.08	6.14	6.03	6.06	-0.66%	-0.33%	-6.91%	151267	0.919	134	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220615	6.27	6.28	6.1	6.1	-1.77%	-1.13%	-6.3%	189305	1.1672	170.19	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220614	6.15	6.23	6.03	6.21	0.49%	1.47%	-4.61%	183243	1.1217	163.55	6.12	-7.97%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220613	6.14	6.25	6.08	6.18	0.65%	0.16%	-5.07%	185256	1.1427	166.62	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220610	5.99	6.19	5.91	6.14	2.33%	0.49%	-5.68%	197018	1.2044	175.61	6.11	-8.12%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220609	5.97	6.1	5.94	6	0.67%	-0.17%	-7.83%	179336	1.0781	157.2	6.01	-9.62%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220608	6.05	6.08	5.83	5.96	-0.5%	-0.17%	-8.45%	183011	1.0923	159.27	5.97	-10.23%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220607	6.27	6.27	6.08	6.19	-1.43%	0.65%	-4.92%	216851	1.3346	194.6	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220606	6.34	6.37	6.23	6.28	-0.63%	0.32%	-3.53%	199937	1.2513	182.45	6.26	-5.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220602	6.19	6.37	6.14	6.32	2.27%	0.64%	-2.92%	212015	1.3317	194.17	6.28	-5.56%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220601	6.18	6.29	6.12	6.18	0.16%	-0.32%	-5.07%	193697	1.2015	175.19	6.2	-6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220531	6.07	6.26	6.06	6.17	1.31%	-0.16%	-5.22%	256211	1.5831	230.83	6.18	-7.07%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220530	6.07	6.13	5.99	6.09	1%	0.5%	-6.45%	143608	0.8697	126.81	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220527	6.07	6.1	5.98	6.03	-0.33%	-0.33%	-7.37%	118000	0.7134	104.02	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220526	6.04	6.07	5.9	6.05	0.5%	0.83%	-7.07%	150584	0.903	131.67	6	-9.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220525	5.92	6.04	5.89	6.02	2.03%	0.67%	-7.53%	104739	0.6266	91.36	5.98	-10.08%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220524	6.17	6.19	5.89	5.9	-4.38%	-2.32%	-9.37%	187597	1.1322	165.08	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220523	6.18	6.2	6.09	6.17	0.98%	0.33%	-5.22%	179676	1.105	161.12	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220520	6.08	6.14	6.04	6.11	0.49%	0.49%	-6.14%	111894	0.6804	99.21	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220519	5.99	6.11	5.96	6.08	0%	0.5%	-6.61%	138870	0.8403	122.52	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220518	6.15	6.17	6.06	6.08	-1.14%	-0.65%	-6.61%	156174	0.9554	139.31	6.12	-7.97%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220517	6.2	6.24	6.1	6.15	-1.28%	-0.16%	-5.53%	179951	1.1087	161.66	6.16	-7.37%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220516	6	6.25	5.98	6.23	5.24%	0.97%	-4.3%	392577	2.4211	353.02	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220513	5.85	6.06	5.84	5.92	1.54%	-0.17%	-9.06%	165890	0.9845	143.55	5.93	-10.83%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220512	5.8	5.9	5.76	5.83	-0.51%	0%	-10.45%	135413	0.7889	115.03	5.83	-12.33%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220511	5.97	6.05	5.85	5.86	-1.84%	-1.51%	-9.98%	262631	1.5625	227.83	5.95	-10.53%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220510	5.88	5.98	5.83	5.97	0.67%	1.02%	-8.29%	152093	0.899	131.08	5.91	-11.13%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220509	5.79	5.95	5.74	5.93	1.89%	0.51%	-8.91%	138310	0.8163	119.02	5.9	-11.28%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220506	5.72	5.91	5.68	5.82	-0.34%	0.17%	-10.6%	189074	1.0986	160.19	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220505	5.69	5.9	5.6	5.84	3.18%	0.52%	-10.29%	211886	1.2311	179.51	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220429	5.5	5.72	5.48	5.66	4.04%	0.35%	-13.06%	236624	1.3341	194.52	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220428	5.56	5.63	5.37	5.44	-2.68%	-1.27%	-16.44%	225343	1.2412	180.98	5.51	-17.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220427	5.22	5.62	5.21	5.59	4.1%	3.14%	-14.13%	234617	1.2726	185.56	5.42	-18.5%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220426	5.49	5.59	5.28	5.37	-2.01%	-1.65%	-17.51%	241574	1.3189	192.31	5.46	-17.89%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220425	5.96	6	5.48	5.48	-9.27%	-4.7%	-15.82%	337731	1.9407	282.97	5.75	-13.53%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220422	6.36	6.43	6	6.04	-6.93%	-1.31%	-7.22%	463353	2.8369	413.64	6.12	-7.97%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220421	6.94	7.05	6.43	6.49	-6.89%	-2.99%	-0.31%	612322	4.0978	597.5	6.69	0.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220420	6.91	7.18	6.78	6.97	0.43%	-0.14%	7.07%	709516	4.9526	722.13	6.98	4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220419	6.5	7.15	6.45	6.94	6.12%	0.58%	6.61%	653932	4.5129	658.02	6.9	3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220418	6.41	6.95	6.36	6.54	2.03%	-0.76%	0.46%	309426	2.0393	297.35	6.59	-0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220415	6.81	6.91	6.38	6.41	-7.24%	-2.88%	-1.54%	474316	3.1317	456.63	6.6	-0.75%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220414	6.8	6.95	6.65	6.91	0.88%	1.17%	6.14%	569323	3.8862	566.64	6.83	2.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220413	6.56	7.24	6.54	6.85	4.1%	-2%	5.22%	736544	5.1487	750.73	6.99	5.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220412	6.63	6.68	6.35	6.58	-2.23%	1.08%	1.08%	339213	2.2072	321.83	6.51	-2.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220411	6.65	6.88	6.63	6.73	0.75%	-0.59%	3.38%	388708	2.6305	383.55	6.77	1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220408	6.61	6.76	6.4	6.68	1.52%	1.21%	2.61%	279685	1.8446	268.96	6.6	-0.75%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220401	6.63	7.05	6.59	6.72	1.97%	-1.32%	3.23%	469396	3.1977	466.25	6.81	2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220331	6.59	6.68	6.53	6.59	-0.6%	-0.45%	1.23%	254983	1.6868	245.95	6.62	-0.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220330	6.8	6.87	6.59	6.63	-3.63%	-0.45%	1.84%	401230	2.6721	389.62	6.66	0.15%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220329	6.67	6.99	6.61	6.88	3.15%	0.29%	5.68%	498699	3.4206	498.75	6.86	3.16%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220328	6.73	6.89	6.61	6.67	-0.15%	-0.6%	2.46%	269186	1.8063	263.37	6.71	0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220325	6.48	6.79	6.48	6.68	2.3%	-0.15%	2.61%	295591	1.9765	288.19	6.69	0.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220324	6.45	6.6	6.4	6.53	0.77%	-0.15%	0.31%	190692	1.2472	181.85	6.54	-1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220323	6.52	6.57	6.45	6.48	-0.61%	-0.46%	-0.46%	149766	0.9746	142.11	6.51	-2.