股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.59	5.74	5.59	5.71	2.15%	0.18%	-42.26%	157261	0.896	114.98	5.7	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230927	5.6	5.64	5.53	5.59	0%	-0.18%	-43.48%	108893	0.6096	79.2	5.6	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230926	5.63	5.69	5.58	5.59	-1.24%	-0.36%	-43.48%	108885	0.6108	74.41	5.61	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230925	5.62	5.79	5.58	5.66	0.35%	-0.53%	-42.77%	213931	1.2166	149.64	5.69	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230922	5.43	5.66	5.4	5.64	3.11%	1.26%	-42.97%	220984	1.2314	162.5	5.57	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230921	5.34	5.51	5.32	5.47	2.05%	0.55%	-44.69%	157896	0.8597	121.96	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230920	5.32	5.45	5.3	5.36	0.37%	-0.74%	-45.8%	92553	0.4997	72.9	5.4	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230919	5.45	5.45	5.32	5.34	-1.84%	-0.19%	-46.01%	92976	0.4976	68.06	5.35	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230918	5.45	5.48	5.37	5.44	0%	0%	-44.99%	69077	0.3757	49.7	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230915	5.52	5.53	5.4	5.44	-1.63%	0%	-44.99%	95765	0.5211	66.36	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230914	5.56	5.59	5.45	5.53	-0.54%	0.36%	-44.08%	143160	0.7893	99.75	5.51	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230913	5.56	5.7	5.52	5.56	-0.18%	-0.71%	-43.78%	200173	1.1203	142.3	5.6	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230912	5.58	5.61	5.53	5.57	-0.18%	0%	-43.68%	96986	0.5401	67.39	5.57	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230911	5.6	5.64	5.56	5.58	-0.53%	-0.18%	-43.58%	117538	0.6571	75.12	5.59	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230908	5.5	5.64	5.5	5.61	1.45%	0.36%	-43.28%	128145	0.7167	81.23	5.59	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230907	5.57	5.61	5.53	5.53	-1.25%	-0.54%	-44.08%	120039	0.6679	75.81	5.56	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230906	5.46	5.61	5.43	5.6	2%	0.72%	-43.38%	172888	0.9613	112.33	5.56	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230905	5.46	5.57	5.43	5.49	0.55%	-0.18%	-44.49%	135676	0.7464	92.02	5.5	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230904	5.48	5.48	5.39	5.46	0.55%	0.55%	-44.79%	120661	0.6551	81.97	5.43	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230901	5.5	5.51	5.39	5.43	-1.09%	-0.18%	-45.1%	105461	0.5738	69.96	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230831	5.53	5.54	5.44	5.49	-0.36%	0.18%	-44.49%	137994	0.7558	94.79	5.48	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230830	5.55	5.65	5.47	5.51	0.18%	-0.36%	-44.29%	225571	1.248	163.48	5.53	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230829	5.16	5.61	5.15	5.5	5.57%	0.92%	-44.39%	233310	1.2706	185.35	5.45	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230828	5.3	5.35	5.17	5.21	3.17%	-1.14%	-47.32%	138846	0.7317	123.12	5.27	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230825	5.3	5.31	5.03	5.05	-5.43%	-1.94%	-48.94%	136895	0.7056	129.24	5.15	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230824	5.32	5.37	5.24	5.34	-0.19%	0.56%	-46.01%	79887	0.4242	80	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230823	5.37	5.41	5.3	5.35	-0.56%	-0.37%	-45.9%	96831	0.5201	99.92	5.37	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230822	5.29	5.41	5.24	5.38	2.28%	1.13%	-45.6%	119226	0.6348	125.78	5.32	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230821	5.18	5.45	5.18	5.26	2.14%	-1.5%	-46.81%	167895	0.8963	187.69	5.34	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230818	5.34	5.34	5.14	5.15	-3.2%	-1.72%	-47.93%	70005	0.3665	85.75	5.24	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230817	5.2	5.33	5.14	5.32	2.31%	1.14%	-46.21%	78493	0.4128	90.41	5.26	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230816	5.26	5.29	5.2	5.2	-1.33%	-0.76%	-47.42%	64322	0.3368	74	5.24	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230815	5.33	5.34	5.23	5.27	-1.13%	-0.38%	-46.71%	67473	0.3567	76.08	5.29	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230814	5.2	5.34	5.15	5.33	1.72%	1.33%	-46.11%	81567	0.429	90.88	5.26	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230811	5.43	5.43	5.24	5.24	-3.68%	-1.32%	-47.02%	102747	0.5458	115.5	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230810	5.41	5.47	5.38	5.44	0.55%	0%	-44.99%	61006	0.3319	71.07	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230809	5.47	5.52	5.39	5.41	-1.1%	-0.73%	-45.3%	66741	0.3638	77.11	5.45	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230808	5.49	5.5	5.43	5.47	-0.55%	0%	-44.69%	66788	0.3654	76.75	5.47	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230807	5.54	5.54	5.46	5.5	-0.36%	0.18%	-44.39%	71783	0.3941	80.15	5.49	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230804	5.44	5.53	5.44	5.52	1.66%	0.36%	-44.19%	118033	0.6496	130.53	5.5	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230803	5.45	5.48	5.39	5.43	-0.37%	-0.18%	-45.1%	73822	0.4018	81.93	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230802	5.38	5.47	5.35	5.45	1.11%	0.37%	-44.89%	82442	0.4477	87.4	5.43	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230801	5.38	5.43	5.33	5.39	-0.19%	0.56%	-45.5%	65360	0.3506	63.97	5.36	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230731	5.34	5.42	5.32	5.4	1.69%	0.19%	-45.4%	74121	