股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.42	4.45	4.42	4.43	0.23%	0%	5.48%	119453	0.5293	59.6	4.43	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230927	4.4	4.44	4.4	4.42	0.45%	0%	5.24%	115863	0.5125	55.97	4.42	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230926	4.43	4.44	4.39	4.4	-0.68%	-0.23%	4.76%	109118	0.4812	48.94	4.41	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230925	4.49	4.49	4.41	4.43	-1.56%	-0.23%	5.48%	159920	0.7097	68.24	4.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230922	4.42	4.51	4.41	4.5	1.58%	0.9%	7.14%	191477	0.8549	76.01	4.46	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230921	4.43	4.45	4.4	4.43	0%	0%	5.48%	168858	0.7479	65.8	4.43	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230920	4.46	4.48	4.41	4.43	-0.89%	0%	5.48%	162045	0.7175	57.95	4.43	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230919	4.52	4.53	4.46	4.47	-1.11%	-0.22%	6.43%	187726	0.8417	67.3	4.48	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230918	4.43	4.54	4.41	4.52	2.49%	0.67%	7.62%	366437	1.6462	124.52	4.49	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230915	4.45	4.46	4.4	4.41	-0.9%	-0.23%	5%	149832	0.6625	48.57	4.42	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230914	4.48	4.49	4.43	4.45	0%	0%	5.95%	166364	0.7399	53.31	4.45	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230913	4.45	4.47	4.43	4.45	0%	0.23%	5.95%	269606	1.1982	82.62	4.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230912	4.43	4.49	4.42	4.45	0.45%	0%	5.95%	234504	1.0444	70.61	4.45	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230911	4.36	4.45	4.35	4.43	1.61%	0.45%	5.48%	334907	1.4774	94.17	4.41	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230908	4.38	4.39	4.35	4.36	-0.68%	-0.23%	3.81%	235479	1.0281	65.71	4.37	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230907	4.52	4.52	4.38	4.39	-2.88%	-0.9%	4.52%	392969	1.7423	113.04	4.43	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230906	4.53	4.53	4.49	4.52	-0.22%	0.22%	7.62%	182046	0.8213	57.02	4.51	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230905	4.58	4.61	4.5	4.53	-1.52%	-0.22%	7.86%	319234	1.4505	102.49	4.54	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230904	4.52	4.61	4.5	4.6	2.22%	0.88%	9.52%	428126	1.9538	140.88	4.56	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230901	4.51	4.53	4.49	4.5	-0.22%	-0.22%	7.14%	205709	0.9268	73.16	4.51	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230831	4.6	4.61	4.48	4.51	-1.96%	-0.22%	7.38%	300983	1.3607	106.07	4.52	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230830	4.68	4.7	4.59	4.6	-1.5%	-0.86%	9.52%	318544	1.4773	115.41	4.64	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230829	4.62	4.69	4.61	4.67	0.86%	0.21%	11.19%	401810	1.8721	125.88	4.66	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230828	4.78	4.82	4.61	4.63	0%	-2.32%	10.24%	321625	1.5244	111.84	4.74	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230825	4.68	4.72	4.61	4.63	-1.07%	-0.64%	10.24%	164024	0.7646	60.86	4.66	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230824	4.71	4.76	4.66	4.68	-0.64%	-0.43%	11.43%	162181	0.7621	59.68	4.7	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230823	4.76	4.8	4.7	4.71	-1.26%	-0.63%	12.14%	134862	0.6393	51.02	4.74	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230822	4.82	4.84	4.7	4.77	-0.63%	0.42%	13.57%	250903	1.1911	91.53	4.75	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230821	4.86	4.89	4.8	4.8	-0.83%	-1.03%	14.29%	178049	0.864	68.8	4.85	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230818	4.9	5.02	4.84	4.84	-1.83%	-1.63%	15.24%	226681	1.1142	87.21	4.92	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230817	4.89	4.95	4.8	4.93	1.02%	1.02%	17.38%	281290	1.3732	108.39	4.88	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230816	5.11	5.11	4.86	4.88	-5.06%	-2.2%	16.19%	671186	3.3504	274.19	4.99	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230815	5.18	5.22	5.11	5.14	-0.58%	-0.39%	22.38%	134348	0.6934	70.98	5.16	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230814	5.11	5.19	5.1	5.17	0.58%	0.58%	23.1%	142995	0.7355	72.5	5.14	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230811	5.22	5.25	5.14	5.14	-1.53%	-0.96%	22.38%	182454	0.9467	83.76	5.19	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230810	5.18	5.24	5.18	5.22	0.77%	0.19%	24.29%	111953	0.5835	51.14	5.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230809	5.22	5.27	5.17	5.18	-1.15%	-0.58%	23.33%	203165	1.0591	91.69	5.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230808	5.28	5.29	5.21	5.24	-0.76%	0.19%	24.76%	148575	0.7776	66.13	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230807	5.34	5.36	5.26	5.28	-1.31%	-0.19%	25.71%	207035	1.0957	82.03	5.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230804	5.37	5.41	5.33	5.35	-0.19%	-0.19%	27.38%	179981	0.9647	74.03	5.36	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230803	5.34	5.37	5.31	5.36	0%	0.37%	27.62%	171612	0.9165	68.18	5.34	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230802	5.37	5.4	5.34	5.36	-0.19%	0%	27.62%	165270	0.8866	65.59	5.36	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230801	5.4	5.41	5.35	5.37	-0.37%	-0.19%	27.86%	182281	0.9799	71.25	5.38	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230731	5.27	5.4	5.26	5.39	0.94%	0.56%	28.33%	339236	1.8189	131.75	5.36	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230728	5.3	5.36	5.27	5.34	0.38%	0.38%	27.14%	205814	1.0952	87.79	5.32	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230727	5.33	5.35	5.3	5.32	-0.19%	0%	26.67%	127698	0.6797	56.11	5.32	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230726	5.36	5.36	5.3	5.33	-0.56%	0%	26.9%	173044	0.9219	75.47	5.33	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230725	5.26	5.38	5.26	5.36	2.29%	0.37%	27.62%	404001	2.1577	178.88	5.34	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230724	5.28	5.32	5.23	5.24	-0.95%	-0.38%	24.76%	144314	0.7585	72.34	5.26	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230721	5.22	5.35	5.21	5.29	1.34%	0%	25.95%	269269	1.424	135.54	5.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230720	5.23	5.29	5.21	5.22	-0.57%	-0.57%	24.29%	189264	0.9944	87.76	5.25	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230719	5.17	5.28	5.11	5.25	1.35%	0.19%	25%	206321	1.081	97.11	5.24	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230718	5.22	5.22	5.11	5.18	-0.96%	0.58%	23.33%	197378	1.0171	91.78	5.15	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230717	5.25	5.26	5.21	5.23	-0.38%	0.19%	24.52%	108611	0.5671	49.24	5.22	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230714	5.23	5.27	5.21	5.25	0.38%	0.19%	25%	138233	0.7245	51.1	5.24	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230713	5.2	5.25	5.19	5.23	0.58%	0%	24.52%	149036	0.7798	54.46	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230712	5.26	5.26	5.18	5.2	-1.52%	-0.38%	23.81%	172268	0.8991	58.63	5.22	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230711	5.28	5.29	5.23	5.28	0.76%	0.38%	25.71%	146838	0.7722	50.71	5.26	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230710	5.27	5.28	5.21	5.24	-0.38%	0.19%	24.76%	142984	0.7479	44.68	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230707	5.17	5.35	5.16	5.26	1.74%	0%	25.24%	409154	2.1519	120.54	5.26	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230706	5.19	5.21	5.15	5.17	-0.58%	-0.19%	23.1%	132717	0.6872	39.42	5.18	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230705	5.26	5.26	5.18	5.2	-0.76%	-0.19%	23.81%	177821	0.9266	50.47	5.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230704	5.29	5.34	5.22	5.24	-1.32%	-0.38%	24.76%	265125	1.3955	75.66	5.26	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230703	5.12	5.38	5.11	5.31	4.12%	0.19%	26.43%	590148	3.1251	154.84	5.3	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230630	5.05	5.13	5.05	5.1	0.39%	0%	21.43%	167394	0.8533	47.17	5.1	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230629	5.12	5.17	5.07	5.08	-0.78%	-0.39%	20.95%	181722	0.9273	49.94	5.1	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230628	5.16	5.2	5.09	5.14	-0.39%	0%	22.38%	291315	1.4966	80.77	5.14	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230627	5.19	5.24	5.16	5.16	-0.58%	-0.58%	22.86%	253311	1.3141	74.46	5.19	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230626	5.27	5.36	5.18	5.19	-2.26%	-1.14%	23.57%	346341	1.8188	109.79	5.25	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230621	5.21	5.41	5.21	5.31	1.92%	-0.38%	26.43%	423212	2.2547	148.4	5.33	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230620	5.24	5.27	5.2	5.21	-0.95%	-0.38%	24.05%	171646	0.8978	67.18	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230619	5.2	5.29	5.16	5.26	0.19%	0.57%	25.24%	351699	1.8392	139.98	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230616	5.11	5.35	5.08	5.25	2.94%	0.57%	25%	603076	3.1505	264.64	5.22	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230615	5.14	5.16	5.06	5.1	0.2%	0%	21.43%	177035	0.9023	96.36	5.1	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230614	5.05	5.14	5.04	5.09	0.99%	0%	21.19%	266501	1.3573	152.33	5.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230613	5.09	5.11	5.04	5.04	-0.98%	-0.59%	20%	186414	0.9451	116.89	5.07	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230612	5.05	5.11	5.03	5.09	0.79%	0.39%	21.19%	153132	0.7765	99.7	5.07	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230609	5.09	5.12	5.05	5.05	-0.79%	-0.59%	20.24%	137551	0.6986	93.03	5.08	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230608	5.06	5.11	5.04	5.09	0.2%	0.2%	21.19%	92319	0.4687	63.44	5.08	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230607	5.03	5.14	5.02	5.08	0.79%	0%	20.95%	87161	0.443	56.64	5.08	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230606	5.14	5.14	5.03	5.04	-1.95%	-0.98%	20%	140159	0.7135	82.72	5.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230605	5.15	5.18	5.11	5.14	0%	0%	22.38%	125029	0.6425	71.2	5.14	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230602	5.08	5.16	5.07	5.14	1.18%	0.19%	22.38%	122332	0.6281	62.87	5.13	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230601	5.04	5.13	5.03	5.08	0.79%	-0.2%	20.95%	127550	0.6495	50.3	5.