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220322	6.65	6.65	6.48	6.52	-1.06%	-0.31%	0.15%	169597	1.109	161.7	6.54	-1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220321	6.5	6.62	6.42	6.59	2.17%	0.76%	1.23%	259883	1.6995	247.8	6.54	-1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220318	6.24	6.53	6.22	6.45	2.71%	0.47%	-0.92%	225976	1.4518	211.69	6.42	-3.46%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220317	6.32	6.4	6.25	6.28	-0.32%	-0.79%	-3.53%	191400	1.2117	176.68	6.33	-4.81%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220316	6.07	6.33	5.93	6.3	5.53%	2.27%	-3.23%	265418	1.6351	238.41	6.16	-7.37%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220315	6.21	6.35	5.97	5.97	-4.63%	-3.24%	-8.29%	206219	1.2721	185.48	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220311	6.2	6.5	6.08	6.44	2.88%	0.94%	-1.08%	277599	1.77	258.08	6.38	-4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220310	6.26	6.42	6.18	6.26	1.62%	-0.63%	-3.84%	153221	0.9653	140.75	6.3	-5.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220309	6.18	6.29	5.79	6.16	0%	1.48%	-5.38%	206910	1.2561	183.15	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220308	6.41	6.44	6.16	6.16	-4.35%	-1.75%	-5.38%	179811	1.128	164.47	6.27	-5.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220307	6.48	6.64	6.39	6.44	0.63%	-1.08%	-1.08%	300873	1.9596	285.73	6.51	-2.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220304	6.26	6.6	6.21	6.4	2.07%	-0.47%	-1.69%	321301	2.0647	301.05	6.43	-3.31%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220303	6.35	6.35	6.23	6.27	-0.95%	-0.32%	-3.69%	105854	0.6654	97.02	6.29	-5.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220302	6.3	6.36	6.24	6.33	0.48%	0.16%	-2.76%	80839	0.5111	74.52	6.32	-4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220301	6.27	6.33	6.25	6.3	0.48%	0.32%	-3.23%	70968	0.446	65.03	6.28	-5.56%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220228	6.29	6.35	6.22	6.27	0%	-0.48%	-3.69%	103223	0.6503	94.82	6.3	-5.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220225	6.32	6.38	6.22	6.27	0.16%	-0.32%	-3.69%	121334	0.7629	111.24	6.29	-5.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220224	6.44	6.57	6.16	6.26	-2.95%	-1.26%	-3.84%	243141	1.5424	224.9	6.34	-4.66%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220223	6.61	6.75	6.39	6.45	1.1%	-0.62%	-0.92%	267663	1.7363	253.17	6.49	-2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220222	6.42	6.43	6.31	6.38	-0.62%	0.31%	-2%	94254	0.5996	87.43	6.36	-4.36%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220221	6.3	6.42	6.28	6.42	1.26%	1.1%	-1.38%	123158	0.7824	114.08	6.35	-4.51%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220218	6.38	6.38	6.27	6.34	-0.63%	0.32%	-2.61%	123589	0.7817	113.98	6.32	-4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220217	6.28	6.45	6.28	6.38	3.07%	0.16%	-2%	271111	1.7267	251.77	6.37	-4.21%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220216	6.01	6.22	6.01	6.19	3.34%	0.98%	-4.92%	128074	0.7857	114.56	6.13	-7.82%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220215	5.98	6.04	5.94	5.99	-0.33%	0%	-7.99%	53889	0.3229	47.08	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220214	5.95	6.04	5.94	6.01	0.67%	0.17%	-7.68%	58494	0.3511	51.19	6	-9.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220211	6.1	6.1	5.95	5.97	-1.49%	-0.5%	-8.29%	67614	0.4056	59.14	6	-9.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220210	5.98	6.08	5.97	6.06	0.66%	0.33%	-6.91%	69680	0.4207	61.34	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20220209	6.01	6.09	6	6.02	0.17%	-0.33%	-7.53%	78517	0.4739	69.1	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211203	5.93	5.94	5.86	5.92	0%	0.34%	-9.06%	68063	0.4014	58.53	5.9	-11.28%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211202	6	6.01	5.89	5.92	-0.67%	0%	-9.06%	79064	0.4684	68.3	5.92	-10.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211201	5.86	5.97	5.82	5.96	1.71%	0.85%	-8.45%	115633	0.6834	99.65	5.91	-11.13%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211130	5.8	5.95	5.8	5.86	1.03%	-0.34%	-9.98%	93665	0.5508	80.31	5.88	-11.58%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211129	5.86	5.88	5.75	5.8	-2.52%	-0.34%	-10.91%	128473	0.7481	109.08	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211126	5.91	5.98	5.89	5.95	0.51%	0.17%	-8.6%	83069	0.4931	71.9	5.94	-10.68%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211125	5.92	5.97	5.85	5.92	0.17%	0.34%	-9.06%	85026	0.5015	73.12	5.9	-11.28%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211124	5.79	5.94	5.75	5.91	2.25%	0.85%	-9.22%	127236	0.7453	108.67	5.86	-11.88%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211123	5.77	5.85	5.76	5.78	0%	-0.34%	-11.21%	105652	0.6125	89.31	5.8	-12.78%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211122	5.68	5.88	5.68	5.78	1.23%	0.17%	-11.21%	128782	0.7429	108.32	5.77	-13.23%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211119	5.7	5.73	5.59	5.71	0.18%	0.71%	-12.29%	88478	0.5013	73.09	5.67	-14.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211118	5.72	5.77	5.68	5.7	-0.35%	-0.35%	-12.44%	81386	0.4658	67.92	5.72	-13.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211117	5.67	5.75	5.65	5.72	1.06%	0.18%	-12.14%	65726	0.3754	54.74	5.71	-14.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211116	5.74	5.8	5.65	5.66	-1.39%	-1.05%	-13.06%	113739	0.6505	94.85	5.72	-13.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211115	5.71	5.8	5.7	5.74	0.53%	-0.17%	-11.83%	96941	0.557	81.22	5.75	-13.53%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211112	5.62	5.74	5.61	5.71	1.42%	0.35%	-12.29%	93270	0.5309	77.41	5.69	-14.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211111	5.6	5.71	5.56	5.63	0.72%	-0.53%	-13.52%	88629	0.5017	73.15	5.66	-14.89%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211110	5.62	5.65	5.51	5.59	-0.53%	0.36%	-14.13%	95272	0.5302	77.31	5.57	-16.24%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211109	5.62	5.68	5.6	5.62	0%	-0.35%	-13.67%	65291	0.3681	53.67	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211108	5.6	5.71	5.56	5.62	0.18%	-0.18%	-13.67%	63768	0.3591	52.36	5.63	-15.34%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211105	5.78	5.79	5.6	5.61	-2.94%	-1.23%	-13.82%	119543	0.6796	99.09	5.68	-14.59%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211104	5.83	5.83	5.73	5.78	-0.34%	0%	-11.21%	79815	0.4615	67.29	5.78	-13.08%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211103	5.84	5.86	5.75	5.8	-0.51%	-0.17%	-10.91%	75704	0.4396	64.1	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211102	5.99	6.11	5.78	5.83	-2.83%	-1.35%	-10.45%	126050	0.7448	108.6	5.91	-11.13%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211101	5.8	6.04	5.8	6	2.39%	0.67%	-7.83%	99037	0.5903	86.07	5.96	-10.