0.3992	64.25	5.39	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230728	5.27	5.33	5.21	5.31	0%	0.76%	-46.31%	76357	0.4027	56.71	5.27	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230727	5.37	5.41	5.3	5.31	-1.3%	-0.75%	-46.31%	70510	0.3774	53.55	5.35	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230726	5.46	5.49	5.35	5.38	-1.47%	-0.19%	-45.6%	88932	0.4792	68.59	5.39	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230725	5.41	5.5	5.39	5.46	1.49%	0%	-44.79%	92709	0.5063	72.3	5.46	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230724	5.36	5.43	5.31	5.38	-0.37%	0.19%	-45.6%	85744	0.4605	67.72	5.37	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230721	5.36	5.5	5.36	5.4	-0.18%	-0.55%	-45.4%	107740	0.5845	88.23	5.43	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230720	5.48	5.53	5.38	5.41	-1.46%	-0.73%	-45.3%	115505	0.6297	97.94	5.45	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230719	5.5	5.54	5.41	5.49	0.55%	0.37%	-44.49%	152431	0.8342	136.26	5.47	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230718	5.42	5.59	5.38	5.46	0.74%	-0.55%	-44.79%	202746	1.1139	196.15	5.49	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230717	5.32	5.5	5.31	5.42	3.24%	-0.18%	-45.2%	242559	1.317	273.13	5.43	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230714	5.21	5.3	5.18	5.25	0.96%	0%	-46.92%	68007	0.3572	93.64	5.25	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230713	5.21	5.23	5.15	5.2	0.39%	0.19%	-47.42%	57302	0.2975	76.62	5.19	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230712	5.24	5.32	5.17	5.18	-1.52%	-0.96%	-47.62%	92786	0.4856	113.55	5.23	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230711	5.16	5.29	5.16	5.26	1.94%	0.38%	-46.81%	59998	0.3145	79.19	5.24	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230710	5.2	5.22	5.15	5.16	-0.19%	-0.19%	-47.83%	49936	0.2581	62.14	5.17	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230707	5.24	5.27	5.14	5.17	-1.52%	-0.58%	-47.72%	67014	0.3482	79.72	5.2	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230706	5.24	5.31	5.19	5.25	0.57%	-0.19%	-46.92%	55510	0.2921	68.48	5.26	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230705	5.25	5.31	5.21	5.22	-0.38%	-0.76%	-47.22%	66410	0.3496	78.04	5.26	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230704	5.2	5.24	5.16	5.24	0.96%	0.38%	-47.02%	47626	0.2484	57.04	5.22	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230703	5.21	5.27	5.14	5.19	-0.38%	0%	-47.52%	58131	0.3016	68.82	5.19	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230630	5.17	5.22	5.11	5.21	0.97%	0.58%	-47.32%	82330	0.4266	96.47	5.18	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230629	5.01	5.18	4.98	5.16	2.99%	0.58%	-47.83%	92348	0.4741	109.37	5.13	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230628	5.1	5.12	4.88	5.01	-2.15%	0.8%	-49.34%	87731	0.4359	101.76	4.97	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230627	5.07	5.17	5.01	5.12	1.39%	0%	-48.23%	81600	0.4174	92.05	5.12	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230626	5.16	5.22	5.02	5.05	-3.07%	-0.98%	-48.94%	88153	0.4498	102.1	5.1	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230621	5.28	5.32	5.18	5.21	-2.07%	-0.38%	-47.32%	77760	0.4066	94.2	5.23	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230620	5.32	5.35	5.24	5.32	-0.56%	0.38%	-46.21%	69030	0.3656	86.92	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230619	5.33	5.4	5.28	5.35	0.38%	0%	-45.9%	74923	0.4005	93.77	5.35	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230616	5.29	5.34	5.22	5.33	0.76%	0.57%	-46.11%	55198	0.2926	66.45	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230615	5.34	5.35	5.28	5.29	-0.94%	-0.38%	-46.51%	66122	0.3509	77.97	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230614	5.31	5.35	5.26	5.34	0.95%	0.56%	-46.01%	63706	0.3383	72.8	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230613	5.29	5.35	5.28	5.29	-0.38%	-0.38%	-46.51%	76920	0.4084	86.73	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230612	5.2	5.4	5.17	5.31	2.12%	0%	-46.31%	127086	0.675	144.09	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230609	5.14	5.21	5.13	5.2	0.78%	0.58%	-47.42%	55785	0.2885	67.24	5.17	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230608	5.29	5.3	5.13	5.16	-1.15%	-0.39%	-47.83%	68416	0.3544	83.16	5.18	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230607	5.14	5.24	5.13	5.22	0.77%	0.19%	-47.22%	55883	0.2911	69.52	5.21	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230606	5.29	5.3	5.15	5.18	-2.08%	-0.77%	-47.62%	87170	0.4551	109.89	5.22	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230605	5.31	5.33	5.23	5.29	0.95%	-0.19%	-46.51%	99467	0.5269	131.93	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230602	5.19	5.31	5.19	5.24	0.19%	-0.19%	-47.02%	71563	0.3758	99.04	5.25	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230601	5.22	5.28	5.17	5.23	0%	0%	-47.12%	91223	0.477	112.05	5.23	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230531	5.14	5.23	5.14	5.23	1.36%	0.38%	-47.12%	75685	0.3942	94.93	5.21	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230530	5.1	5.16	5.05	5.16	1.18%	0.98%	-47.83%	79083	0.4039	106.5	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230529	5.1	5.15	5.08	5.1	0.39%	-0.2%	-48.43%	56827	0.2904	79.14	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230526	5.01	5.09	4.97	5.08	0.99%	0.79%	-48.63%	53298	