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230531	5.09	5.1	5.03	5.04	-1.18%	-0.4%	20%	109121	0.5519	42.79	5.06	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230530	5.04	5.1	4.99	5.1	0.99%	1.19%	21.43%	130672	0.659	63.8	5.04	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230529	5.04	5.06	5.01	5.05	0.2%	0.2%	20.24%	101117	0.5095	47.67	5.04	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230526	5.05	5.06	4.99	5.04	-0.2%	0.2%	20%	103716	0.5214	46.3	5.03	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230525	5.04	5.09	4.98	5.05	-0.59%	0.6%	20.24%	183138	0.9197	80.31	5.02	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230524	5.17	5.2	5.08	5.08	-2.12%	-0.78%	20.95%	248907	1.2742	106.34	5.12	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230523	5.32	5.34	5.18	5.19	-2.81%	-0.95%	23.57%	211561	1.1092	92.09	5.24	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230522	5.28	5.39	5.27	5.34	2.5%	-0.19%	27.14%	293641	1.5699	133.22	5.35	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230519	5.27	5.3	5.19	5.21	-1.51%	-0.38%	24.05%	184777	0.9665	85.13	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230518	5.3	5.35	5.25	5.29	0%	0%	25.95%	125084	0.6621	58.38	5.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230517	5.26	5.32	5.25	5.29	0%	0%	25.95%	103218	0.5456	47.68	5.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230516	5.41	5.41	5.27	5.29	-2.4%	-0.38%	25.95%	176866	0.939	79.37	5.31	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230515	5.42	5.42	5.28	5.42	-0.55%	1.31%	29.05%	198644	1.0636	87.06	5.35	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230510	5.42	5.47	5.4	5.44	0.18%	0.18%	29.52%	112740	0.6122	55.6	5.43	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230509	5.55	5.55	5.41	5.43	-1.45%	-0.73%	29.29%	157862	0.8633	64.72	5.47	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230508	5.46	5.55	5.43	5.51	0.73%	0.36%	31.19%	189572	1.0404	78.79	5.49	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230505	5.5	5.5	5.4	5.47	-0.36%	0.55%	30.24%	127770	0.6953	52.36	5.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230504	5.48	5.51	5.43	5.49	0.18%	0.18%	30.71%	142164	0.7792	57.34	5.48	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230428	5.34	5.48	5.33	5.48	1.67%	0.74%	30.48%	160094	0.8716	61.35	5.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230427	5.38	5.43	5.33	5.39	0%	0.19%	28.33%	117163	0.6304	41.6	5.38	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230426	5.37	5.44	5.33	5.39	1.13%	0%	28.33%	123143	0.6633	40.5	5.39	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230425	5.38	5.41	5.25	5.33	-0.74%	0%	26.9%	204544	1.0904	63.54	5.33	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230424	5.38	5.44	5.31	5.37	-0.37%	0%	27.86%	149725	0.8033	46.75	5.37	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230421	5.62	5.62	5.38	5.39	-3.92%	-1.28%	28.33%	328748	1.7963	104.03	5.46	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230420	5.59	5.63	5.5	5.61	1.08%	0.72%	33.57%	184781	1.0297	63.18	5.57	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230419	5.65	5.67	5.55	5.55	-1.94%	-0.72%	32.14%	204097	1.1419	69.17	5.59	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230418	5.63	5.69	5.61	5.66	0.18%	0.18%	34.76%	145403	0.8222	50.17	5.65	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230417	5.63	5.68	5.6	5.65	0.36%	0.18%	34.52%	183988	1.0386	62.56	5.64	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230414	5.74	5.74	5.58	5.63	-1.57%	-0.18%	34.05%	245529	1.3845	83.57	5.64	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230413	5.72	5.81	5.67	5.72	1.06%	-0.17%	36.19%	276464	1.5853	91.18	5.73	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230412	5.7	5.72	5.62	5.66	-0.53%	0%	34.76%	180659	1.0219	61.99	5.66	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230411	5.7	5.74	5.65	5.69	0.18%	0%	35.48%	121243	0.6902	43.77	5.69	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230410	5.78	5.78	5.66	5.68	-1.22%	-0.53%	35.24%	172245	0.9842	62.58	5.71	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230407	5.77	5.79	5.73	5.75	0%	-0.17%	36.9%	154772	0.891	55.87	5.76	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230406	5.87	5.9	5.75	5.75	-2.21%	-0.69%	36.9%	233529	1.3526	79.87	5.79	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230404	5.88	5.96	5.84	5.88	-0.17%	0%	40%	190490	1.1207	66.73	5.88	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230403	5.9	5.92	5.8	5.89	-0.17%	0.34%	40.24%	215976	1.2673	74.31	5.87	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230331	5.73	5.9	5.7	5.9	2.79%	0.68%	40.48%	278613	1.6327	97.55	5.86	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230330	5.9	5.9	5.62	5.74	-2.88%	0%	36.67%	457853	2.6292	163.41	5.74	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230329	5.95	6	5.9	5.91	-0.67%	-0.51%	40.71%	153289	0.9111	64.16	5.94	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230328	6.04	6.05	5.94	5.95	-1.65%	-0.5%	41.67%	151739	0.9081	65.53	5.98	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230327	6	6.07	5.96	6.05	1%	0.33%	44.05%	203904	1.2288	85.33	6.03	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230324	6.04	6.07	5.98	5.99	-0.83%	-0.33%	42.62%	217233	1.3045	92.12	6.01	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230323	5.9	6.07	5.89	6.04	1.68%	0.5%	43.81%	325576	1.9561	125.58	6.01	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230322	5.92	6.01	5.9	5.94	0.68%	-0.17%	41.43%	205799	1.2248	93.12	5.95	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230321	5.79	5.92	5.76	5.9	2.43%	0.51%	40.48%	228174	1.339	104.07	5.87	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230320	5.84	5.84	5.74	5.76	-1.03%	-0.17%	37.14%	173498	1.0014	74.8	5.77	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230317	5.79	5.87	5.79	5.82	1.04%	-0.34%	38.57%	179211	1.0457	76.83	5.84	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230316	5.84	5.85	5.74	5.76	-1.71%	-0.52%	37.14%	129645	0.7504	52.72	5.79	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230315	5.87	5.88	5.83	5.86	-0.17%	0%	39.52%	127231	0.7452	49.2	5.86	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230314	5.8	5.94	5.77	5.87	1.21%	0.34%	39.76%	239728	1.4036	90.19	5.85	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230313	5.73	5.8	5.7	5.8	1.05%	0.69%	38.1%	170028	0.9786	64.99	5.76	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230310	5.78	5.83	5.73	5.74	-1.2%	-0.52%	36.67%	186575	1.077	70.75	5.77	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230309	5.9	5.9	5.8	5.81	-1.36%	-0.34%	38.33%	144738	0.8436	56.33	5.83	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230308	5.78	5.89	5.78	5.89	1.03%	0.68%	40.24%	172791	1.0107	64.56	5.85	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230307	5.97	5.98	5.8	5.83	-2.35%	-1.02%	38.81%	290492	1.711	103.48	5.89	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230306	6.02	6.04	5.95	5.97	-0.67%	-0.17%	42.14%	185993	1.1123	68.9	5.98	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230303	6.04	6.07	5.98	6.01	-0.66%	0%	43.1%	219451	1.3198	76.72	6.01	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230302	6.09	6.12	6.04	6.05	-0.49%	-0.33%	44.05%	201102	1.2213	69.17	6.07	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230301	6.07	6.09	6.03	6.08	0.16%	0.16%	44.76%	162048	0.9836	51.79	6.07	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230228	6.02	6.07	6	6.07	0.83%	0.5%	44.52%	122544	0.7399	37.3	6.04	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230227	6.08	6.09	6	6.02	-1.47%	-0.33%	43.33%	170978	1.0335	50.44	6.04	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230224	6.14	6.15	6.07	6.11	-0.49%	0.16%	45.48%	148457	0.9054	42.57	6.1	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230223	6.17	6.23	6.11	6.14	-0.32%	-0.32%	46.19%	255638	1.5753	68.08	6.16	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230222	6.07	6.17	6.05	6.16	0.98%	0.65%	46.67%	305078	1.8657	79.38	6.12	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230221	6.11	6.15	6.04	6.1	-0.16%	0.33%	45.24%	234720	1.4281	58.38	6.08	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230220	5.94	6.11	5.94	6.11	2.52%	0.83%	45.48%	310966	1.8829	75.11	6.06	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230217	5.97	6.02	5.93	5.96	-0.17%	-0.33%	41.9%	247961	1.4828	58.63	5.98	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230216	6.1	6.14	5.88	5.97	-2.29%	-1.16%	42.14%	444100	2.6822	101.91	6.04	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230215	6.18	6.19	6.09	6.11	-0.97%	-0.16%	45.48%	307431	1.8811	72.16	6.12	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230214	6.25	6.26	6.14	6.17	-0.64%	-0.16%	46.9%	244172	1.5085	53.83	6.18	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230213	6.15	6.23	6.12	6.21	0.65%	0.32%	47.86%	319060	1.974	62.39	6.19	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230210	6.23	6.28	6.13	6.17	0.65%	-0.64%	46.9%	447607	2.7799	83.14	6.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230209	6.03	6.13	6.01	6.13	0.99%	0.66%	45.95%	298146	1.815	54.49	6.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230208	6.2	6.21	6.05	6.07	-2.1%	-0.65%	44.52%	409278	2.4999	75.08	6.11	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230207	6.18	6.23	6.13	6.2	0.49%	0.32%	47.62%	320687	1.9804	60.66	6.18	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230206	6.29	6.3	6.16	6.17	-2.22%	-0.64%	46.9%	357320	2.2204	68.5	6.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230203	6.38	6.4	6.21	6.31	-1.41%	0.32%	50.24%	472566	2.9736	91.13	6.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230202	6.45	6.46	6.36	6.4	-0.47%	-0.16%	52.38%	388477	2.4887	75.11	6.41	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230201	6.38	6.43	6.33	6.43	0.31%	0.78%	53.1%	528851	3.3766	101.79	6.38	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230131	6.22	6.47	6.2	6.41	2.56%	0.31%	52.62%	788452	5.0385	153.37	6.39	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230130	6.23	6.36	6.23	6.25	0.97%	-0.64%	48.81%	563550	3.5452	116.78	6.29	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230120	6.15	6.22	6.11	6.19	1.31%	0.32%	47.38%	398783	2.4608	81.19	6.17	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230119	6.18	6.19	6.09	6.11	-1.61%	-0.16%	45.48%	325002	1.9878	55.72	6.12	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230118	6.19	6.3	6.18	6.21	0.32%	-0.32%	47.86%	347632	2.1668	58.13	6.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230117	6.16	6.23	6.09	6.19	0.32%	0.65%	47.38%	316954	1.9504	46.87	6.15	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230116	6.2	6.24	6.15	6.17	-0.8%	-0.32%	46.9%	420340	2.6033	54.77	6.19	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230113	6.08	6.25	6.07	6.22	2.3%	0.32%	48.1%	581353	3.6065	66.06	6.2	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230112	6.04	6.13	5.97	6.08	0.66%	0.33%	44.76%	471837	2.8583	48.69	6.06	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230111	6.18	6.22	5.99	6.04	-2.11%	-0.82%	43.81%	592525	3.6105	50.69	6.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230110	6.21	6.24	6.12	6.17	-1.44%	0%	46.9%	443212	2.7326	36.62	6.17	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230109	6.26	6.35	6.16	6.26	0%	0.16%	49.05%	573227	3.5833	48.61	6.25	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230106	6.44	6.44	6.26	6.26	-2.8%	-1.11%	49.05%	721176	4.5638	63.02	6.33	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230105	6.31	6.5	6.25	6.44	2.38%	0.63%	53.33%	1063668	6.8086	95.85	6.4	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230104	6.41	6.45	6.26	6.29	-2.93%	-0.79%	49.76%	944150	5.9857	89.7	6.34	0%	4.21	0%	4.19	0%	4.2	0%	0%