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211029	5.76	5.88	5.73	5.86	1.74%	0.69%	-9.98%	94500	0.55	80.19	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211028	6.16	6.16	5.74	5.76	-5.88%	-2.21%	-11.52%	211558	1.2469	181.81	5.89	-11.43%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211027	6.3	6.3	6.07	6.12	-2.39%	-0.49%	-5.99%	143391	0.8821	128.62	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211026	6.47	6.49	6.22	6.27	-2.49%	-0.63%	-3.69%	173082	1.0917	159.18	6.31	-5.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211025	6.55	6.65	6.43	6.43	-1.53%	-1.08%	-1.23%	194368	1.2635	184.23	6.5	-2.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211022	6.38	6.66	6.32	6.53	0.77%	0.46%	0.31%	401082	2.6088	380.39	6.5	-2.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211021	6.12	6.7	6.09	6.48	6.4%	-1.37%	-0.46%	516191	3.3911	494.45	6.57	-1.2%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211020	6.09	6.17	6	6.09	0%	0.16%	-6.45%	108784	0.6613	96.42	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211019	6.37	6.37	6.06	6.09	-4.25%	-0.98%	-6.45%	216607	1.3329	194.35	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211018	6.05	6.38	6.03	6.36	6%	2.09%	-2.3%	168200	1.0481	152.82	6.23	-6.32%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211015	6.15	6.16	5.97	6	-2.6%	-0.83%	-7.83%	98301	0.5943	86.65	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211014	6.15	6.19	6.05	6.16	0.16%	0.33%	-5.38%	63771	0.3914	57.07	6.14	-7.67%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211013	6.29	6.29	5.94	6.15	-1.91%	1.15%	-5.53%	138673	0.8428	122.89	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211012	6.44	6.45	6.23	6.27	-2.49%	-0.79%	-3.69%	91222	0.5764	84.04	6.32	-4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211011	6.39	6.55	6.23	6.43	0.31%	0.31%	-1.23%	123701	0.7932	115.66	6.41	-3.61%	6.58	0%	6.56	0%	6.51	0%	0.62%
20211008	6.21	6.49	6.2	6.41	4.23%	0.47%	-1.54%	149814	0.9558	139.36	6.38	-4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210930	6.12	6.23	6.08	6.15	1.15%	0%	-5.53%	97630	0.6	87.49	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210929	6.26	6.36	6.06	6.08	-3.8%	-1.78%	-6.61%	155334	0.9614	140.18	6.19	-6.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210928	6.3	6.4	6.21	6.32	1.44%	0.32%	-2.92%	150070	0.945	137.79	6.3	-5.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210927	6.51	6.59	6	6.23	-5.03%	-0.95%	-4.3%	344615	2.1684	316.17	6.29	-5.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210924	6.97	6.97	6.53	6.56	-5.88%	-1.35%	0.77%	335901	2.2343	325.78	6.65	0%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210923	6.76	7.1	6.7	6.97	2.8%	1.01%	7.07%	313929	2.1666	315.91	6.9	3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210922	6.73	6.94	6.68	6.78	-0.29%	0.15%	4.15%	320525	2.17	316.4	6.77	1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210917	6.66	6.94	6.53	6.8	2.26%	0.59%	4.45%	394254	2.6638	388.41	6.76	1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210916	6.5	6.86	6.45	6.65	1.68%	-0.45%	2.15%	376254	2.5122	366.3	6.68	0.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210915	6.33	6.57	6.27	6.54	3.65%	1.24%	0.46%	253966	1.6416	239.36	6.46	-2.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210914	6.54	6.54	6.26	6.31	-2.47%	-1.1%	-3.07%	289357	1.845	269.02	6.38	-4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210913	6.02	6.49	6.01	6.47	6.77%	2.21%	-0.61%	313219	1.9829	289.12	6.33	-4.81%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210910	6.1	6.14	5.98	6.06	-0.98%	0%	-6.91%	178239	1.0803	157.52	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210909	5.97	6.16	5.92	6.12	2.17%	0.33%	-5.99%	205318	1.2518	182.52	6.1	-8.27%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210908	5.84	6.03	5.84	5.99	2.92%	0.5%	-7.99%	208027	1.2393	180.7	5.96	-10.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210907	5.78	5.86	5.76	5.82	1.04%	0.17%	-10.6%	107901	0.6272	91.45	5.81	-12.63%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210906	5.63	5.85	5.62	5.76	1.41%	-0.35%	-11.52%	125310	0.7238	105.54	5.78	-13.08%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210729	5.09	5.2	5	5.15	1.58%	0.59%	-20.89%	54178	0.2774	40.45	5.12	-23.01%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210728	5.08	5.14	5	5.07	-0.98%	0.2%	-22.12%	72183	0.3652	53.25	5.06	-23.91%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210727	5.18	5.25	5.12	5.12	-1.54%	-1.16%	-21.35%	57786	0.2992	43.63	5.18	-22.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210726	5.21	5.24	5.11	5.2	-0.57%	0.58%	-20.12%	51622	0.2667	38.89	5.17	-22.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210723	5.3	5.31	5.21	5.23	-1.69%	-0.38%	-19.66%	59271	0.311	45.35	5.25	-21.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210722	5.31	5.34	5.27	5.32	0%	0.57%	-18.28%	43404	0.2298	33.51	5.29	-20.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210721	5.31	5.34	5.27	5.32	0.19%	0.38%	-18.28%	42307	0.2243	32.7	5.3	-20.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210720	5.23	5.32	5.17	5.31	0.57%	1.34%	-18.43%	71435	0.3741	54.55	5.24	-21.2%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210719	5.28	5.29	5.22	5.28	0.19%	0.38%	-18.89%	33464	0.176	25.66	5.26	-20.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210716	5.28	5.33	5.24	5.27	0%	-0.57%	-19.05%	41356	0.219	31.93	5.3	-20.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210715	5.32	5.33	5.23	5.27	-0.94%	0.19%	-19.05%	49397	0.2599	37.9	5.26	-20.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210714	5.25	5.38	5.25	5.32	1.14%	-0.19%	-18.28%	78140	0.4167	60.76	5.33	-19.85%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210713	5.26	5.29	5.2	5.26	0%	0.38%	-19.2%	38775	0.2031	29.61	5.24	-21.2%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210712	5.26	5.33	5.23	5.26	0.77%	-0.38%	-19.2%	61902	0.3266	47.62	5.28	-20.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210709	5.15	5.22	5.15	5.22	0.77%	0.58%	-19.82%	44468	0.2307	33.64	5.19	-21.95%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210708	5.21	5.24	5.17	5.18	-0.58%	0%	-20.43%	42606	0.2209	32.21	5.18	-22.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210707	5.21	5.26	5.17	5.21	-0.95%	-0.19%	-19.97%	47685	0.2487	36.26	5.22	-21.5%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210706	5.23	5.28	5.17	5.26	0.96%	0.57%	-19.2%	50628	0.2647	38.6	5.23	-21.35%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210705	5.13	5.25	5.13	5.21	0.97%	0.19%	-19.97%	72851	0.3789	55.25	5.2	-21.