0.2686	73.12	5.04	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230525	5.06	5.09	4.96	5.03	0%	0.4%	-49.14%	57832	0.2898	76.69	5.01	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230524	4.99	5.1	4.96	5.03	0.6%	-0.4%	-49.14%	51685	0.2608	67.38	5.05	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230523	5.14	5.14	5	5	-2.15%	-1.19%	-49.44%	61349	0.3102	75.94	5.06	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230522	5.14	5.16	5.09	5.11	-0.39%	0%	-48.33%	66770	0.3414	80.61	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230519	5.06	5.15	5.03	5.13	1.38%	0.59%	-48.13%	96524	0.4923	111.67	5.1	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230518	4.99	5.09	4.97	5.06	1.4%	0%	-48.84%	79199	0.4005	89.82	5.06	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230517	4.87	5	4.85	4.99	2.67%	0.6%	-49.54%	81387	0.4039	91.63	4.96	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230516	4.96	4.96	4.85	4.86	-1.82%	-0.21%	-50.86%	54600	0.2661	61.2	4.87	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230515	4.94	4.95	4.83	4.95	0.61%	1.23%	-49.95%	56857	0.2783	62	4.89	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230510	4.99	5.01	4.92	4.97	-0.4%	0.2%	-49.75%	73254	0.3631	75.27	4.96	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230509	5.07	5.07	4.98	4.99	-1.19%	-0.4%	-49.54%	69815	0.3501	71.04	5.01	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230508	5	5.08	4.97	5.05	1%	0.4%	-48.94%	85108	0.428	86.52	5.03	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230505	5.06	5.11	4.95	5	-1.19%	0%	-49.44%	84604	0.4234	83.65	5	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230504	5.04	5.11	5.01	5.06	0.4%	0.2%	-48.84%	91719	0.4635	88.57	5.05	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230428	4.79	5.06	4.79	5.04	5%	1.41%	-49.04%	106266	0.5284	99.51	4.97	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230427	4.8	4.88	4.76	4.8	-0.83%	-0.41%	-51.47%	69212	0.3339	61.63	4.82	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230426	4.86	4.91	4.81	4.84	0%	-0.41%	-51.06%	64920	0.3156	55.52	4.86	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230425	5	5.02	4.78	4.84	-3.39%	-0.41%	-51.06%	78887	0.3836	63.85	4.86	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230424	4.94	5.07	4.87	5.01	1.21%	0.6%	-49.34%	94693	0.4716	74.72	4.98	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230421	5.15	5.2	4.94	4.95	-4.44%	-1.79%	-49.95%	110412	0.5563	81.41	5.04	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230420	5.24	5.3	5.13	5.18	-1.15%	-0.38%	-47.62%	73634	0.3831	55.79	5.2	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230419	5.21	5.37	5.21	5.24	0.77%	-0.76%	-47.02%	105455	0.557	78.29	5.28	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230418	5.31	5.31	5.13	5.2	-1.89%	0.39%	-47.42%	115596	0.5993	83.03	5.18	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230417	5.37	5.4	5.26	5.3	-1.3%	0%	-46.41%	106948	0.5664	75.39	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230414	5.46	5.53	5.36	5.37	-1.83%	-0.56%	-45.7%	108928	0.5885	77.37	5.4	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230413	5.6	5.62	5.46	5.47	-2.5%	-1.08%	-44.69%	105019	0.5805	76.59	5.53	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230412	5.46	5.63	5.45	5.61	3.13%	0.72%	-43.28%	115068	0.6409	85.68	5.57	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230411	5.4	5.57	5.36	5.44	0.55%	-0.55%	-44.99%	125797	0.6876	92.08	5.47	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230410	5.63	5.7	5.4	5.41	-4.42%	-2.52%	-45.3%	181691	1.0076	134.35	5.55	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230407	5.7	5.7	5.58	5.66	0%	0.71%	-42.77%	109726	0.6168	82.44	5.62	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230406	5.78	5.78	5.62	5.66	-2.08%	-0.53%	-42.77%	113300	0.6446	82.33	5.69	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230404	5.89	5.89	5.74	5.78	-1.53%	-0.52%	-41.56%	114235	0.6632	76.7	5.81	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230403	5.74	5.89	5.72	5.87	2.09%	0.69%	-40.65%	153632	0.8963	95.46	5.83	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230331	5.64	5.78	5.59	5.75	1.77%	1.05%	-41.86%	119710	0.6806	75.26	5.69	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230330	5.7	5.76	5.59	5.65	-1.05%	-0.18%	-42.87%	106484	0.6023	66.6	5.66	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230329	5.77	5.8	5.69	5.71	-1.04%	-0.52%	-42.26%	87419	0.5016	55.43	5.74	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230328	5.87	5.87	5.75	5.77	-1.87%	-0.52%	-41.66%	109474	0.6346	69.73	5.8	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230327	5.92	5.93	5.81	5.88	-0.68%	0.17%	-40.55%	122721	0.7199	79.25	5.87	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230324	5.93	5.94	5.81	5.92	-0.17%	0.68%	-40.14%	169423	0.9959	111.55	5.88	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230323	5.87	5.96	5.85	5.93	0%	0.34%	-40.04%	161797	0.9556	106.55	5.91	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230322	5.83	5.95	5.77	5.93	1.89%	0.85%	-40.04%	245905	1.4468	179.79	5.88	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230321	5.68	5.95	5.59	5.82	3.37%	0.69%	-41.15%	244477	1.4142	191.19	5.78	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230320	5.64	5.72	5.61	5.63	-0.18%	-0.71%	-43.07%	97470	0.5525	82.73	5.67	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230317	5.58	5.69	5.54	5.64	