20230103	6.46	6.55	6.33	6.48	0.78%	0.62%	54.29%	1215041	7.8226	126.4	6.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221230	6.18	6.55	6.15	6.43	4.55%	1.58%	53.1%	1547222	9.8014	169.48	6.33	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221229	6.32	6.35	6.11	6.15	-2.69%	-0.97%	46.43%	1253843	7.7852	149.72	6.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221228	6.42	6.72	6.29	6.32	-0.63%	-2.62%	50.48%	2361485	15.3257	298.36	6.49	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221227	5.83	6.36	5.77	6.36	10.03%	3.41%	51.43%	1134502	6.972	164.44	6.15	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221226	5.75	5.87	5.68	5.78	-0.17%	0.17%	37.62%	329240	1.8988	50.17	5.77	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221223	5.72	5.92	5.68	5.79	0.52%	0%	37.86%	418680	2.4248	62.72	5.79	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221222	5.89	5.97	5.73	5.76	-1.2%	-2.04%	37.14%	539574	3.172	79.3	5.88	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221221	5.74	5.93	5.71	5.83	2.28%	0%	38.81%	474312	2.7676	65.86	5.83	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221220	5.76	5.76	5.61	5.7	-1.38%	0.18%	35.71%	297351	1.6922	38.88	5.69	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221219	5.96	5.99	5.73	5.78	-4.3%	-0.69%	37.62%	565188	3.2906	70.49	5.82	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221216	6.05	6.2	5.98	6.04	-0.82%	-0.33%	43.81%	719680	4.3641	94.35	6.06	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221215	6.17	6.38	6.05	6.09	-0.98%	-1.3%	45%	1157155	7.1411	161.96	6.17	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221214	5.92	6.21	5.85	6.15	3.89%	0.99%	46.43%	1054353	6.4258	157.23	6.09	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221213	5.85	5.97	5.81	5.92	2.07%	0.17%	40.95%	417639	2.4668	67.41	5.91	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221212	5.91	5.94	5.78	5.8	-2.85%	-0.51%	38.1%	455873	2.6598	69.05	5.83	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221209	6.05	6.07	5.88	5.97	-1.49%	0.34%	42.14%	602157	3.5815	94.24	5.95	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221208	6.06	6.18	5.94	6.06	0.66%	-0.16%	44.29%	848962	5.1557	145.16	6.07	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221207	5.91	6.09	5.91	6.02	1.01%	0.17%	43.33%	673388	4.0454	129.1	6.01	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221206	5.81	6.11	5.8	5.96	1.71%	-0.33%	41.9%	769118	4.6028	159.8	5.98	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221205	5.82	5.93	5.81	5.86	1.03%	0%	39.52%	413948	2.4273	94.05	5.86	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221202	5.74	5.83	5.73	5.8	0.35%	0.35%	38.1%	330870	1.914	76.73	5.78	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221201	5.72	5.89	5.68	5.78	2.12%	0%	37.62%	579078	3.3488	133.91	5.78	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221130	5.64	5.69	5.57	5.66	0%	0.53%	34.76%	317977	1.79	78.59	5.63	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221129	5.42	5.7	5.4	5.66	5.79%	1.43%	34.76%	729758	4.0749	181.71	5.58	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221128	5.38	5.39	5.26	5.35	-2.01%	0.56%	27.38%	365936	1.9485	97.54	5.32	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221125	5.44	5.47	5.4	5.46	0.74%	0.37%	30%	162312	0.8831	44.23	5.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221124	5.44	5.51	5.41	5.42	-0.18%	-0.73%	29.05%	187965	1.0254	47	5.46	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221123	5.51	5.53	5.41	5.43	-2.16%	-0.37%	29.29%	278971	1.5205	63.32	5.45	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221122	5.52	5.65	5.48	5.55	0.36%	-0.18%	32.14%	313161	1.7415	63.52	5.56	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221121	5.64	5.65	5.47	5.53	-2.47%	0%	31.67%	336709	1.8604	68.66	5.53	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221118	5.64	5.73	5.63	5.67	0.89%	-0.35%	35%	383410	2.181	77.5	5.69	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221117	5.61	5.62	5.53	5.62	-0.18%	0.72%	33.81%	256955	1.4326	49.97	5.58	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221116	5.63	5.71	5.61	5.63	-0.35%	-0.53%	34.05%	254842	1.4431	49.55	5.66	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221115	5.56	5.65	5.54	5.65	1.62%	0.53%	34.52%	299415	1.6823	57.84	5.62	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221114	5.61	5.65	5.54	5.56	-1.07%	-0.54%	32.38%	305570	1.7076	58.64	5.59	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221111	5.75	5.79	5.61	5.62	-1.06%	-1.4%	33.81%	501307	2.858	100.36	5.7	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221110	5.78	5.82	5.66	5.68	-2.91%	-0.7%	35.24%	551083	3.1505	111.58	5.72	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221109	5.85	6	5.71	5.85	4.65%	0%	39.29%	857152	5.0182	189.96	5.85	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221108	5.66	5.66	5.54	5.59	-0.89%	0.18%	33.1%	239179	1.335	56.83	5.58	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221107	5.68	5.71	5.6	5.64	1.62%	-0.18%	34.29%	406240	2.2947	95.5	5.65	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221104	5.41	5.58	5.39	5.55	1.83%	0.54%	32.14%	395830	2.1855	95.33	5.52	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221103	5.45	5.61	5.42	5.45	0.55%	-0.91%	29.76%	365181	2.0098	91.61	5.5	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221102	5.37	5.47	5.35	5.42	0.37%	0.18%	29.05%	260193	1.4068	62.28	5.41	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221101	5.24	5.43	5.21	5.4	3.45%	0.93%	28.57%	330423	1.7672	73.78	5.35	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221031	5.11	5.3	5.1	5.22	1.56%	0.19%	24.29%	236482	1.2313	50.3	5.21	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221028	5.4	5.42	5.13	5.14	-5.34%	-1.91%	22.38%	446142	2.3368	93.27	5.24	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221027	5.47	5.51	5.43	5.43	0%	-0.73%	29.29%	230828	1.2616	50.94	5.47	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221026	5.25	5.5	5.25	5.43	3.63%	0.56%	29.29%	365488	1.9726	79.23	5.4	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221025	5.32	5.37	5.14	5.24	-1.87%	0.19%	24.76%	338432	1.7715	72.46	5.23	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221024	5.53	5.59	5.31	5.34	-3.26%	-1.84%	27.14%	289945	1.5767	67.13	5.44	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221021	5.55	5.62	5.5	5.52	-1.43%	-0.54%	31.43%	297747	1.6512	69.98	5.55	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221020	5.66	5.75	5.59	5.6	-0.36%	-0.88%	33.33%	340714	1.9261	84.54	5.65	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221019	5.61	5.72	5.55	5.62	-0.53%	-0.18%	33.81%	313543	1.7667	84.16	5.63	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221018	5.68	5.77	5.6	5.65	0%	-0.53%	34.52%	379168	2.1536	131.08	5.68	0%	4.21	0%	4.19	0%	4.2	0%	0%
20221017	5.52	5.67	5.48	5.65	2.17%	0.89%	34.52%	333156	1.865	116.89	5.6	0%	4.21	0%	4.19	0%	4.2	0%	0%
20220720	6.7	6.88	6.64	6.76	1.35%	-0.29%	60.95%	791601	5.3656	730.11	6.78	60.66%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220719	6.52	6.72	6.5	6.67	2.62%	0.6%	58.81%	680159	4.5119	613.95	6.63	57.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220718	6.3	6.53	6.2	6.5	-0.15%	1.72%	54.76%	831155	5.3105	722.62	6.39	51.42%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220715	6.65	6.72	6.51	6.51	-3.13%	-1.36%	55%	656053	4.3322	589.5	6.6	56.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220714	6.8	6.86	6.64	6.72	-2.04%	0.3%	60%	722848	4.8443	659.18	6.7	58.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220713	6.51	6.9	6.51	6.86	5.86%	1.93%	63.33%	1126993	7.5818	1031.68	6.73	59.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220712	6.61	6.62	6.4	6.48	-2.11%	-0.46%	54.29%	620655	4.0396	549.68	6.51	54.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220711	6.64	6.78	6.57	6.62	-0.6%	-0.3%	57.62%	577960	3.839	522.38	6.64	57.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220708	6.71	6.82	6.66	6.66	-0.6%	-1.04%	58.57%	553815	3.7276	507.23	6.73	59.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220707	6.63	6.85	6.6	6.7	1.67%	-0.3%	59.52%	896140	6.0215	819.36	6.72	59.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220706	6.98	7	6.48	6.59	-6.13%	-1.49%	56.9%	1491439	9.9733	1357.1	6.69	58.53%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220705	7.19	7.22	6.94	7.02	-1.82%	-0.28%	67.14%	905614	6.3751	867.48	7.04	66.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220704	7	7.27	6.88	7.15	2%	0.56%	70.24%	1097918	7.8106	1062.81	7.11	68.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220701	7.21	7.28	6.97	7.01	-2.77%	-1.27%	66.9%	1230739	8.7417	1189.51	7.1	68.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220630	6.89	7.37	6.89	7.21	4.64%	0.14%	71.67%	1887734	13.5826	1848.22	7.2	70.62%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220629	7.1	7.15	6.87	6.89	-3.64%	-1.43%	64.05%	1204857	8.4178	1145.43	6.99	65.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220628	7.04	7.28	6.97	7.15	0.85%	0.14%	70.24%	1429177	10.2004	1388	7.14	69.19%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220627	7.07	7.31	7.07	7.09	0%	-1.12%	68.81%	1273987	9.129	1242.21	7.17	69.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220624	7.09	7.25	7.01	7.09	-0.56%	-0.56%	68.81%	1196735	8.5272	1160.32	7.13	68.96%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220623	6.93	7.25	6.86	7.17	2.72%	1.41%	70.71%	1374284	9.71	1321.27	7.07	67.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220622	7.18	7.21	6.95	6.98	-2.1%	-1.13%	66.19%	920609	6.497	884.07	7.06	67.3%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220621	7.35	7.35	7.03	7.13	-3.13%	-0.28%	69.76%	1272122	9.0935	1237.38	7.15	69.43%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220620	7.2	7.45	7.12	7.36	2.79%	0.68%	75.24%	1414769	10.3372	1406.61	7.31	73.22%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220617	7.12	7.25	7.03	7.16	0%	0.14%	70.48%	1263160	9.0347	1229.38	7.15	69.43%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220616	7.21	7.4	7.11	7.16	0%	-1.1%	70.48%	1605612	11.6206	1581.25	7.24	71.56%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220615	7.68	7.69	7.11	7.16	-7.61%	-2.72%	70.48%	2476842	18.2239	2479.78	7.36	74.41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220614	7.88	8.07	7.52	7.75	-3.49%	0.26%	84.52%	1922813	14.8707	2023.5	7.73	83.18%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220613	8	8.23	7.87	8.03	0.12%	-0.25%	91.19%	1679313	13.5115	1838.55	8.05	90.76%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220610	7.68	8.14	7.68	8.02	4.29%	1.13%	90.95%	1938561	15.381	2092.94	7.93	87.