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210702	5.4	5.4	5	5.16	-6.69%	-0.19%	-20.74%	184777	0.9552	139.28	5.17	-22.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210701	5.63	5.64	5.52	5.53	-1.6%	-0.54%	-15.05%	61670	0.3431	50.03	5.56	-16.39%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210630	5.61	5.65	5.6	5.62	0.18%	-0.18%	-13.67%	44276	0.2491	36.32	5.63	-15.34%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210629	5.69	5.7	5.6	5.61	-1.41%	-0.53%	-13.82%	56536	0.3187	46.47	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210628	5.71	5.76	5.69	5.69	-0.7%	-0.52%	-12.6%	48796	0.2789	40.67	5.72	-13.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210625	5.81	5.81	5.71	5.73	-1.38%	-0.17%	-11.98%	84509	0.4847	70.67	5.74	-13.68%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210624	5.68	5.83	5.6	5.81	2.11%	1.57%	-10.75%	155248	0.8886	129.57	5.72	-13.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210623	5.74	5.75	5.65	5.69	-1.04%	0%	-12.6%	87244	0.4964	72.38	5.69	-14.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210622	5.75	5.79	5.71	5.75	0%	0%	-11.67%	73202	0.4209	61.37	5.75	-13.53%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210621	5.85	5.88	5.7	5.75	-1.54%	-0.17%	-11.67%	121518	0.7003	102.11	5.76	-13.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210618	5.86	5.88	5.77	5.84	0%	0.34%	-10.29%	84661	0.493	71.88	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210617	5.73	5.94	5.68	5.84	2.1%	0.34%	-10.29%	178608	1.0389	151.48	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210616	5.73	5.9	5.73	5.82	0.52%	0%	-10.6%	123543	0.7191	104.85	5.82	-12.48%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210615	5.76	5.84	5.67	5.79	0.52%	0.52%	-11.06%	112276	0.6471	94.35	5.76	-13.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210611	5.73	5.86	5.69	5.76	0.52%	0%	-11.52%	126388	0.7283	106.19	5.76	-13.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210610	5.73	5.75	5.66	5.73	0.17%	0.53%	-11.98%	78134	0.4456	64.97	5.7	-14.29%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210609	5.63	5.75	5.62	5.72	1.78%	0.35%	-12.14%	109488	0.6243	91.03	5.7	-14.29%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210608	5.64	5.65	5.58	5.62	-0.18%	0.18%	-13.67%	44986	0.2523	36.79	5.61	-15.64%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210607	5.59	5.64	5.57	5.63	0.72%	0.36%	-13.52%	45190	0.2534	36.95	5.61	-15.64%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210604	5.62	5.64	5.59	5.59	-0.53%	-0.18%	-14.13%	45954	0.2575	37.55	5.6	-15.79%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210603	5.65	5.65	5.6	5.62	0.18%	0%	-13.67%	59689	0.3357	48.95	5.62	-15.49%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210602	5.66	5.7	5.58	5.61	-0.88%	-0.53%	-13.82%	64448	0.3632	52.96	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210601	5.6	5.67	5.57	5.66	1.07%	0.35%	-13.06%	81142	0.4573	66.68	5.64	-15.19%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210531	5.58	5.63	5.55	5.6	0.36%	0.18%	-13.98%	61768	0.3452	50.33	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210528	5.59	5.64	5.57	5.58	0%	-0.36%	-14.29%	67147	0.376	54.82	5.6	-15.79%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210527	5.59	5.61	5.57	5.58	0%	-0.18%	-14.29%	63952	0.3574	52.11	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210526	5.54	5.6	5.53	5.58	0.72%	0.36%	-14.29%	68026	0.3785	55.19	5.56	-16.39%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210525	5.55	5.55	5.49	5.54	0%	0.18%	-14.9%	46156	0.2551	37.2	5.53	-16.84%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210524	5.47	5.54	5.46	5.54	1.28%	0.54%	-14.9%	42772	0.2355	34.34	5.51	-17.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210521	5.46	5.5	5.45	5.47	0.18%	0%	-15.98%	34801	0.1904	27.76	5.47	-17.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210520	5.48	5.5	5.45	5.46	-0.73%	-0.18%	-16.13%	34741	0.1899	27.69	5.47	-17.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210519	5.49	5.52	5.47	5.5	0.36%	0.18%	-15.51%	48613	0.2671	38.95	5.49	-17.44%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210518	5.5	5.5	5.43	5.48	-0.18%	0.37%	-15.82%	36937	0.2018	29.42	5.46	-17.89%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210517	5.56	5.58	5.46	5.49	-1.44%	-0.54%	-15.67%	60874	0.3358	48.96	5.52	-16.99%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210514	5.54	5.58	5.5	5.57	0.54%	0.36%	-14.44%	53795	0.2986	43.54	5.55	-16.54%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210513	5.61	5.63	5.53	5.54	-1.25%	-0.54%	-14.9%	60649	0.338	49.28	5.57	-16.24%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210512	5.52	5.62	5.5	5.61	1.08%	0.54%	-13.82%	56241	0.3137	45.74	5.58	-16.09%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210511	5.55	5.55	5.49	5.55	0%	0.54%	-14.75%	38116	0.2105	30.69	5.52	-16.99%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210510	5.43	5.55	5.43	5.55	1.83%	0.73%	-14.75%	73224	0.4033	58.8	5.51	-17.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210507	5.48	5.5	5.4	5.45	-0.37%	0%	-16.28%	42967	0.2341	34.13	5.45	-18.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210506	5.44	5.52	5.44	5.47	0.55%	-0.18%	-15.98%	43714	0.2394	34.91	5.48	-17.59%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210430	5.53	5.54	5.42	5.44	-1.63%	-0.55%	-16.44%	54350	0.2973	43.35	5.47	-17.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210429	5.54	5.57	5.49	5.53	0.18%	0.18%	-15.05%	51649	0.2851	41.57	5.52	-16.99%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210428	5.45	5.57	5.42	5.52	1.28%	0%	-15.21%	84563	0.4665	68.02	5.52	-16.99%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210427	5.46	5.47	5.36	5.45	0%	0.55%	-16.28%	53884	0.2921	42.59	5.42	-18.5%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210426	5.45	5.49	5.42	5.45	0.18%	-0.18%	-16.28%	39179	0.214	31.2	5.46	-17.89%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210423	5.5	5.51	5.41	5.44	0%	-0.18%	-16.44%	50783	0.2769	40.37	5.45	-18.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210422	5.62	5.66	5.4	5.44	-2.86%	-1.27%	-16.44%	131277	0.7229	105.41	5.51	-17.14%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210421	5.63	5.77	5.58	5.6	-0.88%	-1.23%	-13.98%	105199	0.5961	86.92	5.67	-14.