1.99%	0%	-42.97%	122234	0.6892	102.95	5.64	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230316	5.7	5.7	5.52	5.53	-2.64%	-0.9%	-44.08%	108469	0.6052	90.81	5.58	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230315	5.67	5.78	5.65	5.68	0.18%	-0.7%	-42.57%	98977	0.5661	78.87	5.72	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230314	5.76	5.76	5.53	5.67	-1.39%	0.71%	-42.67%	110920	0.625	82.65	5.63	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230313	5.7	5.77	5.59	5.75	0.88%	1.05%	-41.86%	102837	0.5848	78.16	5.69	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230310	5.7	5.77	5.65	5.7	-1.38%	0%	-42.37%	77326	0.4411	59.12	5.7	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230309	5.73	5.79	5.65	5.78	0.7%	0.87%	-41.56%	111765	0.6409	86.42	5.73	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230308	5.56	5.79	5.56	5.74	3.05%	0.7%	-41.96%	142618	0.8129	108.95	5.7	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230307	5.73	5.77	5.57	5.57	-3.13%	-1.24%	-43.68%	121237	0.6835	94.3	5.64	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230306	5.8	5.83	5.73	5.75	-0.69%	-0.35%	-41.86%	94657	0.5461	75.9	5.77	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230303	5.82	5.85	5.71	5.79	-0.69%	0.35%	-41.46%	109370	0.631	85.42	5.77	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230302	5.74	5.89	5.72	5.83	1.57%	0%	-41.05%	190436	1.1094	144.74	5.83	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230301	5.63	5.74	5.6	5.74	1.95%	0.53%	-41.96%	163387	0.9326	116.04	5.71	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230228	5.64	5.68	5.56	5.63	1.26%	0%	-43.07%	95678	0.5382	65.79	5.63	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230227	5.58	5.64	5.56	5.56	-0.89%	-0.54%	-43.78%	97265	0.5439	63.52	5.59	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230224	5.67	5.67	5.6	5.61	-0.36%	-0.18%	-43.28%	70955	0.399	44.08	5.62	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230223	5.74	5.75	5.59	5.63	-1.92%	-0.35%	-43.07%	124040	0.7006	67.03	5.65	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230222	5.68	5.75	5.63	5.74	0.7%	0.7%	-41.96%	103903	0.5923	53.36	5.7	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230221	5.69	5.75	5.63	5.7	0%	0.18%	-42.37%	108301	0.6165	51.54	5.69	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230220	5.69	5.73	5.58	5.7	1.42%	0.53%	-42.37%	132363	0.7499	58.52	5.67	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230217	5.64	5.76	5.61	5.62	-0.53%	-0.88%	-43.17%	159996	0.9077	64.7	5.67	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230216	5.9	5.92	5.59	5.65	-3.58%	-2.08%	-42.87%	251771	1.4524	93.88	5.77	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230215	5.78	5.88	5.78	5.86	1.03%	0.34%	-40.75%	183256	1.0705	59.34	5.84	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230214	5.86	5.89	5.78	5.8	-0.85%	-0.17%	-41.35%	154680	0.899	44.21	5.81	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230213	5.87	5.92	5.8	5.85	0.52%	0%	-40.85%	172794	1.0111	42.42	5.85	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230210	5.92	6.06	5.8	5.82	-1.69%	-1.52%	-41.15%	299380	1.7696	60.62	5.91	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230209	5.83	5.92	5.77	5.92	1.54%	1.02%	-40.14%	222212	1.3032	42.59	5.86	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230208	5.87	5.9	5.75	5.83	-0.85%	0.17%	-41.05%	245365	1.4292	39.93	5.82	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230207	5.89	5.92	5.8	5.88	0.68%	0.51%	-40.55%	247444	1.4483	33.74	5.85	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230206	5.94	6.04	5.83	5.84	-2.83%	-0.85%	-40.95%	328421	1.9351	43.82	5.89	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230203	5.93	6.07	5.89	6.01	-1.15%	1.01%	-39.23%	388855	2.3152	53.12	5.95	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230202	5.98	6.21	5.93	6.08	1.67%	0.33%	-38.52%	662270	4.0127	93.3	6.06	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230201	5.9	6.09	5.85	5.98	0.84%	0.5%	-39.53%	556514	3.311	78.21	5.95	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230131	5.89	5.99	5.76	5.93	-1.33%	1.37%	-40.04%	745719	4.3607	108.34	5.85	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230130	5.68	6.17	5.63	6.01	7.13%	0.5%	-39.23%	1045820	6.2579	172.93	5.98	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230120	5.67	5.73	5.56	5.61	-3.28%	-0.18%	-43.28%	564229	3.1728	105.49	5.62	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230119	6.03	6.22	5.64	5.8	-7.2%	-1.53%	-41.35%	1105301	6.5078	238.94	5.89	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230118	5.79	6.25	5.7	6.25	10.04%	2.8%	-36.8%	1403880	8.5321	404.62	6.08	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230117	5.16	5.68	5.12	5.68	10.08%	1.97%	-42.57%	470200	2.6185	197.47	5.57	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230116	5.12	5.21	5.11	5.16	-0.96%	0.19%	-47.83%	244008	1.2559	112.52	5.15	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230113	5.2	5.39	5.17	5.21	-0.19%	-0.76%	-47.32%	340979	1.7917	177.79	5.25	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230112	5.47	5.52	5.18	5.22	-3.51%	-1.32%	-47.22%	643570	3.4059	399.65	5.29	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230111	4.92	5.41	4.88	5.41	9.96%	2.08%	-45.3%	241849	1.282	235.92	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230110	4.96	4.99	4.89	4.92	-1.01%	-0.4%	-50.25%	70323	0.3471	78.7	4.94	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230109	4.99	5.03	4.95	4.97	-0.6%	-0.2%	-49.75%	53187	0.265	61.66	4.98	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230106	5.08	5.08	4.98	5	-0.79%	-0.4%	-49.44%	64962	0.326	77.02	5.02	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230105	5.09	5.09	5.01	5.04	-0.79%	0%	-49.04%	69592	0.3507	83.2	5.04	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230104	4.96	5.09	4.95	5.08	2.83%	0.79%	-48.63%	141878	0.7145	173.3	5.04	0%	9.6	0%	9.77	0%	9.89	0%	0%