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220609	8.4	8.47	7.65	7.69	-9.32%	-3.03%	83.1%	2922700	23.1784	3153.95	7.93	87.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220608	8.59	8.79	8.22	8.48	-2.42%	-0.7%	101.9%	2337194	19.969	2717.24	8.54	102.37%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220607	8.52	8.86	8.43	8.69	1.4%	0%	106.9%	2791542	24.271	3302.63	8.69	105.92%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220606	9.34	9.37	8.57	8.57	-9.98%	-1.95%	104.05%	4021684	35.1525	4783.3	8.74	107.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220602	8.74	9.52	8.49	9.52	10.06%	3.37%	126.67%	4488471	41.3176	5622.21	9.21	118.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220601	8.35	8.89	8.29	8.65	4.22%	0.7%	105.95%	3205438	27.5386	3747.26	8.59	103.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220531	8.05	8.58	7.77	8.3	2.09%	0.61%	97.62%	3120292	25.7404	3502.57	8.25	95.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220530	8.08	8.29	7.8	8.13	1.63%	0.62%	93.57%	2489426	20.1139	2736.96	8.08	91.47%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220527	7.66	8.13	7.66	8	4.17%	0.63%	90.48%	2793166	22.2101	3022.19	7.95	88.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220526	7.75	7.95	7.6	7.68	1.19%	-1.03%	82.86%	2488083	19.31	2627.57	7.76	83.89%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220525	8.02	8.1	7.59	7.59	-9.96%	-2.19%	80.71%	3851306	29.8978	4068.28	7.76	83.89%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220524	9.19	9.19	8.43	8.43	-10.03%	-1.52%	100.71%	2667791	22.8243	3105.77	8.56	102.84%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220523	8.6	9.37	8.51	9.37	9.98%	2.29%	123.1%	5611125	51.4029	6994.54	9.16	117.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220520	8.05	9.02	8.05	8.52	3.9%	-1.73%	102.86%	4784952	41.4934	5646.13	8.67	105.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220519	8	8.32	7.69	8.2	3.54%	1.61%	95.24%	3538146	28.552	3885.15	8.07	91.23%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220518	8.8	8.85	7.84	7.92	-7.69%	-5.26%	88.57%	4511439	37.7188	5132.51	8.36	98.1%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220517	7.8	8.58	7.48	8.58	10%	7.52%	104.29%	3321889	26.4932	3605.01	7.98	89.1%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220516	7.99	8.22	7.26	7.8	1.96%	0.52%	85.71%	5073019	39.3668	5356.76	7.76	83.89%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220513	7.65	7.65	7.44	7.65	10.07%	0.13%	82.14%	1375772	10.5137	1430.63	7.64	81.04%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220512	6.21	6.95	6.15	6.95	9.97%	4.35%	65.48%	2361262	15.7353	2141.15	6.66	57.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220511	6.15	6.59	6.04	6.32	1.94%	0.64%	50.48%	2387085	14.9812	2038.54	6.28	48.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220510	6.02	6.56	5.93	6.2	2.99%	-0.48%	47.62%	2829462	17.6283	2398.73	6.23	47.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220509	5.8	6.02	5.47	6.02	10.05%	3.97%	43.33%	1887943	10.9355	1488.03	5.79	37.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220506	5.1	5.59	5.02	5.47	4.79%	3.4%	30.24%	1174697	6.2124	845.34	5.29	25.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220505	5	5.26	5	5.22	5.45%	1.36%	24.29%	820895	4.2281	575.33	5.15	22.04%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220429	4.66	5	4.66	4.95	3.99%	1.23%	17.86%	863648	4.2241	574.79	4.89	15.88%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220428	4.65	4.98	4.63	4.76	2.59%	-1.04%	13.33%	1131957	5.4468	741.16	4.81	13.98%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220427	4.76	4.79	4.45	4.64	-6.07%	2.2%	10.48%	1248680	5.6714	771.72	4.54	7.58%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220426	5.04	5.31	4.88	4.94	-3.33%	-3.33%	17.62%	927685	4.7435	645.46	5.11	21.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220425	5.22	5.47	4.95	5.11	-3.95%	-2.29%	21.67%	1089792	5.7024	775.94	5.23	23.93%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220422	5.5	5.76	5.29	5.32	-5.34%	-3.62%	26.67%	1050628	5.802	789.5	5.52	30.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220421	5.53	5.78	5.36	5.62	0.9%	0%	33.81%	1377524	7.7366	1052.74	5.62	33.18%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220420	5.55	5.68	5.46	5.57	-1.24%	0%	32.62%	1078418	6.0014	816.63	5.57	31.99%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220419	5.51	5.69	5.41	5.64	2.73%	1.62%	34.29%	1356924	7.5263	1024.13	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220418	5.06	5.61	5.02	5.49	7.65%	0.92%	30.71%	1430224	7.78	1058.65	5.44	28.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220415	5.32	5.33	5.1	5.1	-5.9%	-1.92%	21.43%	894439	4.6553	633.46	5.2	23.22%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220414	5.32	5.59	5.28	5.42	-0.37%	-0.91%	29.05%	1324060	7.2483	986.3	5.47	29.62%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220413	5.23	5.7	5.23	5.44	4.02%	-1.45%	29.52%	1974637	10.8903	1481.88	5.52	30.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220412	5.21	5.31	5	5.23	-1.51%	1.55%	24.52%	1414461	7.2846	991.24	5.15	22.04%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220411	5.54	5.54	5.26	5.31	5.36%	-2.39%	26.43%	1345259	7.3159	995.5	5.44	28.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220408	5.01	5.07	4.85	5.04	0.6%	1.41%	20%	329068	1.6364	222.67	4.97	17.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220407	5.18	5.19	5.01	5.01	-3.28%	-0.99%	19.29%	369444	1.8708	254.57	5.06	19.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220401	4.88	5	4.85	4.99	2.04%	0.81%	18.81%	284733	1.4106	191.94	4.95	17.3%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220331	4.85	4.96	4.85	4.89	0%	-0.41%	16.43%	231847	1.1376	154.8	4.91	16.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220330	4.85	4.89	4.77	4.89	1.24%	1.24%	16.43%	269838	1.3028	177.28	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220329	4.87	4.88	4.79	4.83	-1.02%	0%	15%	188857	0.9118	124.07	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220328	4.87	4.93	4.73	4.88	0%	1.04%	16.19%	224016	1.0819	147.22	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220325	4.87	5.01	4.81	4.88	1.04%	-1.01%	16.19%	332027	1.6354	222.53	4.93	16.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220324	4.86	4.96	4.8	4.83	-1.23%	-0.82%	15%	239694	1.1674	158.85	4.87	15.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220323	4.89	4.92	4.83	4.89	0%	0.41%	16.43%	189515	0.9225	125.53	4.87	15.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220322	4.9	4.93	4.84	4.89	-0.61%	0%	16.43%	211308	1.0328	140.54	4.89	15.88%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220321	4.96	4.98	4.84	4.92	0%	0%	17.14%	246307	1.211	164.78	4.92	16.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220318	4.82	4.94	4.76	4.92	2.5%	0.82%	17.14%	263332	1.2853	174.89	4.88	15.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220317	4.81	4.89	4.78	4.8	0.84%	-0.62%	14.29%	282164	1.3637	185.56	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220316	4.68	4.78	4.52	4.76	4.16%	1.93%	13.33%	416356	1.9425	264.32	4.67	10.66%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220315	4.92	4.93	4.55	4.57	-7.11%	-3.38%	8.81%	434961	2.0568	279.87	4.73	12.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220311	5	5.1	4.86	5.09	0.59%	2.62%	21.19%	336520	1.6707	227.34	4.96	17.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220310	5.07	5.18	5.03	5.06	1.81%	-0.59%	20.48%	314571	1.6005	217.78	5.09	20.62%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220309	5.05	5.09	4.74	4.97	-1%	0.4%	18.33%	383475	1.8973	258.17	4.95	17.3%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220307	5.31	5.36	5.2	5.23	-2.24%	-0.57%	24.52%	320110	1.6853	229.32	5.26	24.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220304	5.43	5.45	5.33	5.35	-2.01%	-0.37%	27.38%	270738	1.4537	197.81	5.37	27.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220303	5.43	5.53	5.42	5.46	0.74%	0%	30%	324454	1.7722	241.15	5.46	29.38%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220302	5.4	5.51	5.39	5.42	-0.55%	-0.18%	29.05%	250053	1.3577	184.75	5.43	28.67%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220301	5.44	5.56	5.39	5.45	1.11%	-0.37%	29.76%	381380	2.087	283.98	5.47	29.62%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220228	5.41	5.45	5.25	5.39	1.32%	0.94%	28.33%	325551	1.7389	236.62	5.34	26.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220225	5.35	5.43	5.3	5.32	1.53%	-0.75%	26.67%	352554	1.8904	257.23	5.36	27.01%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220224	5.47	5.5	5.16	5.24	-4.73%	-1.87%	24.76%	494182	2.639	359.1	5.34	26.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220223	5.58	5.61	5.44	5.5	-0.36%	0%	30.95%	363871	1.9995	272.08	5.5	30.33%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220222	5.67	5.68	5.49	5.52	-2.65%	-0.54%	31.43%	239341	1.3286	180.79	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220221	5.55	5.68	5.54	5.67	2.35%	0.71%	35%	238747	1.3441	182.9	5.63	33.41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220218	5.53	5.55	5.45	5.54	0.18%	0.36%	31.9%	213237	1.1766	160.1	5.52	30.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220217	5.6	5.6	5.5	5.53	-0.72%	-0.18%	31.67%	175158	0.9711	132.14	5.54	31.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220216	5.56	5.65	5.54	5.57	0.54%	-0.36%	32.62%	179675	1.0047	136.71	5.59	32.46%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220215	5.54	5.56	5.46	5.54	0%	0.36%	31.9%	182610	1.0074	137.08	5.52	30.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220214	5.56	5.62	5.5	5.54	-1.07%	-0.18%	31.9%	195262	1.0841	147.52	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220211	5.63	5.64	5.56	5.6	-0.71%	0%	33.33%	194576	1.0891	148.2	5.6	32.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220210	5.62	5.67	5.57	5.64	0.36%	0.18%	34.29%	197343	1.111	151.18	5.63	33.41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20220209	5.54	5.66	5.49	5.62	1.44%	0.36%	33.81%	261320	1.4621	198.95	5.6	32.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211203	6.14	6.21	6.1	6.16	0.98%	0.16%	46.67%	360430	2.2155	301.47	6.15	45.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211202	6.21	6.37	6.09	6.1	-1.61%	-1.93%	45.24%	525915	3.2732	445.39	6.22	47.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211201	6.22	6.25	6.18	6.2	-0.16%	0%	47.62%	349562	2.168	295.01	6.2	46.92%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211130	6.31	6.32	6.15	6.21	-0.96%	-0.16%	47.86%	364161	2.2636	308.01	6.22	47.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211129	6.2	6.35	6.11	6.27	-0.16%	0.64%	49.29%	462449	2.8799	391.88	6.23	47.