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210416	5.54	5.63	5.54	5.62	1.63%	0.54%	-13.67%	43514	0.2432	35.46	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210415	5.61	5.64	5.52	5.53	-2.12%	-0.36%	-15.05%	65003	0.361	52.64	5.55	-16.54%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210414	5.75	5.8	5.56	5.65	0.18%	-0.35%	-13.21%	116670	0.661	96.38	5.67	-14.74%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210413	5.47	5.64	5.4	5.64	3.49%	1.81%	-13.36%	96616	0.5352	78.04	5.54	-16.69%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210412	5.63	5.63	5.45	5.45	-2.85%	-1.45%	-16.28%	58352	0.3227	47.05	5.53	-16.84%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210409	5.56	5.63	5.54	5.61	0.54%	0.36%	-13.82%	46884	0.262	38.2	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210408	5.58	5.63	5.53	5.58	-0.18%	-0.18%	-14.29%	56892	0.3182	46.4	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210407	5.59	5.61	5.56	5.59	-1.06%	0.18%	-14.13%	71176	0.397	57.89	5.58	-16.09%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210406	5.63	5.66	5.59	5.65	0%	0.53%	-13.21%	77487	0.4356	63.51	5.62	-15.49%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210402	5.78	5.8	5.62	5.65	-2.42%	-0.53%	-13.21%	130166	0.7394	107.81	5.68	-14.59%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210401	5.6	5.98	5.6	5.79	4.7%	0.35%	-11.06%	254388	1.4685	214.12	5.77	-13.23%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210330	5.44	5.47	5.37	5.4	-0.74%	-0.18%	-17.05%	44069	0.2382	34.73	5.41	-18.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210329	5.45	5.46	5.4	5.44	-0.18%	0.18%	-16.44%	36536	0.1985	28.94	5.43	-18.35%	6.58	0%	6.56	0%	6.51	0%	0.62%
20210326	5.43	5.48	5.43	5.45	0.37%	0%	-16.28%	33255	0.1813	26.44	5.45	-18.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201215	5.86	5.94	5.8	5.92	0.34%	0.51%	-9.06%	49787	0.2931	42.74	5.89	-11.43%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201214	5.86	5.9	5.71	5.9	0.68%	0.68%	-9.37%	64066	0.3755	54.75	5.86	-11.88%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201211	5.95	5.98	5.81	5.86	-1.68%	-0.17%	-9.98%	90365	0.5305	77.35	5.87	-11.73%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201210	6.03	6.07	5.94	5.96	-1.16%	-0.67%	-8.45%	82861	0.4973	72.51	6	-9.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201208	6.2	6.22	6.15	6.15	-0.81%	-0.49%	-5.53%	55364	0.342	49.87	6.18	-7.07%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201207	6.16	6.24	6.1	6.2	0.49%	0.16%	-4.76%	122244	0.7566	110.32	6.19	-6.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201204	6.08	6.17	6.06	6.17	1.82%	0.65%	-5.22%	105943	0.649	94.63	6.13	-7.82%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201203	6.09	6.09	5.99	6.06	-0.16%	0.33%	-6.91%	80262	0.4847	70.67	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201202	6.06	6.1	6.04	6.07	0%	0%	-6.76%	60215	0.3653	53.26	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201201	6.04	6.11	6.03	6.07	0.5%	0%	-6.76%	55680	0.3379	49.27	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201130	6.06	6.14	6.04	6.04	-0.66%	-0.98%	-7.22%	62254	0.38	55.41	6.1	-8.27%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201127	6.06	6.09	5.99	6.08	0%	0.5%	-6.61%	57075	0.3452	50.33	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201126	6.07	6.09	6.02	6.08	0%	0.33%	-6.61%	60260	0.3651	53.23	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201125	6.24	6.25	6.08	6.08	-2.09%	-0.98%	-6.61%	86836	0.533	77.72	6.14	-7.67%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201124	6.29	6.3	6.2	6.21	-0.96%	-0.48%	-4.61%	67882	0.4235	61.75	6.24	-6.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201123	6.21	6.35	6.17	6.27	0.97%	0.32%	-3.69%	129863	0.8118	118.37	6.25	-6.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201120	6.25	6.25	6.14	6.21	0.16%	0.16%	-4.61%	57958	0.3593	52.39	6.2	-6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201119	6.25	6.26	6.15	6.2	-0.8%	0.16%	-4.76%	61464	0.3803	55.45	6.19	-6.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201118	6.14	6.29	6.11	6.25	1.63%	0.48%	-3.99%	110352	0.6863	100.07	6.22	-6.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201117	6.2	6.21	6.12	6.15	-1.28%	0%	-5.53%	75977	0.4675	68.17	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201116	6.15	6.24	6.12	6.23	1.63%	0.48%	-4.3%	92635	0.5743	83.74	6.2	-6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201113	6.08	6.16	6.06	6.13	0.33%	0.16%	-5.84%	55394	0.3388	49.4	6.12	-7.97%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201112	6.03	6.12	6.03	6.11	0.99%	0.49%	-6.14%	48586	0.2955	43.09	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201111	6.04	6.13	6.02	6.05	-0.17%	-0.66%	-7.07%	61340	0.3733	54.43	6.09	-8.42%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201110	6.12	6.15	6.03	6.06	-0.66%	-0.49%	-6.91%	59689	0.3633	52.97	6.09	-8.42%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201109	6.02	6.12	6.01	6.1	2.52%	0.16%	-6.3%	76311	0.4645	67.73	6.09	-8.42%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201106	6.02	6.02	5.92	5.95	-1%	-0.17%	-8.6%	51499	0.3068	44.73	5.96	-10.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201105	5.96	6.02	5.95	6.01	1.35%	0.33%	-7.68%	50962	0.3052	44.5	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201104	5.96	5.98	5.91	5.93	-0.5%	0%	-8.91%	45224	0.2683	39.12	5.93	-10.83%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201103	5.88	5.98	5.86	5.96	1.71%	0.51%	-8.45%	48971	0.2906	42.37	5.93	-10.83%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201102	5.9	5.92	5.84	5.86	-0.17%	-0.34%	-9.98%	54225	0.3186	46.45	5.88	-11.58%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201030	6.06	6.11	5.87	5.87	-3.14%	-2.33%	-9.83%	98350	0.5906	86.11	6.01	-9.62%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201029	6	6.09	5.99	6.06	-0.16%	0.33%	-6.91%	38944	0.2354	34.32	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201028	6.03	6.11	6.01	6.07	0.33%	0.33%	-6.76%	64562	0.3907	56.97	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201027	6.03	6.07	6.01	6.05	0%	0.17%	-7.07%	26565	0.1604	23.39	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201026	6.02	6.07	5.98	6.05	0.33%	0.17%	-7.07%	39009	0.2355	34.34	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201023	6.07	6.11	6.03	6.03	-0.82%	-0.5%	-7.37%	41867	0.2537	36.99	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20201022	6.1	6.1	6.01	6.08	-0.33%	0.33%	-6.61%	43190	0.2618	38.17	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200909	6.63	6.75	6.6	6.63	-1.19%	-0.6%	1.84%	131407	0.8771	127.89	6.67	0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200908	6.61	6.72	6.55	6.71	1.67%	1.21%	3.07%	123330	0.8177	119.23	6.63	-0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200907	6.69	6.76	6.58	6.6	-1.79%	-1.05%	1.38%	152256	1.016	148.14	6.67	0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200904	6.7	6.76	6.63	6.72	-1.18%	0.45%	3.23%	150434	1.0059	146.67	6.69	0.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200903	6.95	6.97	6.75	6.8	-2.16%	-0.58%	4.45%	173778	1.1885	173.29	6.84	2.