20230103	4.69	4.97	4.65	4.94	5.33%	1.65%	-50.05%	119817	0.5829	159.89	4.86	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221230	4.62	4.74	4.6	4.69	1.96%	0.21%	-52.58%	58087	0.2718	69.01	4.68	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221229	4.65	4.69	4.6	4.6	-0.86%	-0.86%	-53.49%	42478	0.197	51.62	4.64	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221228	4.71	4.75	4.61	4.64	-2.32%	-0.43%	-53.08%	56165	0.2615	65.28	4.66	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221227	4.78	4.79	4.71	4.75	-0.84%	0.21%	-51.97%	46210	0.219	53.21	4.74	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221226	4.67	4.8	4.67	4.79	2.35%	1.05%	-51.57%	54082	0.2565	60.51	4.74	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221223	4.63	4.73	4.6	4.68	0.65%	0.21%	-52.68%	52183	0.2439	55.49	4.67	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221222	4.75	4.77	4.63	4.65	-1.48%	-1.06%	-52.98%	73453	0.3449	75.47	4.7	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221221	4.76	4.84	4.68	4.72	-1.67%	-0.21%	-52.28%	62369	0.2951	63.96	4.73	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221220	4.81	4.82	4.7	4.8	0.84%	0.63%	-51.47%	58553	0.2793	59.03	4.77	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221219	4.88	4.93	4.73	4.76	-2.66%	-0.83%	-51.87%	88839	0.4262	86.53	4.8	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221216	5.1	5.1	4.88	4.89	-4.12%	-1.21%	-50.56%	132667	0.6573	120.93	4.95	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221215	5.01	5.14	5	5.1	0.99%	0%	-48.43%	80757	0.4116	75.32	5.1	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221214	5.03	5.11	5.02	5.05	0.6%	-0.39%	-48.94%	73699	0.3737	59.08	5.07	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221213	5.05	5.11	5	5.02	-1.38%	-0.59%	-49.24%	77798	0.393	70.85	5.05	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221212	5.06	5.13	5.03	5.09	0.2%	0.39%	-48.53%	73844	0.3744	66.75	5.07	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221209	5.12	5.15	5.05	5.08	-0.59%	0%	-48.63%	77857	0.3956	70.31	5.08	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221208	5.18	5.21	5.08	5.11	-1.54%	-0.2%	-48.33%	75359	0.3861	68.29	5.12	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221207	5.28	5.29	5.16	5.19	-0.95%	-0.38%	-47.52%	77675	0.4043	71.06	5.21	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221206	5.3	5.33	5.23	5.24	-1.13%	-0.57%	-47.02%	86314	0.455	77.97	5.27	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221205	5.22	5.43	5.22	5.3	2.12%	-0.19%	-46.41%	162660	0.8635	146.64	5.31	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221202	5.09	5.25	5.07	5.19	1.96%	0.19%	-47.52%	133282	0.6909	124.62	5.18	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221201	5.09	5.15	5.06	5.09	0.2%	-0.2%	-48.53%	100481	0.5128	91.73	5.1	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221130	5.11	5.14	5.03	5.08	-0.39%	0%	-48.63%	75218	0.382	66.1	5.08	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221129	5.02	5.12	4.99	5.1	1.59%	0.39%	-48.43%	85814	0.4363	73.24	5.08	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221128	5.03	5.04	4.96	5.02	-1.18%	0.4%	-49.24%	85947	0.4299	68.01	5	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221125	5.17	5.2	5.06	5.08	-1.93%	-0.59%	-48.63%	88105	0.4502	69.51	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221124	5.17	5.22	5.13	5.18	0.78%	0.19%	-47.62%	81744	0.4226	61.04	5.17	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221123	5.24	5.25	5.08	5.14	-1.91%	0%	-48.03%	107789	0.5543	76.35	5.14	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221122	5.3	5.37	5.22	5.24	-1.13%	-1.13%	-47.02%	98501	0.5217	68.82	5.3	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221121	5.37	5.37	5.22	5.3	-1.12%	0.38%	-46.41%	114020	0.602	74.63	5.28	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221118	5.54	5.55	5.34	5.36	-2.37%	-1.47%	-45.8%	130648	0.7101	86.82	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221117	5.41	5.49	5.36	5.49	1.48%	0.92%	-44.49%	130228	0.7078	86.46	5.44	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221116	5.45	5.46	5.37	5.41	0.19%	0%	-45.3%	105759	0.5726	69.55	5.41	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221115	5.29	5.42	5.26	5.4	1.89%	0.75%	-45.4%	149289	0.8008	95.34	5.36	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221114	5.27	5.37	5.23	5.3	0%	0.19%	-46.41%	107996	0.5709	69.53	5.29	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221111	5.41	5.47	5.3	5.3	-0.38%	-1.49%	-46.41%	159766	0.8599	104.29	5.38	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221110	5.41	5.43	5.3	5.32	-0.75%	-0.75%	-46.21%	140690	0.7545	95.91	5.36	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221109	5.32	5.42	5.26	5.36	-0.19%	0%	-45.8%	160690	0.8608	110.96	5.36	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221108	5.27	5.39	5.24	5.37	1.7%	0.56%	-45.7%	187411	