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211126	6.11	6.32	6.11	6.28	3.12%	0.64%	49.52%	531975	3.3213	451.94	6.24	47.87%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211125	6.21	6.27	6.08	6.09	-2.09%	-0.81%	45%	454771	2.7901	379.66	6.14	45.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211124	6.3	6.39	6.19	6.22	-1.11%	-0.48%	48.1%	548460	3.4299	466.72	6.25	48.1%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211123	6.11	6.29	6.07	6.29	2.44%	1.45%	49.76%	661304	4.0973	557.53	6.2	46.92%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211122	6.12	6.17	6.03	6.14	0.33%	0.66%	46.19%	421438	2.5724	350.03	6.1	44.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211119	6.03	6.14	5.93	6.12	2.17%	1.16%	45.71%	534642	3.2347	440.16	6.05	43.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211118	5.78	6.25	5.75	5.99	3.63%	-0.99%	42.62%	938424	5.6812	773.06	6.05	43.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211117	5.7	5.79	5.67	5.78	0.52%	0.52%	37.62%	206689	1.1887	161.75	5.75	36.26%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211116	5.85	5.85	5.72	5.75	-1.54%	-0.35%	36.9%	315168	1.8185	247.45	5.77	36.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211115	5.84	5.86	5.73	5.84	-0.17%	0.86%	39.05%	267265	1.5488	210.75	5.79	37.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211112	5.88	5.9	5.79	5.85	0.52%	0.17%	39.29%	292791	1.7102	232.71	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211111	5.81	5.92	5.79	5.82	-0.17%	-0.51%	38.57%	265430	1.5517	211.14	5.85	38.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211110	5.9	5.9	5.71	5.83	-1.19%	0.87%	38.81%	311384	1.8011	245.08	5.78	36.97%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211109	5.88	5.94	5.79	5.9	1.2%	0.51%	40.48%	306620	1.8004	244.99	5.87	39.1%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211108	5.9	5.91	5.76	5.83	-0.34%	0%	38.81%	282999	1.6505	224.59	5.83	38.15%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211105	5.97	5.98	5.83	5.85	-1.85%	-0.51%	39.29%	365701	2.1509	292.68	5.88	39.34%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211104	5.91	5.97	5.83	5.96	0.17%	1.02%	41.9%	368707	2.1767	296.19	5.9	39.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211103	5.86	5.98	5.77	5.95	2.23%	0.85%	41.67%	439953	2.5945	353.04	5.9	39.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211102	6.08	6.1	5.75	5.82	-4.12%	-1.36%	38.57%	778501	4.5901	624.59	5.9	39.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211101	5.78	6.08	5.76	6.07	5.75%	2.02%	44.52%	661695	3.9355	535.52	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211029	5.68	5.8	5.61	5.74	2.14%	0.53%	36.67%	424422	2.4248	329.95	5.71	35.31%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211028	5.8	5.84	5.57	5.62	-2.77%	-1.06%	33.81%	510961	2.9026	394.97	5.68	34.6%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211027	6.05	6.07	5.74	5.78	-3.99%	-1.2%	37.62%	557408	3.2612	443.76	5.85	38.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211026	6.11	6.15	5.94	6.02	-1.15%	0%	43.33%	437109	2.6325	358.21	6.02	42.65%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211025	6.03	6.14	6.01	6.09	1.16%	0.33%	45%	239011	1.4503	197.35	6.07	43.84%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211022	6.15	6.17	5.99	6.02	-1.79%	-0.66%	43.33%	324198	1.9653	267.42	6.06	43.6%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211021	6.21	6.25	6.1	6.13	-1.13%	-0.81%	45.95%	277033	1.7126	233.04	6.18	46.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211020	6.32	6.32	6.14	6.2	-1.9%	0%	47.62%	397860	2.4656	335.5	6.2	46.92%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211019	6.28	6.34	6.24	6.32	0.32%	0.48%	50.48%	287418	1.8077	245.98	6.29	49.05%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211018	6.26	6.34	6.22	6.3	0.16%	0.16%	50%	275570	1.7337	235.91	6.29	49.05%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211015	6.35	6.41	6.24	6.29	-0.63%	-0.47%	49.76%	259568	1.6395	223.09	6.32	49.76%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211014	6.34	6.46	6.28	6.33	-0.16%	-0.47%	50.71%	243965	1.5519	211.17	6.36	50.71%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211013	6.5	6.53	6.22	6.34	-1.71%	0%	50.95%	282696	1.7921	243.86	6.34	50.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211012	6.72	6.87	6.36	6.45	-5.01%	-1.53%	53.57%	526124	3.4474	469.1	6.55	55.21%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211011	6.95	7	6.75	6.79	-2.3%	-0.59%	61.67%	338017	2.3086	314.14	6.83	61.85%	4.21	0%	4.19	0%	4.2	0%	0.27%
20211008	7	7.16	6.86	6.95	0%	-0.29%	65.48%	319177	2.2253	302.8	6.97	65.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210930	6.9	7.12	6.86	6.95	1.31%	0%	65.48%	325022	2.2578	307.23	6.95	64.69%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210929	7.16	7.21	6.84	6.86	-4.06%	-1.72%	63.33%	382482	2.6682	363.07	6.98	65.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210928	7.2	7.3	7.05	7.15	-0.14%	-0.28%	70.24%	309903	2.222	302.35	7.17	69.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210927	7.36	7.52	7.06	7.16	-2.19%	-1.1%	70.48%	595416	4.3081	586.22	7.24	71.56%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210924	7.47	7.59	7.3	7.32	-2.66%	-1.21%	74.29%	439333	3.2568	443.16	7.41	75.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210923	7.65	7.72	7.45	7.52	-1.05%	-0.66%	79.05%	469215	3.5533	483.51	7.57	79.38%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210922	7.38	7.61	7.32	7.6	1.6%	2.01%	80.95%	410945	3.0635	416.86	7.45	76.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210917	7.36	7.7	7.3	7.48	2.89%	-0.53%	78.1%	634792	4.774	649.61	7.52	78.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210916	7.51	7.85	7.25	7.27	-2.94%	-4.09%	73.1%	852210	6.4633	879.48	7.58	79.62%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210915	7.52	7.65	7.44	7.49	-1.19%	-0.53%	78.33%	469446	3.5344	480.94	7.53	78.44%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210914	7.66	7.85	7.44	7.58	-0.13%	-0.92%	80.48%	682656	5.2255	711.05	7.65	81.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210913	7.33	7.62	7.21	7.59	0.8%	1.61%	80.71%	630837	4.7138	641.42	7.47	77.01%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210910	7.4	7.75	7.31	7.53	0.4%	0.4%	79.29%	653341	4.8979	666.47	7.5	77.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210909	7.51	8	7.46	7.5	-1.06%	-1.96%	78.57%	820644	6.2746	853.8	7.65	81.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210908	7.76	7.82	7.43	7.58	-2.94%	0.26%	80.48%	784019	5.9306	806.99	7.56	79.15%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210907	7.69	7.92	7.46	7.81	2.36%	1.3%	85.95%	757059	5.8388	794.5	7.71	82.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210906	7.52	7.96	7.49	7.63	2.42%	-0.26%	81.67%	683060	5.2274	711.31	7.65	81.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210729	5.5	5.61	5.41	5.44	1.3%	-0.91%	29.52%	346254	1.9002	258.57	5.49	30.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210728	5.73	5.81	5.29	5.37	-6.93%	-2.36%	27.86%	561162	3.0837	419.61	5.5	30.33%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210727	6.06	6.13	5.74	5.77	-5.1%	-2.86%	37.38%	479244	2.8451	387.14	5.94	40.76%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210726	6.3	6.35	6.04	6.08	-3.8%	-1.46%	44.76%	571298	3.5261	479.81	6.17	46.21%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210723	6.08	6.48	5.94	6.32	4.12%	0.96%	50.48%	814346	5.1	693.97	6.26	48.34%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210722	6.21	6.28	6.03	6.07	-3.8%	-0.65%	44.52%	738717	4.5154	614.42	6.11	44.79%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210721	6.69	6.69	6.19	6.31	-4.25%	-0.32%	50.24%	1200282	7.5991	1034.03	6.33	50%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210720	5.95	6.59	5.91	6.59	9.11%	3.94%	56.9%	1134573	7.1905	978.43	6.34	50.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210719	5.89	6.09	5.77	6.04	3.07%	1.51%	43.81%	520121	3.0936	420.96	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210716	5.88	5.96	5.83	5.86	-0.34%	-0.51%	39.52%	259026	1.5248	207.48	5.89	39.57%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210715	5.87	5.92	5.78	5.88	-0.68%	0.51%	40%	259749	1.5205	206.9	5.85	38.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210714	5.98	5.99	5.85	5.92	-0.17%	0.17%	40.95%	278775	1.6487	224.34	5.91	40.05%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210713	5.96	6.06	5.88	5.93	-0.67%	-0.34%	41.19%	332244	1.9771	269.03	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210712	5.74	6.09	5.74	5.97	4.55%	0.34%	42.14%	678007	4.0353	549.1	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210709	5.74	5.85	5.6	5.71	-2.23%	0.18%	35.95%	541072	3.0824	419.43	5.7	35.07%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210708	5.7	6.13	5.64	5.84	4.85%	-1.85%	39.05%	1088463	6.4789	881.6	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210707	5.65	5.66	5.53	5.57	-0.54%	0%	32.62%	165607	0.9221	125.47	5.57	31.99%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210706	5.68	5.71	5.55	5.6	-0.53%	-0.71%	33.33%	246127	1.3871	188.75	5.64	33.65%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210705	5.5	5.78	5.5	5.63	2.93%	-0.18%	34.05%	430283	2.4248	329.95	5.64	33.65%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210702	5.75	5.77	5.44	5.47	-5.69%	-1.44%	30.24%	344490	1.911	260.04	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210701	5.85	5.9	5.71	5.8	1.22%	0.35%	38.1%	204465	1.1817	160.8	5.78	36.97%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210630	5.78	5.84	5.62	5.73	-0.87%	0.17%	36.43%	204511	1.1695	159.14	5.72	35.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210629	5.81	5.88	5.74	5.78	-0.17%	-0.17%	37.62%	201619	1.1677	158.89	5.79	37.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210628	5.87	5.91	5.77	5.79	-1.36%	-0.69%	37.86%	197846	1.1532	156.92	5.83	38.15%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210625	5.82	5.93	5.77	5.87	0.86%	0.51%	39.76%	271732	1.5861	215.83	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210624	5.8	5.94	5.74	5.82	0.34%	-0.34%	38.57%	237400	1.3868	188.71	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210623	5.86	5.87	5.73	5.8	-1.02%	0.35%	38.1%	285749	1.652	224.79	5.78	36.97%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210622	6.05	6.08	5.8	5.86	-2.5%	-1.01%	39.52%	342945	2.0296	276.17	5.92	40.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210621	5.82	6.13	5.74	6.01	2.21%	0%	43.1%	469021	2.8179	383.44	6.01	42.42%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210618	5.65	6.01	5.64	5.88	4.44%	0.17%	40%	383259	2.248	305.89	5.87	39.1%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210617	5.44	5.74	5.44	5.63	3.3%	0%	34.05%	262432	1.4782	201.14	5.63	33.41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210616	5.53	5.62	5.4	5.45	-1.09%	-0.73%	29.76%	287591	1.5776	214.67	5.49	30.