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200902	7.02	7.08	6.88	6.95	-0.86%	0%	6.76%	202438	1.4077	205.25	6.95	4.51%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200901	6.86	7.01	6.76	7.01	1.59%	1.3%	7.68%	206077	1.4253	207.82	6.92	4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200831	6.91	7.03	6.87	6.9	-0.14%	-0.86%	5.99%	244958	1.7041	248.47	6.96	4.66%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200828	6.74	7.08	6.7	6.91	2.98%	0.88%	6.14%	271395	1.8591	271.07	6.85	3.01%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200827	6.68	6.76	6.58	6.71	0.6%	0.45%	3.07%	140901	0.9416	137.29	6.68	0.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200826	6.83	6.94	6.61	6.67	-1.91%	-1.48%	2.46%	236253	1.5983	233.05	6.77	1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200825	6.91	6.98	6.73	6.8	-2.16%	-0.44%	4.45%	241899	1.6516	240.82	6.83	2.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200824	6.81	7.15	6.77	6.95	1.61%	-0.43%	6.76%	323397	2.2586	329.32	6.98	4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200821	6.96	7.03	6.8	6.84	-1.01%	-0.58%	5.07%	300108	2.0658	301.21	6.88	3.46%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200820	7.06	7.17	6.88	6.91	-2.68%	-1.71%	6.14%	391599	2.752	401.27	7.03	5.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200819	7.13	7.35	7.03	7.1	-0.42%	-1.25%	9.06%	675243	4.855	707.9	7.19	8.12%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200818	6.85	7.51	6.76	7.13	4.39%	-0.56%	9.52%	874098	6.2655	913.56	7.17	7.82%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200817	6.73	6.94	6.67	6.83	2.09%	0.29%	4.92%	402363	2.74	399.52	6.81	2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200814	6.68	6.72	6.6	6.69	0.3%	0.3%	2.76%	224178	1.4948	217.95	6.67	0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200813	6.44	6.75	6.42	6.67	3.57%	0.6%	2.46%	333938	2.2151	322.98	6.63	-0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200812	6.48	6.51	6.3	6.44	-1.08%	0.63%	-1.08%	165129	1.0576	154.21	6.4	-3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200811	6.56	6.67	6.45	6.51	-0.76%	-0.76%	0%	184402	1.2088	176.25	6.56	-1.35%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200810	6.44	6.61	6.42	6.56	1.71%	0.77%	0.77%	145075	0.9444	137.7	6.51	-2.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200807	6.61	6.64	6.36	6.45	-2.57%	-0.31%	-0.92%	184269	1.1913	173.7	6.47	-2.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200806	6.76	6.76	6.54	6.62	-1.78%	0%	1.69%	189335	1.2538	182.81	6.62	-0.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200805	6.64	6.75	6.49	6.74	1.51%	1.51%	3.53%	237645	1.5775	230.01	6.64	-0.15%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200804	6.69	6.81	6.61	6.64	-0.9%	-1.04%	2%	204487	1.3725	200.12	6.71	0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200803	6.53	6.76	6.53	6.7	2.92%	0.6%	2.92%	263751	1.7569	256.17	6.66	0.15%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200731	6.52	6.57	6.41	6.51	-0.46%	0.31%	0%	160751	1.0439	152.21	6.49	-2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200730	6.46	6.61	6.43	6.54	1.4%	0.15%	0.46%	222969	1.4551	212.17	6.53	-1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200729	6.32	6.46	6.25	6.45	1.74%	1.1%	-0.92%	153236	0.9772	142.48	6.38	-4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200728	6.41	6.46	6.29	6.34	-0.94%	-0.31%	-2.61%	144086	0.9171	133.72	6.36	-4.36%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200727	6.39	6.45	6.31	6.4	1.91%	0.47%	-1.69%	121094	0.7712	112.45	6.37	-4.21%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200724	6.55	6.62	6.27	6.28	-4.27%	-2.18%	-3.53%	210835	1.3532	197.31	6.42	-3.46%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200723	6.53	6.62	6.38	6.56	-0.61%	1.08%	0.77%	200404	1.3009	189.68	6.49	-2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200722	6.7	6.71	6.58	6.6	-1.49%	-0.75%	1.38%	236720	1.5733	229.4	6.65	0%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200721	6.74	6.8	6.65	6.7	-0.59%	-0.3%	2.92%	190913	1.2825	187	6.72	1.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200720	6.46	6.75	6.42	6.74	6.14%	1.66%	3.53%	295370	1.9587	285.6	6.63	-0.3%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200717	6.43	6.52	6.31	6.35	-0.47%	-0.78%	-2.46%	173658	1.1121	162.15	6.4	-3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200716	6.64	6.74	6.35	6.38	-3.92%	-2.6%	-2%	233063	1.5276	222.74	6.55	-1.5%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200715	6.86	6.91	6.62	6.64	-3.07%	-1.48%	2%	234304	1.5802	230.41	6.74	1.35%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200714	6.94	7.04	6.7	6.85	-0.87%	-0.29%	5.22%	336134	2.3082	336.56	6.87	3.31%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200713	6.71	7.06	6.71	6.91	4.86%	0.29%	6.14%	375570	2.5865	377.13	6.89	3.61%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200710	6.58	6.74	6.48	6.59	0.15%	0%	1.23%	299203	1.9719	287.52	6.59	-0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200709	6.5	6.63	6.42	6.58	1.39%	0.61%	1.08%	276630	1.8098	263.88	6.54	-1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200708	6.35	6.53	6.26	6.49	2.2%	1.25%	-0.31%	290127	1.8598	271.18	6.41	-3.61%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200707	6.42	6.45	6.23	6.35	0.47%	-0.16%	-2.46%	298546	1.8998	277.01	6.36	-4.36%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200706	6.12	6.33	6.12	6.32	3.78%	1.28%	-2.92%	279207	1.7427	254.1	6.24	-6.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200703	6.02	6.1	6.01	6.09	1.16%	0.66%	-6.45%	168648	1.0205	148.8	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200702	5.9	6.03	5.88	6.02	1.86%	0.84%	-7.53%	131052	0.7825	114.1	5.97	-10.23%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200701	5.95	5.97	5.85	5.91	-0.51%	0.17%	-9.22%	116985	0.6904	100.67	5.9	-11.28%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200630	5.95	5.99	5.93	5.94	-0.17%	-0.17%	-8.76%	84035	0.5	72.9	5.95	-10.53%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200629	5.97	6.05	5.93	5.95	1.02%	-0.67%	-8.6%	91024	0.5452	79.49	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200624	6.03	6.03	5.87	5.89	-2.16%	-0.67%	-9.52%	143366	0.8503	123.98	5.93	-10.83%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200623	6.09	6.09	5.99	6.02	-0.99%	-0.17%	-7.53%	83813	0.5052	73.66	6.03	-9.32%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200622	6.08	6.1	6.05	6.08	0.5%	0%	-6.61%	79687	0.4844	70.63	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200619	6.06	6.1	6.04	6.05	0.17%	-0.33%	-7.07%	68651	0.4164	60.71	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200618	6.07	6.09	6.04	6.04	-0.82%	-0.33%	-7.22%	80335	0.4866	70.95	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200617	6.09	6.11	6.01	6.09	0.33%	0.5%	-6.45%	85420	0.5175	75.46	6.06	-8.87%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200616	6.02	6.08	6.02	6.07	1.17%	0.33%	-6.76%	74938	0.4533	66.1	6.05	-9.