1.0013	135.35	5.34	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221107	5.23	5.31	5.21	5.28	1.34%	0.38%	-46.61%	129488	0.6816	99.54	5.26	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221104	5.11	5.23	5.11	5.21	1.56%	0.58%	-47.32%	138154	0.7161	108.44	5.18	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221103	5.22	5.23	5.07	5.13	-2.29%	0%	-48.13%	145286	0.7449	119.5	5.13	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221102	5.15	5.29	5.14	5.25	1.94%	0.38%	-46.92%	137668	0.72	119.75	5.23	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221101	5.11	5.15	5.03	5.15	0.59%	0.98%	-47.93%	112435	0.5731	101.49	5.1	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221031	4.86	5.14	4.86	5.12	3.64%	1.19%	-48.23%	104974	0.5313	93.15	5.06	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221028	5.12	5.15	4.89	4.94	-4.26%	-1.59%	-50.05%	95175	0.4779	80.5	5.02	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221027	5.11	5.26	5.1	5.16	0.98%	-0.58%	-47.83%	121303	0.629	101.76	5.19	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221026	4.98	5.15	4.98	5.11	2.61%	0.39%	-48.33%	96339	0.4908	74.5	5.09	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221025	5.02	5.05	4.9	4.98	-0.4%	0.2%	-49.65%	82417	0.4096	60.26	4.97	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221024	5.1	5.17	4.96	5	-1.96%	-1.38%	-49.44%	90344	0.4577	68.75	5.07	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221021	5.16	5.16	5.07	5.1	-0.58%	-0.2%	-48.43%	73085	0.3732	57	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221020	5.08	5.19	5.01	5.13	0.79%	0.39%	-48.13%	102116	0.5223	80.67	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221019	5.1	5.15	5.07	5.09	-0.59%	-0.39%	-48.53%	73608	0.3758	59.06	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221018	5.18	5.21	5.08	5.12	-1.16%	-0.19%	-48.23%	132614	0.6806	104.74	5.13	0%	9.6	0%	9.77	0%	9.89	0%	0%
20221017	4.96	5.19	4.93	5.18	4.65%	1.37%	-47.62%	164721	0.8417	131.53	5.11	0%	9.6	0%	9.77	0%	9.89	0%	0%
20220721	5.31	5.87	5.22	5.87	9.93%	3.35%	-40.65%	506851	2.8814	75.54	5.68	-40.15%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220720	5.41	5.52	5.32	5.34	-2.55%	-0.74%	-46.01%	379892	2.0439	53.59	5.38	-43.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220719	5.28	5.68	5.19	5.48	3.4%	0.37%	-44.59%	520813	2.8448	74.58	5.46	-42.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220718	5.1	5.33	5.08	5.3	1.53%	1.53%	-46.41%	366494	1.9148	50.2	5.22	-44.99%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220715	5.59	5.69	5.18	5.22	-9.38%	-1.69%	-47.22%	660007	3.5056	91.91	5.31	-44.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220714	6.4	6.4	5.76	5.76	-10%	-3.36%	-41.76%	993722	5.9263	155.37	5.96	-37.2%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220713	5.65	6.4	5.63	6.4	9.97%	5.61%	-35.29%	1016105	6.1611	161.53	6.06	-36.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220712	5.24	5.82	5.1	5.82	10.02%	7.58%	-41.15%	627261	3.3917	88.92	5.41	-42.99%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220711	5	5.55	4.91	5.29	2.72%	1.15%	-46.51%	680679	3.5622	93.39	5.23	-44.89%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220708	5.13	5.56	5.05	5.15	0.19%	-2.09%	-47.93%	765751	4.027	105.58	5.26	-44.57%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220707	4.81	5.14	4.75	5.14	10.06%	2.59%	-48.03%	229004	1.1479	30.1	5.01	-47.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220706	4.8	4.82	4.6	4.67	-1.68%	0.43%	-52.78%	177278	0.8249	21.63	4.65	-51%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220705	4.89	4.92	4.68	4.75	-3.85%	-0.42%	-51.97%	318838	1.5224	39.91	4.77	-49.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220704	4.87	4.97	4.72	4.94	-4.08%	1.23%	-50.05%	460307	2.2457	58.88	4.88	-48.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220701	5.1	5.51	5.05	5.15	2.79%	-2.28%	-47.93%	870934	4.5909	120.36	5.27	-44.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220630	4.53	5.01	4.53	5.01	10.11%	2.24%	-49.34%	176518	0.8653	22.69	4.9	-48.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220629	4.6	4.69	4.53	4.55	-1.09%	-1.09%	-53.99%	168497	0.7752	20.32	4.6	-51.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220628	4.5	4.6	4.45	4.6	0.66%	1.55%	-53.49%	237305	1.0755	28.2	4.53	-52.27%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220627	4.41	4.8	4.36	4.57	4.58%	0.22%	-53.79%	315956	1.4423	37.81	4.56	-51.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220624	4.38	4.43	4.35	4.37	0.23%	-0.46%	-55.81%	89942	0.395	10.36	4.39	-53.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220623	4.27	4.37	4.27	4.36	1.63%	0.69%	-55.92%	76911	0.3331	8.73	4.33	-54.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220622	4.39	4.39	4.28	4.29	-2.28%	-0.92%	-56.62%	62450	0.2707	7.1	4.33	-54.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220621	4.43	4.43	4.33	4.39	0%	0.46%	-55.61%	59516	0.2602	6.82	4.37	-53.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220620	4.31	4.4	4.31	4.39	1.39%	0.69%	-55.61%	77175	0.3368	8.83	4.36	-54.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220617	4.32	4.35	4.23	4.33	0%	0.7%	-56.22%	68981	0.2964	7.77	4.3	-54.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220616	4.27	4.37	4.26	4.33	0.93%	0%	-56.22%	85359	0.3699	9.7	4.33	-54.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220615	4.28	4.35	4.25	4.29	0.94%	-0.23%	-56.62%	91266	0.3927	10.3	4.3	-54.