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210615	5.95	5.98	5.5	5.51	-8.01%	-1.96%	31.19%	581276	3.2659	444.4	5.62	33.18%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210611	5.9	6.19	5.89	5.99	0.84%	-0.66%	42.62%	327616	1.9758	268.85	6.03	42.89%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210610	5.87	6.02	5.83	5.94	1.19%	0%	41.43%	225802	1.3404	182.39	5.94	40.76%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210609	6	6.11	5.88	5.89	-2.16%	-1.17%	40.24%	310383	1.8491	251.61	5.96	41.23%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210608	6.1	6.15	6	6.02	-1.31%	-0.66%	43.33%	340607	2.0633	280.76	6.06	43.6%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210607	5.91	6.2	5.88	6.1	3.21%	0.66%	45.24%	500439	3.0316	412.52	6.06	43.6%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210604	5.85	6	5.77	5.91	1.37%	0.17%	40.71%	299209	1.7647	240.13	5.9	39.81%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210603	5.95	6.01	5.82	5.83	-1.52%	-1.35%	38.81%	372103	2.1993	299.27	5.91	40.05%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210602	5.81	6.06	5.7	5.92	2.25%	-0.34%	40.95%	492392	2.9252	398.04	5.94	40.76%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210601	5.71	5.83	5.64	5.79	1.4%	0.52%	37.86%	311152	1.7917	243.8	5.76	36.49%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210531	5.7	5.8	5.58	5.71	0.18%	0.18%	35.95%	338296	1.9271	262.23	5.7	35.07%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210528	5.42	5.83	5.36	5.7	5.56%	0.71%	35.71%	645387	3.6513	496.84	5.66	34.12%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210527	5.38	5.45	5.36	5.4	0%	0%	28.57%	147710	0.7983	108.63	5.4	27.96%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210526	5.37	5.45	5.35	5.4	0.37%	0%	28.57%	162673	0.8784	119.53	5.4	27.96%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210525	5.36	5.42	5.33	5.38	0.19%	0%	28.1%	174843	0.9403	127.95	5.38	27.49%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210524	5.37	5.5	5.32	5.37	0%	-0.37%	27.86%	185407	0.999	135.94	5.39	27.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210521	5.43	5.48	5.34	5.37	0.19%	-0.19%	27.86%	167835	0.9035	122.94	5.38	27.49%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210520	5.39	5.48	5.35	5.36	-0.56%	-0.92%	27.62%	240150	1.2995	176.83	5.41	28.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210519	5.56	5.62	5.37	5.39	-3.41%	-1.28%	28.33%	286451	1.564	212.82	5.46	29.38%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210518	5.49	5.63	5.43	5.58	1.45%	0.54%	32.86%	208031	1.1549	157.15	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210517	5.59	5.66	5.49	5.5	-1.43%	-0.9%	30.95%	290402	1.6114	219.27	5.55	31.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210514	5.55	5.84	5.54	5.58	0%	-1.76%	32.86%	508404	2.8855	392.64	5.68	34.6%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210513	5.4	5.64	5.37	5.58	2.95%	0.9%	32.86%	317015	1.7532	238.56	5.53	31.04%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210512	5.31	5.44	5.31	5.42	1.31%	0.74%	29.05%	224238	1.2073	164.28	5.38	27.49%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210511	5.39	5.42	5.28	5.35	-0.74%	0%	27.38%	282460	1.5109	205.59	5.35	26.78%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210510	5.37	5.45	5.28	5.39	0.75%	0.37%	28.33%	316504	1.7003	231.36	5.37	27.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210507	5.25	5.42	5.22	5.35	1.33%	0.19%	27.38%	347394	1.8548	252.39	5.34	26.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210506	5.06	5.37	5.06	5.28	3.53%	0.57%	25.71%	388193	2.0369	277.17	5.25	24.41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210430	5.08	5.12	5.01	5.1	0.59%	0.59%	21.43%	268559	1.3605	185.13	5.07	20.14%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210429	4.88	5.15	4.85	5.07	3.89%	0.2%	20.71%	438052	2.2145	301.33	5.06	19.91%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210428	4.93	4.98	4.85	4.88	0.62%	-0.41%	16.19%	173897	0.8523	115.97	4.9	16.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210427	4.8	4.93	4.77	4.85	0.83%	-0.41%	15.48%	189249	0.921	125.32	4.87	15.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210426	4.9	4.93	4.78	4.81	-1.43%	-0.41%	14.52%	179040	0.8646	117.65	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210423	4.92	4.93	4.82	4.88	0%	0.41%	16.19%	159049	0.7735	105.25	4.86	15.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210422	4.9	4.99	4.85	4.88	-0.61%	-0.41%	16.19%	200766	0.9842	133.92	4.9	16.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210421	4.91	5.01	4.88	4.91	-0.81%	-0.2%	16.9%	219399	1.0801	146.97	4.92	16.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210416	4.59	4.95	4.55	4.87	5.41%	1.25%	15.95%	568392	2.7319	371.74	4.81	13.98%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210415	4.46	4.83	4.46	4.62	4.76%	-0.43%	10%	335875	1.5576	211.95	4.64	9.95%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210414	4.42	4.44	4.37	4.41	0%	0%	5%	68383	0.3015	41.03	4.41	4.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210413	4.52	4.6	4.39	4.41	-2.86%	-1.56%	5%	153756	0.6887	93.71	4.48	6.16%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210412	4.47	4.54	4.46	4.54	1.11%	0.44%	8.1%	106851	0.4825	65.66	4.52	7.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210409	4.52	4.53	4.45	4.49	-0.66%	0%	6.9%	57209	0.2566	34.92	4.49	6.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210408	4.53	4.53	4.47	4.52	-0.44%	0.44%	7.62%	80149	0.3607	49.08	4.5	6.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210407	4.55	4.57	4.51	4.54	0.67%	0.22%	8.1%	83042	0.3764	51.22	4.53	7.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210406	4.52	4.55	4.48	4.51	0%	-0.22%	7.38%	86031	0.3885	52.86	4.52	7.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210402	4.5	4.53	4.46	4.51	0.67%	0.22%	7.38%	89232	0.4014	54.62	4.5	6.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210401	4.42	4.49	4.39	4.48	1.36%	0.67%	6.67%	86580	0.3855	52.46	4.45	5.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210330	4.49	4.5	4.38	4.39	-2.23%	-0.45%	4.52%	109945	0.4848	65.97	4.41	4.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210329	4.58	4.58	4.47	4.49	-2.18%	-0.22%	6.9%	133454	0.6007	81.74	4.5	6.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20210326	4.54	4.62	4.52	4.59	1.1%	0.22%	9.29%	114124	0.5224	71.08	4.58	8.53%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201215	4.62	4.62	4.52	4.55	-1.52%	-0.22%	8.33%	93144	0.4246	57.78	4.56	8.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201214	4.63	4.64	4.57	4.62	0%	0.43%	10%	79508	0.3661	49.82	4.6	9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201211	4.78	4.8	4.57	4.62	-3.55%	-0.86%	10%	209395	0.9768	132.92	4.66	10.43%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201210	4.83	4.86	4.77	4.79	-0.83%	-0.42%	14.05%	127814	0.6147	83.64	4.81	13.98%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201209	4.9	4.92	4.82	4.83	-1.23%	-0.62%	15%	123936	0.6027	82.01	4.86	15.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201208	4.98	4.98	4.89	4.89	-0.81%	-0.81%	16.43%	118699	0.5851	79.62	4.93	16.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201207	4.97	4.99	4.91	4.93	-0.4%	-0.2%	17.38%	105721	0.5225	71.1	4.94	17.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201204	5.02	5.03	4.94	4.95	-1.79%	-0.2%	17.86%	161921	0.8039	109.39	4.96	17.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201203	4.96	5.05	4.91	5.04	1.61%	1%	20%	204349	1.0194	138.71	4.99	18.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201202	5.01	5.03	4.93	4.96	-1%	0%	18.1%	189577	0.9412	128.07	4.96	17.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201201	4.98	5.08	4.95	5.01	0%	0%	19.29%	213333	1.0681	145.34	5.01	18.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201130	5.1	5.15	4.99	5.01	-1.96%	-1.18%	19.29%	332138	1.6835	229.08	5.07	20.14%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201127	4.9	5.26	4.88	5.11	3.86%	-0.2%	21.67%	508237	2.6018	354.03	5.12	21.33%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201126	4.9	5.03	4.88	4.92	1.86%	-0.2%	17.14%	197436	0.9743	132.58	4.93	16.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201125	4.92	4.94	4.83	4.83	-1.43%	-1.02%	15%	146741	0.7156	97.37	4.88	15.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201124	4.92	4.95	4.89	4.9	-0.41%	-0.41%	16.67%	114955	0.5654	76.94	4.92	16.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201123	4.95	4.98	4.89	4.92	0%	-0.2%	17.14%	151356	0.7466	101.59	4.93	16.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201120	4.94	4.95	4.88	4.92	-0.4%	0.2%	17.14%	95262	0.4673	63.59	4.91	16.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201119	4.91	4.94	4.88	4.94	0.41%	0.61%	17.62%	109251	0.5362	72.96	4.91	16.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201118	4.96	5.03	4.91	4.92	-0.81%	-0.81%	17.14%	137532	0.6818	92.77	4.96	17.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201117	4.99	5	4.93	4.96	-0.8%	0.2%	18.1%	99966	0.4953	67.4	4.95	17.3%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201116	4.99	5.08	4.96	5	1.01%	0%	19.05%	131838	0.6594	89.73	5	18.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201113	4.99	5.02	4.9	4.95	-0.6%	0.2%	17.86%	134587	0.6654	90.54	4.94	17.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201112	5.01	5.07	4.98	4.98	-0.8%	-0.6%	18.57%	115500	0.5785	78.72	5.01	18.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201111	5.03	5.1	4.98	5.02	-0.79%	-0.2%	19.52%	114542	0.5767	78.47	5.03	19.19%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201110	5.18	5.18	5.03	5.06	-2.13%	-0.78%	20.48%	223990	1.1418	155.37	5.1	20.85%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201109	5.24	5.34	5.15	5.17	1.37%	-0.96%	23.1%	252906	1.3204	179.67	5.22	23.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201106	5.14	5.16	5.04	5.1	-1.16%	0%	21.43%	216528	1.104	150.22	5.1	20.85%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201105	5.1	5.23	5.06	5.16	2.18%	0.39%	22.86%	223671	1.1504	156.54	5.14	21.8%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201104	5.04	5.08	4.97	5.05	0%	0.4%	20.24%	118174	0.5941	80.84	5.03	19.19%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201103	4.8	5.08	4.8	5.05	5.21%	1.2%	20.24%	193994	0.9676	131.66	4.99	18.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201102	4.89	4.92	4.75	4.8	-1.44%	-0.62%	14.29%	178010	0.859	116.89	4.83	14.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201030	5.08	5.09	4.87	4.87	-4.13%	-1.81%	15.95%	204275	1.0136	137.92	4.96	17.54%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201029	5.06	5.1	5.03	5.08	-0.97%	0.2%	20.95%	117536	0.5964	81.15	5.07	20.14%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201028	5.18	5.19	5.05	5.13	-1.16%	0.39%	22.14%	126168	0.6445	87.7	5.11	21.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201027	5.06	5.22	5.03	5.19	1.96%	1.17%	23.57%	168000	0.8621	117.31	5.13	21.56%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201026	5.11	5.12	5.02	5.09	-0.2%	0.39%	21.19%	101949	0.5169	70.34	5.07	20.14%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201023	5.19	5.28	5.09	5.1	-1.73%	-1.35%	21.43%	132916	0.6866	93.43	5.17	22.51%	4.21	0%	4.19	0%	4.2	0%	0.27%