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200615	6	6.07	5.98	6	-0.66%	-0.33%	-7.83%	102601	0.6181	90.12	6.02	-9.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200612	6.03	6.08	5.95	6.04	-0.82%	0.33%	-7.22%	109660	0.6604	96.29	6.02	-9.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200611	6.16	6.17	6.09	6.09	-1.14%	-0.65%	-6.45%	127870	0.7838	114.28	6.13	-7.82%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200610	6.17	6.18	6.12	6.16	-0.48%	0.16%	-5.38%	67758	0.4166	60.74	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200609	6.18	6.2	6.13	6.19	0.32%	0.32%	-4.92%	72651	0.4481	65.34	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200608	6.22	6.23	6.16	6.17	-0.32%	-0.16%	-5.22%	71856	0.4441	64.75	6.18	-7.07%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200605	6.32	6.33	6.16	6.19	-2.06%	-0.32%	-4.92%	124969	0.7765	113.22	6.21	-6.62%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200604	6.27	6.32	6.22	6.32	0.96%	0.96%	-2.92%	93936	0.5885	85.81	6.26	-5.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200603	6.34	6.37	6.26	6.26	-1.11%	-0.79%	-3.84%	140401	0.8866	129.27	6.31	-5.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200602	6.36	6.4	6.3	6.33	-0.31%	-0.16%	-2.76%	140414	0.8898	129.74	6.34	-4.66%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200601	6.27	6.38	6.23	6.35	1.44%	0.47%	-2.46%	192681	1.2176	177.54	6.32	-4.96%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200529	6.28	6.37	6.24	6.26	-0.32%	-0.48%	-3.84%	152885	0.9616	140.21	6.29	-5.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200528	6.51	6.55	6.26	6.43	0.63%	0.47%	-1.23%	219437	1.4047	204.82	6.4	-3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200527	6.32	6.48	6.28	6.39	1.27%	-0.31%	-1.84%	172997	1.1085	161.63	6.41	-3.61%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200526	6.27	6.34	6.27	6.31	0.32%	0.16%	-3.07%	79418	0.5006	72.99	6.3	-5.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200525	6.12	6.33	6.12	6.29	2.61%	1.13%	-3.38%	101800	0.6335	92.37	6.22	-6.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200522	6.24	6.28	6.09	6.13	-1.76%	-0.81%	-5.84%	110070	0.68	99.15	6.18	-7.07%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200521	6.35	6.39	6.23	6.24	-1.58%	-0.95%	-4.15%	124458	0.7838	114.28	6.3	-5.26%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200520	6.45	6.47	6.32	6.34	-1.86%	-0.47%	-2.61%	133800	0.8529	124.36	6.37	-4.21%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200519	6.48	6.53	6.37	6.46	-0.15%	0.31%	-0.77%	185421	1.1943	174.14	6.44	-3.16%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200518	6.3	6.48	6.25	6.47	2.7%	1.41%	-0.61%	184667	1.1779	171.75	6.38	-4.06%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200515	6.4	6.43	6.28	6.3	0%	-0.63%	-3.23%	106012	0.6718	97.95	6.34	-4.66%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200514	6.39	6.41	6.3	6.3	-2.48%	-0.63%	-3.23%	165069	1.0466	152.6	6.34	-4.66%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200513	6.45	6.53	6.4	6.46	-0.62%	0%	-0.77%	164116	1.0603	154.6	6.46	-2.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200512	6.39	6.53	6.33	6.5	1.09%	0.93%	-0.15%	197542	1.2714	185.38	6.44	-3.16%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200511	6.45	6.59	6.34	6.43	-0.31%	-0.16%	-1.23%	245631	1.5825	230.74	6.44	-3.16%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200508	6.35	6.49	6.32	6.45	2.38%	0.62%	-0.92%	283308	1.8166	264.88	6.41	-3.61%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200507	6.28	6.44	6.23	6.3	-0.16%	-0.47%	-3.23%	225721	1.428	208.21	6.33	-4.81%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200506	6.11	6.35	6.09	6.31	1.77%	1.12%	-3.07%	240690	1.5021	219.02	6.24	-6.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200430	6.07	6.22	6.07	6.2	1.31%	0.49%	-4.76%	207245	1.2788	186.46	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200429	6.16	6.29	6.11	6.12	1.32%	-1.29%	-5.99%	207457	1.2854	187.42	6.2	-6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200428	6.17	6.21	5.86	6.04	-3.21%	0%	-7.22%	262774	1.5876	231.49	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200427	6.13	6.36	6.04	6.24	1.96%	-0.16%	-4.15%	324128	2.0242	295.15	6.25	-6.02%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200424	6.3	6.35	6.07	6.12	-4.67%	-0.81%	-5.99%	314454	1.9416	283.1	6.17	-7.22%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200423	6.18	6.51	6.09	6.42	4.56%	2.39%	-1.38%	541143	3.3919	494.57	6.27	-5.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200422	5.95	6.18	5.93	6.14	3.89%	0.66%	-5.68%	289889	1.7675	257.72	6.1	-8.27%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200421	5.98	5.98	5.88	5.91	-1.66%	-0.17%	-9.22%	125952	0.7455	108.7	5.92	-10.98%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200420	6.04	6.07	5.99	6.01	-0.5%	-0.17%	-7.68%	117469	0.7071	103.1	6.02	-9.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200417	6.1	6.12	6.03	6.04	-0.66%	-0.49%	-7.22%	116256	0.7058	102.91	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200416	6.07	6.1	5.98	6.08	-0.33%	0.66%	-6.61%	161600	0.9767	142.41	6.04	-9.17%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200415	6.14	6.22	6.08	6.1	-1.29%	-0.49%	-6.3%	192411	1.1794	171.97	6.13	-7.82%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200414	6.16	6.25	6.09	6.18	-0.8%	0.32%	-5.07%	292311	1.8007	262.56	6.16	-7.37%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200413	5.98	6.38	5.97	6.23	6.13%	0%	-4.3%	404605	2.5194	367.35	6.23	-6.32%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200410	6.06	6.08	5.84	5.87	-3.14%	-1.18%	-9.83%	131577	0.7812	113.91	5.94	-10.68%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200409	6.11	6.14	6.05	6.06	-0.33%	-0.33%	-6.91%	96663	0.5877	85.69	6.08	-8.57%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200408	6.11	6.15	6.05	6.08	-1.3%	-0.16%	-6.61%	138452	0.8425	122.84	6.09	-8.42%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200407	6.09	6.23	6.03	6.16	2.67%	0.33%	-5.38%	192472	1.1811	172.21	6.14	-7.67%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200403	6.07	6.12	5.97	6	-1.15%	-0.5%	-7.83%	99312	0.5989	87.32	6.03	-9.32%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200402	5.94	6.07	5.92	6.07	1%	0.83%	-6.76%	127941	0.7706	112.36	6.02	-9.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200401	5.97	6.02	5.88	6.01	0.17%	0.84%	-7.68%	175507	1.0464	152.57	5.96	-10.