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220614	4.25	4.27	4.1	4.25	-0.47%	1.67%	-57.03%	91546	0.3826	10.03	4.18	-55.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220613	4.2	4.29	4.19	4.27	0.71%	0.23%	-56.83%	54332	0.2312	6.06	4.26	-55.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220610	4.21	4.26	4.16	4.24	0.71%	0.24%	-57.13%	51020	0.2157	5.66	4.23	-55.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220609	4.29	4.31	4.17	4.21	-2.09%	-0.47%	-57.43%	72786	0.3077	8.07	4.23	-55.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220608	4.28	4.35	4.2	4.3	-0.46%	0.47%	-56.52%	71391	0.3059	8.02	4.28	-54.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220607	4.37	4.4	4.26	4.32	-1.14%	0.23%	-56.32%	77337	0.3336	8.75	4.31	-54.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220606	4.4	4.43	4.34	4.37	0.69%	0%	-55.81%	76633	0.335	8.78	4.37	-53.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220602	4.27	4.35	4.22	4.34	1.64%	0.7%	-56.12%	77295	0.333	8.73	4.31	-54.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220601	4.25	4.33	4.2	4.27	0.71%	-0.23%	-56.83%	60135	0.2573	6.75	4.28	-54.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220531	4.16	4.25	4.11	4.24	1.92%	0.95%	-57.13%	75780	0.3185	8.35	4.2	-55.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220530	4.18	4.19	4.12	4.16	-0.24%	0.24%	-57.94%	48946	0.2032	5.33	4.15	-56.27%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220527	4.22	4.27	4.13	4.17	-1.42%	-0.48%	-57.84%	55807	0.2336	6.12	4.19	-55.85%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220526	4.2	4.26	4.12	4.23	0.24%	0.71%	-57.23%	67891	0.2854	7.48	4.2	-55.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220525	4.06	4.22	4.06	4.22	3.18%	0.96%	-57.33%	87129	0.3644	9.55	4.18	-55.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220524	4.41	4.42	4.08	4.09	-6.83%	-3.08%	-58.65%	138535	0.5844	15.32	4.22	-55.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220523	4.26	4.39	4.24	4.39	3.54%	1.86%	-55.61%	101447	0.4376	11.47	4.31	-54.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220520	4.2	4.27	4.19	4.24	0.95%	0.24%	-57.13%	70903	0.2996	7.85	4.23	-55.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220519	4.09	4.21	4.05	4.2	1.2%	0.96%	-57.53%	79787	0.3322	8.71	4.16	-56.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220518	4.13	4.23	4.11	4.15	1.47%	-0.72%	-58.04%	83875	0.3505	9.19	4.18	-55.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220517	4.11	4.12	4.05	4.09	-0.73%	0.25%	-58.65%	45559	0.186	4.88	4.08	-57.01%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220516	4.1	4.14	4.07	4.12	0.98%	0.24%	-58.34%	81420	0.3347	8.78	4.11	-56.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220513	4.09	4.1	4.02	4.08	0.49%	0.49%	-58.75%	49062	0.1994	5.23	4.06	-57.22%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220512	4	4.1	3.99	4.06	1.5%	0%	-58.95%	77342	0.3138	8.23	4.06	-57.22%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220511	4.03	4.14	4	4	-0.5%	-2.2%	-59.56%	95634	0.3912	10.26	4.09	-56.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220510	3.96	4.03	3.87	4.02	1.26%	0.75%	-59.35%	87661	0.3499	9.17	3.99	-57.96%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220509	3.85	3.99	3.85	3.97	2.06%	0.51%	-59.86%	68051	0.2688	7.05	3.95	-58.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220506	3.85	3.96	3.81	3.89	-1.02%	0%	-60.67%	68462	0.2662	6.98	3.89	-59.01%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220505	3.91	3.98	3.81	3.93	0.77%	0%	-60.26%	92662	0.3639	9.54	3.93	-58.59%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220429	3.81	3.96	3.8	3.9	3.72%	0.26%	-60.57%	89536	0.3484	9.13	3.89	-59.01%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220428	3.85	3.86	3.7	3.76	-1.57%	0%	-61.98%	76361	0.2872	7.53	3.76	-60.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220427	3.64	3.84	3.56	3.82	3.24%	2.69%	-61.38%	98832	0.3679	9.65	3.72	-60.8%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220426	3.87	3.9	3.6	3.7	-4.39%	-1.6%	-62.59%	138130	0.52	13.63	3.76	-60.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220425	4.21	4.23	3.85	3.87	-9.58%	-3.25%	-60.87%	164694	0.6593	17.29	4	-57.85%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220422	4.32	4.34	4.25	4.28	-1.38%	-0.23%	-56.72%	76157	0.3268	8.57	4.29	-54.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220421	4.5	4.54	4.31	4.34	-4.62%	-1.59%	-56.12%	105054	0.4637	12.16	4.41	-53.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220420	4.64	4.69	4.54	4.55	-0.87%	-1.73%	-53.99%	95363	0.4414	11.57	4.63	-51.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220419	4.65	4.66	4.54	4.59	-0.65%	0%	-53.59%	66905	0.3069	8.05	4.59	-51.63%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220418	4.55	4.64	4.45	4.62	1.09%	1.09%	-53.29%	80190	0.3664	9.61	4.57	-51.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220415	4.71	4.72	4.55	4.57	-3.79%	-0.65%	-53.79%	118269	0.5444	14.27	4.6	-51.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220414	4.77	4.82	4.72	4.75	0%	0%	-51.97%	97476	0.4628	12.13	4.75	-49.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220413	4.94	4.94	4.75	4.75	-4.04%	-1.25%	-51.97%	106001	0.5101	13.37	4.81	-49.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220412	4.83	4.95	4.78	4.95	2.06%	1.64%	-49.95%	94838	0.4616	12.1	4.87	-48.