20201022	5.24	5.25	5.14	5.19	-1.14%	0%	23.57%	104545	0.5425	73.82	5.19	22.99%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200909	5.25	5.37	5.21	5.22	-1.32%	-0.95%	24.29%	222794	1.1748	159.86	5.27	24.88%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200908	5.2	5.29	5.12	5.29	2.12%	1.34%	25.95%	165652	0.8649	117.69	5.22	23.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200907	5.29	5.37	5.16	5.18	-2.08%	-1.52%	23.33%	162822	0.856	116.48	5.26	24.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200904	5.18	5.3	5.09	5.29	0.57%	1.34%	25.95%	156766	0.8176	111.25	5.22	23.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200903	5.39	5.4	5.24	5.26	-2.23%	-0.75%	25.24%	177535	0.9417	128.14	5.3	25.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200902	5.33	5.5	5.31	5.38	1.13%	-0.37%	28.1%	259740	1.403	190.91	5.4	27.96%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200901	5.29	5.34	5.24	5.32	0.57%	0.57%	26.67%	145647	0.7708	104.89	5.29	25.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200831	5.37	5.45	5.29	5.29	-1.12%	-1.49%	25.95%	214857	1.1541	157.04	5.37	27.25%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200828	5.26	5.36	5.23	5.35	1.71%	0.94%	27.38%	222207	1.1788	160.4	5.3	25.59%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200827	5.28	5.31	5.16	5.26	0%	0.38%	25.24%	220535	1.1556	157.25	5.24	24.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200826	5.52	5.55	5.24	5.26	-5.23%	-1.68%	25.24%	418960	2.2418	305.05	5.35	26.78%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200825	5.74	5.75	5.52	5.55	-3.14%	-0.89%	32.14%	327039	1.8329	249.41	5.6	32.7%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200824	5.68	5.79	5.61	5.73	0.53%	0.35%	36.43%	209509	1.1954	162.66	5.71	35.31%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200821	5.66	5.74	5.6	5.7	1.24%	0.53%	35.71%	169137	0.9583	130.4	5.67	34.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200820	5.65	5.73	5.61	5.63	-0.88%	-0.71%	34.05%	174179	0.9868	134.28	5.67	34.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200819	5.88	5.9	5.67	5.68	-4.22%	-1.22%	35.24%	417132	2.3969	326.15	5.75	36.26%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200818	5.94	5.97	5.89	5.93	0%	0.17%	41.19%	247810	1.4666	199.56	5.92	40.28%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200817	5.85	5.95	5.84	5.93	1.37%	0.34%	41.19%	270456	1.5988	217.55	5.91	40.05%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200814	5.78	5.89	5.76	5.85	1.04%	0.17%	39.29%	191012	1.1146	151.67	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200813	5.86	5.89	5.79	5.79	-1.7%	-0.86%	37.86%	205449	1.1988	163.12	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200812	5.72	5.96	5.65	5.89	2.43%	1.9%	40.24%	352343	2.0377	277.28	5.78	36.97%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200811	5.95	5.97	5.73	5.75	-2.71%	-1.54%	36.9%	334587	1.9547	265.98	5.84	38.39%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200810	5.85	6	5.83	5.91	-0.67%	0.34%	40.71%	335908	1.9798	269.4	5.89	39.57%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200807	6.1	6.11	5.8	5.95	-3.72%	0%	41.67%	533299	3.1756	432.11	5.95	41%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200806	6.11	6.26	6.02	6.18	2.15%	0.49%	47.14%	653067	4.0165	546.54	6.15	45.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200805	6.06	6.12	5.91	6.05	0%	0.5%	44.05%	406473	2.4483	333.15	6.02	42.65%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200804	6.2	6.21	6.02	6.05	-1.63%	-0.33%	44.05%	451566	2.742	373.11	6.07	43.84%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200803	5.9	6.15	5.83	6.15	6.59%	1.82%	46.43%	745340	4.5006	612.41	6.04	43.13%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200731	5.77	5.86	5.67	5.77	1.05%	0%	37.38%	381166	2.1997	299.32	5.77	36.73%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200730	5.92	5.95	5.7	5.71	-3.22%	-1.38%	35.95%	437433	2.5324	344.59	5.79	37.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200729	5.8	5.91	5.62	5.9	1.03%	1.9%	40.48%	508630	2.9445	400.67	5.79	37.2%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200728	6.12	6.15	5.7	5.84	-4.11%	-0.68%	39.05%	714406	4.1979	571.22	5.88	39.34%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200727	6.26	6.44	5.94	6.09	-0.81%	-0.49%	45%	669451	4.096	557.35	6.12	45.02%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200724	5.97	6.64	5.97	6.14	1.15%	-3%	46.19%	1094171	6.9306	943.07	6.33	50%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200723	6.09	6.16	5.86	6.07	-1.94%	0.83%	44.52%	509437	3.065	417.06	6.02	42.65%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200722	6.11	6.44	6.07	6.19	2.48%	-1.12%	47.38%	666844	4.177	568.38	6.26	48.34%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200721	6.15	6.18	5.97	6.04	-1.31%	-0.17%	43.81%	404554	2.4494	333.3	6.05	43.36%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200720	5.88	6.14	5.86	6.12	4.79%	1.49%	45.71%	530682	3.1992	435.32	6.03	42.89%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200717	5.82	5.97	5.71	5.84	0.52%	-0.17%	39.05%	499802	2.9228	397.71	5.85	38.63%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200716	6.15	6.24	5.63	5.81	-5.53%	-2.84%	38.33%	840973	5.0312	684.61	5.98	41.71%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200715	6.48	6.53	6.13	6.15	-4.06%	-2.07%	46.43%	849843	5.3361	726.1	6.28	48.82%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200714	6.79	6.8	6.31	6.41	-5.6%	-1.54%	52.62%	1096833	7.1388	971.4	6.51	54.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200713	6.44	6.79	6.44	6.79	6.59%	2.26%	61.67%	846849	5.6209	764.85	6.64	57.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200710	6.55	6.66	6.36	6.37	-3.34%	-1.7%	51.67%	992697	6.4324	875.28	6.48	53.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200709	6.2	6.65	6.15	6.59	6.29%	2.33%	56.9%	1054949	6.7924	924.26	6.44	52.61%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200708	5.9	6.34	5.87	6.2	4.73%	1.47%	47.62%	979842	5.9855	814.46	6.11	44.79%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200707	5.83	6.14	5.68	5.92	2.25%	-0.17%	40.95%	994761	5.9007	802.93	5.93	40.52%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200706	5.55	5.92	5.5	5.79	4.89%	1.22%	37.86%	930126	5.3165	723.43	5.72	35.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200703	5.49	5.6	5.42	5.52	0.55%	0.36%	31.43%	626927	3.4491	469.33	5.5	30.33%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200702	5.65	5.65	5.4	5.49	-2.83%	0%	30.71%	770358	4.2258	575.02	5.49	30.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200701	5.37	5.65	5.31	5.65	5.61%	2.91%	34.52%	929034	5.102	694.24	5.49	30.09%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200630	5.43	5.52	5.28	5.36	0.37%	-0.37%	27.62%	710275	3.8233	520.25	5.38	27.49%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200629	5.47	5.64	5.29	5.34	-2.55%	-1.48%	27.14%	665805	3.6062	490.71	5.42	28.44%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200624	5.7	5.75	5.43	5.48	-2.49%	-0.9%	30.48%	1108735	6.136	834.94	5.53	31.04%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200623	5.15	5.62	5.14	5.62	9.98%	2.55%	33.81%	667061	3.6533	497.12	5.48	29.86%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200622	5.29	5.33	5.11	5.11	-2.29%	-1.73%	21.67%	659939	3.4293	466.63	5.2	23.22%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200619	5.35	5.43	5.17	5.23	-0.19%	-0.76%	24.52%	756358	3.9873	542.56	5.27	24.88%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200618	5.29	5.57	5.21	5.24	0%	-2.24%	24.76%	1291048	6.9168	941.19	5.36	27.01%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200617	5	5.42	5	5.24	3.97%	0%	24.76%	1194042	6.2574	851.46	5.24	24.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200616	4.79	5.19	4.76	5.04	6.33%	1.2%	20%	807532	4.0186	546.82	4.98	18.01%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200615	4.6	4.92	4.59	4.74	3.04%	-0.84%	12.86%	533110	2.5491	346.86	4.78	13.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200612	4.52	4.68	4.48	4.6	-0.86%	0%	9.52%	274000	1.261	171.59	4.6	9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200611	4.72	4.76	4.62	4.64	-2.52%	-0.85%	10.48%	344023	1.6115	219.28	4.68	10.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200610	4.93	4.93	4.69	4.76	-3.84%	-0.21%	13.33%	487361	2.3269	316.63	4.77	13.03%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200609	4.83	4.97	4.81	4.95	2.27%	1.02%	17.86%	472612	2.3141	314.89	4.9	16.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200608	4.87	4.97	4.81	4.84	-0.21%	-0.82%	15.24%	370074	1.8049	245.6	4.88	15.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200605	4.92	4.96	4.81	4.85	-1.02%	-0.41%	15.48%	419162	2.0402	277.62	4.87	15.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200604	5.03	5.1	4.88	4.9	-2.58%	-1.41%	16.67%	536961	2.667	362.91	4.97	17.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200603	4.97	5.15	4.87	5.03	2.65%	0.4%	19.76%	968638	4.8525	660.29	5.01	18.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200602	4.93	5.1	4.87	4.9	-0.41%	-1.01%	16.67%	1057150	5.2336	712.15	4.95	17.3%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200601	4.54	4.92	4.51	4.92	10.07%	2.07%	17.14%	1076236	5.1882	705.97	4.82	14.22%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200529	4.47	4.53	4.42	4.47	-0.67%	-0.22%	6.43%	284503	1.274	173.36	4.48	6.16%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200528	4.6	4.66	4.44	4.5	-2.17%	-0.88%	7.14%	288976	1.3109	178.38	4.54	7.58%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200527	4.64	4.72	4.53	4.6	-1.08%	-0.22%	9.52%	471590	2.176	296.09	4.61	9.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200526	4.48	4.66	4.45	4.65	4.49%	1.75%	10.71%	513855	2.3498	319.74	4.57	8.29%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200525	4.42	4.53	4.39	4.45	0.23%	0%	5.95%	254652	1.1331	154.18	4.45	5.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200522	4.53	4.62	4.39	4.44	-1.99%	-1.33%	5.71%	423875	1.9054	259.27	4.5	6.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200521	4.65	4.67	4.49	4.53	-1.52%	-0.66%	7.86%	458126	2.09	284.39	4.56	8.