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200331	5.81	6.03	5.78	6	3.81%	1.52%	-7.83%	208961	1.2352	180.1	5.91	-11.13%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200324	5.99	6.05	5.75	5.9	-1.34%	0.85%	-9.37%	291470	1.7065	248.82	5.85	-12.03%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200323	5.85	6.16	5.77	5.98	0.5%	-0.17%	-8.14%	198659	1.1899	173.5	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200320	5.92	5.95	5.81	5.95	1.71%	1.02%	-8.6%	141289	0.8324	121.37	5.89	-11.43%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200319	5.8	5.89	5.68	5.85	0%	1.04%	-10.14%	161381	0.934	136.19	5.79	-12.93%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200318	6.02	6.09	5.84	5.85	-1.68%	-2.34%	-10.14%	161808	0.9692	141.32	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200317	6.11	6.23	5.79	5.95	-1.82%	-0.17%	-8.6%	230351	1.3719	200.03	5.96	-10.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200316	6.27	6.37	6.01	6.06	-3.35%	-2.1%	-6.91%	259778	1.6092	234.64	6.19	-6.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200313	6.02	6.33	6.02	6.27	-2.79%	1.95%	-3.69%	298911	1.8393	268.19	6.15	-7.52%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200312	6.53	6.68	6.38	6.45	-4.16%	-1.23%	-0.92%	270038	1.7632	257.09	6.53	-1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200311	6.85	6.97	6.68	6.73	-1.32%	-1.32%	3.38%	345253	2.3553	343.42	6.82	2.56%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200310	6.74	6.93	6.53	6.82	-1.59%	1.49%	4.76%	339935	2.2851	333.19	6.72	1.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200309	6.67	7.13	6.55	6.93	0.29%	2.21%	6.45%	531717	3.606	525.79	6.78	1.95%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200306	6.99	7.45	6.91	6.91	1.77%	-2.68%	6.14%	746578	5.3032	773.25	7.1	6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200305	6.74	6.9	6.68	6.79	0%	0.15%	4.3%	443404	3.0066	438.39	6.78	1.95%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200304	6.64	6.84	6.57	6.79	1.95%	1.49%	4.3%	424003	2.8385	413.88	6.69	0.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200303	6.55	6.75	6.44	6.66	4.23%	1.06%	2.3%	481178	3.1708	462.33	6.59	-0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200302	6.09	6.54	6.07	6.39	5.27%	1.27%	-1.84%	282599	1.7832	260.01	6.31	-5.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200228	6.3	6.36	6.05	6.07	-6.47%	-2.1%	-6.76%	310529	1.9263	280.87	6.2	-6.77%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200227	6.56	6.61	6.33	6.49	-0.61%	0.62%	-0.31%	258125	1.6661	242.93	6.45	-3.01%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200226	6.47	6.72	6.45	6.53	-0.46%	-1.36%	0.31%	322602	2.1369	311.58	6.62	-0.45%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200225	6.61	6.68	6.26	6.56	-3.53%	0.31%	0.77%	461264	3.0159	439.74	6.54	-1.65%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200224	6.7	6.85	6.6	6.8	3.19%	1.19%	4.45%	430070	2.8911	421.55	6.72	1.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200221	6.7	6.7	6.54	6.59	-1.93%	-0.15%	1.23%	423336	2.7943	407.43	6.6	-0.75%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200220	6.66	6.78	6.66	6.72	0.15%	0%	3.23%	333639	2.2421	326.92	6.72	1.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200219	6.8	6.88	6.68	6.71	-4.14%	-0.89%	3.07%	616649	4.1725	608.39	6.77	1.8%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200218	7.17	7.24	6.93	7	-9.09%	-0.57%	7.53%	1233914	8.6925	1267.44	7.04	5.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200217	7.36	7.7	7.26	7.7	10%	0.39%	18.28%	1240087	9.5143	1387.27	7.67	15.34%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200214	6.33	7.25	6.3	7	6.06%	4.17%	7.53%	656879	4.4118	643.28	6.72	1.05%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200213	6.6	6.75	6.48	6.6	7.49%	-1.35%	1.38%	645240	4.3176	629.54	6.69	0.6%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200212	5.94	6.25	5.94	6.14	3.02%	0%	-5.68%	202140	1.2414	181.01	6.14	-7.67%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200211	6.23	6.32	5.9	5.96	-4.49%	-1.81%	-8.45%	188913	1.1466	167.18	6.07	-8.72%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200210	6.06	6.33	6.01	6.24	3.31%	0.81%	-4.15%	179350	1.111	161.99	6.19	-6.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200207	6.03	6.07	5.96	6.04	0.17%	0.33%	-7.22%	95467	0.5747	83.8	6.02	-9.47%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200206	5.76	6.09	5.71	6.03	5.24%	0.67%	-7.37%	111376	0.667	97.25	5.99	-9.92%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200205	5.61	5.84	5.58	5.73	2.5%	0%	-11.98%	83082	0.4761	69.42	5.73	-13.83%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200204	5.21	5.77	5.21	5.59	-2.95%	0%	-14.13%	120915	0.6756	98.51	5.59	-15.94%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200203	5.76	5.76	5.76	5.76	-10%	0%	-11.52%	17426	0.1004	14.64	5.76	-13.38%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200123	6.64	6.7	6.3	6.4	-4.62%	-0.78%	-1.69%	101471	0.6545	95.43	6.45	-3.01%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200122	6.79	6.79	6.61	6.71	-1.47%	0%	3.07%	47196	0.3165	46.15	6.71	0.9%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200121	6.95	6.95	6.8	6.81	-2.01%	-0.73%	4.61%	42104	0.289	42.14	6.86	3.16%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200120	6.74	6.99	6.7	6.95	2.06%	0.72%	6.76%	122834	0.8478	123.62	6.9	3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200117	6.88	6.92	6.79	6.81	0%	-0.58%	4.61%	66684	0.4567	66.59	6.85	3.01%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200116	6.99	6.99	6.78	6.81	-1.59%	-0.44%	4.61%	58269	0.3987	58.13	6.84	2.86%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200115	6.84	6.96	6.8	6.92	0.87%	0.29%	6.3%	92868	0.6405	93.39	6.9	3.76%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200114	6.79	6.97	6.74	6.86	0.88%	-0.29%	5.38%	98478	0.678	98.86	6.88	3.46%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200113	6.68	6.81	6.61	6.8	1.64%	0.89%	4.45%	93206	0.6281	91.58	6.74	1.35%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200110	6.81	6.84	6.64	6.69	-1.62%	-0.15%	2.76%	90517	0.6062	88.39	6.7	0.75%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200109	6.87	6.88	6.77	6.8	0.15%	-0.15%	4.45%	83778	0.5704	83.17	6.81	2.41%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200108	6.88	6.96	6.77	6.79	-3.69%	-0.59%	4.3%	213832	1.4609	213.01	6.83	2.71%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200107	6.87	7.26	6.76	7.05	1.88%	0.86%	8.29%	318919	2.2297	325.11	6.99	5.11%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200106	7.06	7.06	6.82	6.92	-1%	-0.29%	6.3%	236558	1.6426	239.51	6.94	4.36%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200103	6.83	7.02	6.75	6.99	2.04%	1.16%	7.37%	194342	1.342	195.68	6.91	3.91%	6.58	0%	6.56	0%	6.51	0%	0.62%
20200102	6.72	6.87	6.62	6.85	2.85%	1.03%	5.22%	161122	1.0925	159.3	6.78	1.95%	6.58	0%	6.56	0%	6.51	0%	0.62%