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200520	4.76	4.83	4.56	4.6	-3.97%	-1.08%	9.52%	645765	3.006	409.04	4.65	10.19%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200519	4.83	4.86	4.5	4.79	-1.64%	1.7%	14.05%	904056	4.2621	579.96	4.71	11.61%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200518	4.81	4.99	4.8	4.87	0.41%	-0.81%	15.95%	704870	3.4576	470.49	4.91	16.35%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200515	4.95	4.97	4.82	4.85	-0.82%	-0.61%	15.48%	694421	3.3897	461.25	4.88	15.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200514	4.98	5.14	4.85	4.89	-3.74%	-1.61%	16.43%	1143693	5.6876	773.93	4.97	17.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200513	4.95	5.28	4.92	5.08	1.4%	-0.78%	20.95%	1319009	6.7527	918.86	5.12	21.33%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200512	4.87	5.24	4.81	5.01	2.24%	0%	19.29%	1395229	6.9874	950.8	5.01	18.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200511	5.04	5.08	4.78	4.9	-1.61%	0%	16.67%	1467448	7.1932	978.8	4.9	16.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200508	4.56	4.98	4.51	4.98	9.93%	2.47%	18.57%	1729015	8.4087	1144.2	4.86	15.17%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200507	4.27	4.7	4.25	4.53	6.09%	0.44%	7.86%	1258949	5.6729	771.93	4.51	6.87%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200506	4.22	4.31	4.18	4.27	0.71%	0.71%	1.67%	428110	1.8167	247.2	4.24	0.47%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200430	4.26	4.33	4.17	4.24	0.47%	0%	0.95%	517663	2.1947	298.64	4.24	0.47%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200429	4.18	4.33	4.14	4.22	-1.86%	-0.24%	0.48%	658864	2.7871	379.25	4.23	0.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200428	4.37	4.4	4.16	4.3	-4.02%	0%	2.38%	1255774	5.3937	733.94	4.3	1.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200427	4.12	4.48	4.12	4.48	10.07%	1.13%	6.67%	1359911	6.0253	819.88	4.43	4.98%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200424	4.21	4.27	4.06	4.07	-6.44%	-2.4%	-3.1%	794014	3.3126	450.76	4.17	-1.18%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200423	4.03	4.39	4.03	4.35	9.02%	1.16%	3.57%	783168	3.3672	458.18	4.3	1.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200422	3.86	4	3.82	3.99	3.37%	2.31%	-5%	328007	1.2807	174.27	3.9	-7.58%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200421	3.97	3.97	3.84	3.86	-2.77%	-0.52%	-8.1%	258284	1.0017	136.3	3.88	-8.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200420	3.95	4.03	3.93	3.97	0%	0%	-5.48%	139829	0.555	75.52	3.97	-5.92%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200417	3.92	4.09	3.9	3.97	2.06%	-0.75%	-5.48%	259399	1.0377	141.2	4	-5.21%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200416	3.85	3.91	3.81	3.89	0.78%	0.26%	-7.38%	116144	0.4508	61.34	3.88	-8.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200415	3.92	3.94	3.85	3.86	-1.78%	-0.52%	-8.1%	139685	0.5421	73.77	3.88	-8.06%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200414	3.88	3.93	3.88	3.93	1.81%	0.77%	-6.43%	98517	0.3847	52.35	3.9	-7.58%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200413	3.87	3.9	3.84	3.86	-0.52%	0%	-8.1%	95293	0.3683	50.12	3.86	-8.53%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200410	3.98	4.01	3.86	3.88	-2.76%	-1.02%	-7.62%	176411	0.6918	94.14	3.92	-7.11%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200409	4.01	4.06	3.98	3.99	-0.99%	-0.75%	-5%	168808	0.6785	92.33	4.02	-4.74%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200408	3.96	4.08	3.94	4.03	1.77%	0%	-4.05%	227936	0.9175	124.85	4.03	-4.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200407	3.95	3.99	3.93	3.96	1.02%	0%	-5.71%	199226	0.7897	107.46	3.96	-6.16%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200403	3.83	3.96	3.78	3.92	2.08%	1.82%	-6.67%	174886	0.6729	91.56	3.85	-8.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200402	3.78	3.84	3.75	3.84	0.79%	0.79%	-8.57%	128480	0.4893	66.58	3.81	-9.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200401	3.85	3.9	3.79	3.81	-1.04%	-0.78%	-9.29%	157223	0.6031	82.07	3.84	-9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200331	3.95	3.97	3.84	3.85	-1.03%	-1.28%	-8.33%	158647	0.6182	84.12	3.9	-7.58%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200324	4.2	4.28	4.12	4.26	3.4%	1.19%	1.43%	311827	1.3131	178.68	4.21	-0.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200323	4.18	4.25	4.07	4.12	-4.63%	-1.44%	-1.9%	331076	1.3831	188.2	4.18	-0.95%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200320	4.35	4.38	4.22	4.32	0%	0.7%	2.86%	422942	1.8132	246.73	4.29	1.66%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200319	4.12	4.34	4.11	4.32	4.85%	2.13%	2.86%	624763	2.6429	359.63	4.23	0.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200318	4.3	4.37	4.1	4.12	-3.96%	-2.83%	-1.9%	502076	2.1301	289.85	4.24	0.47%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200317	4.1	4.32	4	4.29	5.41%	2.39%	2.14%	579108	2.426	330.11	4.19	-0.71%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200316	4.19	4.33	4.01	4.07	-2.63%	-2.86%	-3.1%	446468	1.8717	254.69	4.19	-0.71%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200313	4	4.22	3.93	4.18	0.24%	2.45%	-0.48%	391083	1.5959	217.16	4.08	-3.32%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200312	4.2	4.26	4.12	4.17	-2.57%	-0.48%	-0.71%	285754	1.1975	162.95	4.19	-0.71%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200311	4.33	4.41	4.28	4.28	-2.51%	-1.38%	1.9%	421358	1.8272	248.63	4.34	2.84%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200310	4.07	4.52	4.02	4.39	6.81%	2.33%	4.52%	892309	3.8251	520.49	4.29	1.66%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200309	4.2	4.32	4.07	4.11	-0.24%	-1.67%	-2.14%	603065	2.5217	343.14	4.18	-0.95%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200306	4.11	4.21	4.08	4.12	-0.72%	-0.72%	-1.9%	345889	1.4341	195.14	4.15	-1.66%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200305	4.11	4.21	4.05	4.15	1.72%	0.24%	-1.19%	468167	1.9366	263.52	4.14	-1.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200304	3.95	4.15	3.93	4.08	2%	0.74%	-2.86%	467186	1.8936	257.67	4.05	-4.03%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200303	4.04	4.05	3.93	4	3.63%	0.25%	-4.76%	454192	1.8112	246.46	3.99	-5.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200302	3.7	3.86	3.69	3.86	5.46%	1.85%	-8.1%	274021	1.0395	141.45	3.79	-10.19%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200228	3.79	3.86	3.65	3.66	-7.11%	-2.4%	-12.86%	417357	1.5632	212.71	3.75	-11.14%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200227	4.02	4.03	3.92	3.94	-1.75%	-0.51%	-6.19%	327015	1.2936	176.02	3.96	-6.16%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200226	3.92	4.16	3.88	4.01	1.01%	-0.25%	-4.52%	568619	2.2871	311.21	4.02	-4.74%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200225	3.99	4.01	3.85	3.97	-2.46%	0.51%	-5.48%	447859	1.768	240.58	3.95	-6.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200224	4.01	4.09	3.97	4.07	0.25%	0.99%	-3.1%	376649	1.518	206.56	4.03	-4.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200221	4.02	4.1	4	4.06	1%	0.5%	-3.33%	378797	1.5317	208.42	4.04	-4.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200220	3.99	4.04	3.94	4.02	1.01%	0.75%	-4.29%	260178	1.039	141.38	3.99	-5.45%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200219	4.07	4.07	3.97	3.98	-1.24%	-0.75%	-5.24%	234317	0.9394	127.83	4.01	-4.98%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200218	3.97	4.11	3.97	4.03	0.25%	-0.25%	-4.05%	360422	1.4548	197.96	4.04	-4.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200217	3.77	4.04	3.77	4.02	7.49%	1.77%	-4.29%	462476	1.8278	248.71	3.95	-6.4%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200214	3.76	3.8	3.73	3.74	-1.06%	-0.53%	-10.95%	158621	0.5964	81.15	3.76	-10.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200213	3.84	3.87	3.77	3.78	-1.56%	-1.05%	-10%	190764	0.728	99.06	3.82	-9.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200212	3.8	3.85	3.75	3.84	1.59%	0.79%	-8.57%	168563	0.6424	87.41	3.81	-9.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200211	3.88	3.89	3.76	3.78	-1.82%	-0.79%	-10%	213001	0.8118	110.46	3.81	-9.72%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200210	3.78	3.86	3.76	3.85	1.05%	0.79%	-8.33%	210879	0.806	109.67	3.82	-9.48%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200207	3.73	3.84	3.67	3.81	2.14%	1.33%	-9.29%	302209	1.1363	154.62	3.76	-10.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200206	3.57	3.75	3.52	3.73	4.78%	1.36%	-11.19%	346794	1.2763	173.67	3.68	-12.8%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200205	3.5	3.63	3.46	3.56	1.71%	0%	-15.24%	254346	0.9066	123.36	3.56	-15.64%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200204	3.28	3.59	3.28	3.5	-3.85%	0.86%	-16.67%	383442	1.329	180.84	3.47	-17.77%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200203	3.64	3.64	3.64	3.64	-9.9%	0%	-13.33%	63191	0.23	31.3	3.64	-13.74%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200123	4.16	4.17	3.98	4.04	-3.58%	-0.49%	-3.81%	260867	1.0599	144.22	4.06	-3.79%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200122	4.18	4.22	4.08	4.19	0%	1.21%	-0.24%	192644	0.7977	108.55	4.14	-1.9%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200121	4.28	4.29	4.18	4.19	-2.56%	-0.95%	-0.24%	161827	0.6847	93.17	4.23	0.24%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200120	4.28	4.32	4.24	4.3	0%	0.7%	2.38%	129765	0.5547	75.48	4.27	1.18%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200117	4.31	4.35	4.29	4.3	-0.23%	-0.46%	2.38%	120783	0.5219	71.02	4.32	2.37%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200116	4.37	4.39	4.28	4.31	-0.92%	-0.46%	2.62%	151184	0.654	88.99	4.33	2.61%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200115	4.4	4.4	4.33	4.35	-1.14%	-0.23%	3.57%	149470	0.6517	88.68	4.36	3.32%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200114	4.4	4.44	4.38	4.4	0%	-0.23%	4.76%	185265	0.8168	111.14	4.41	4.5%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200113	4.37	4.4	4.3	4.4	0.69%	1.15%	4.76%	162886	0.7079	96.33	4.35	3.08%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200110	4.41	4.44	4.35	4.37	-0.68%	-0.23%	4.05%	149934	0.657	89.4	4.38	3.79%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200109	4.35	4.43	4.33	4.4	2.09%	0.23%	4.76%	220426	0.9672	131.61	4.39	4.03%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200108	4.4	4.41	4.28	4.31	-2.49%	-0.92%	2.62%	248981	1.0825	147.3	4.35	3.08%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200107	4.38	4.44	4.36	4.42	1.38%	0.45%	5.24%	202896	0.8932	121.54	4.4	4.27%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200106	4.31	4.42	4.3	4.36	0%	-0.23%	3.81%	282472	1.2346	168	4.37	3.55%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200103	4.32	4.39	4.3	4.36	1.4%	0.46%	3.81%	245710	1.0667	145.15	4.34	2.84%	4.21	0%	4.19	0%	4.2	0%	0.27%
20200102	4.25	4.34	4.23	4.3	2.14%	0.23%	2.38%	228161	0.9783	133.12	4.29	1.66%	4.21	0%	4.19	0%	4.2	0%	0.27%