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220411	4.99	5.02	4.81	4.85	-2.81%	-1.42%	-50.96%	109695	0.5396	14.15	4.92	-48.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220408	5.05	5.09	4.89	4.99	-1.19%	0.4%	-49.54%	127210	0.6324	16.58	4.97	-47.63%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220401	5.18	5.22	5.09	5.12	-1.54%	-0.19%	-48.23%	125116	0.6422	16.84	5.13	-45.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220331	5.13	5.26	5.11	5.2	0.78%	0.19%	-47.42%	139992	0.7271	19.06	5.19	-45.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220330	5.21	5.27	5.15	5.16	-0.96%	-0.77%	-47.83%	137676	0.7157	18.76	5.2	-45.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220329	5.31	5.41	5.18	5.21	-1.88%	-1.14%	-47.32%	145858	0.768	20.14	5.27	-44.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220328	5.3	5.41	5.28	5.31	-1.3%	-0.56%	-46.31%	125202	0.6684	17.52	5.34	-43.73%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220325	5.36	5.55	5.35	5.38	0.56%	-1.1%	-45.6%	185131	1.0076	26.42	5.44	-42.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220324	5.42	5.46	5.32	5.35	-1.65%	-0.19%	-45.9%	157261	0.8429	22.1	5.36	-43.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220323	5.56	5.59	5.4	5.44	-1.98%	-0.18%	-44.99%	256339	1.3965	36.61	5.45	-42.57%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220322	5.5	5.66	5.45	5.55	0.54%	-0.36%	-43.88%	377255	2.1001	55.06	5.57	-41.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220321	5.35	5.53	5.35	5.52	1.85%	1.1%	-44.19%	330691	1.8042	47.3	5.46	-42.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220318	5.37	5.51	5.34	5.42	-2.17%	0%	-45.2%	351030	1.901	49.84	5.42	-42.89%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220317	5.42	5.68	5.3	5.54	5.93%	1.28%	-43.98%	728166	3.9803	104.35	5.47	-42.36%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220316	4.93	5.23	4.83	5.23	10.11%	4.39%	-47.12%	288285	1.4436	37.85	5.01	-47.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220315	4.99	5.03	4.7	4.75	-5.75%	-3.46%	-51.97%	159799	0.7855	20.59	4.92	-48.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220311	5.06	5.19	4.97	5.17	0.39%	1.97%	-47.72%	154190	0.7821	20.5	5.07	-46.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220310	5.21	5.25	5.12	5.15	0.59%	-0.39%	-47.93%	147140	0.7609	19.95	5.17	-45.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220309	5.15	5.18	4.85	5.12	0.39%	1.39%	-48.23%	200742	1.0137	26.58	5.05	-46.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220308	5.23	5.32	5.1	5.1	-3.59%	-1.73%	-48.43%	204779	1.0622	27.85	5.19	-45.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220307	5.33	5.39	5.26	5.29	-0.94%	-0.56%	-46.51%	153305	0.8159	21.39	5.32	-43.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220304	5.38	5.43	5.29	5.34	-1.11%	-0.19%	-46.01%	173643	0.9293	24.36	5.35	-43.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220303	5.5	5.53	5.39	5.4	-1.82%	-0.55%	-45.4%	184333	1.0013	26.25	5.43	-42.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220302	5.43	5.54	5.4	5.5	0.18%	0.36%	-44.39%	160548	0.88	23.07	5.48	-42.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220301	5.43	5.51	5.4	5.49	1.29%	0.55%	-44.49%	179835	0.9814	25.73	5.46	-42.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220228	5.42	5.45	5.3	5.42	0%	0.74%	-45.2%	182444	0.9816	25.74	5.38	-43.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220225	5.49	5.54	5.38	5.42	-0.55%	-0.37%	-45.2%	210258	1.1447	30.01	5.44	-42.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220224	5.65	5.72	5.3	5.45	-4.55%	-1.09%	-44.89%	445056	2.4514	64.27	5.51	-41.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220223	5.7	5.76	5.63	5.71	0.53%	0.18%	-42.26%	292388	1.667	43.7	5.7	-39.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220222	5.99	6.07	5.66	5.68	-6.12%	-1.9%	-42.57%	523415	3.0307	79.46	5.79	-38.99%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220221	5.95	6.12	5.92	6.05	0.67%	0.5%	-38.83%	431283	2.5961	68.06	6.02	-36.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220218	6.07	6.38	5.96	6.01	-3.22%	-1.64%	-39.23%	543350	3.319	87.02	6.11	-35.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220217	5.89	6.39	5.8	6.21	4.19%	1.47%	-37.21%	734558	4.4969	117.9	6.12	-35.51%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220216	6.08	6.15	5.85	5.96	-1.49%	-0.17%	-39.74%	533416	3.1825	83.44	5.97	-37.09%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220215	6.45	6.54	6.01	6.05	-7.91%	-3.04%	-38.83%	789912	4.9312	129.28	6.24	-34.25%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220214	6.5	6.73	6.28	6.57	-4.37%	0.92%	-33.57%	835387	5.4424	142.69	6.51	-31.4%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220211	6.41	7.16	6.22	6.87	5.53%	3.62%	-30.54%	1310363	8.683	227.65	6.63	-30.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220210	7.28	7.28	6.42	6.51	-4.82%	-3.84%	-34.18%	1426817	9.6544	253.12	6.77	-28.66%	9.6	0%	9.77	0%	9.89	0%	0.48%
20220209	6.6	6.84	6.51	6.84	9.97%	1.48%	-30.84%	573625	3.8672	101.39	6.74	-28.98%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211203	4.77	4.81	4.7	4.71	-1.05%	-0.63%	-52.38%	60137	0.285	7.47	4.74	-50.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211202	4.86	4.88	4.75	4.76	-2.06%	-0.63%	-51.87%	65588	0.3142	8.24	4.79	-49.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211201	4.78	4.89	4.78	4.86	1.67%	0.21%	-50.86%	67418	0.3271	8.58	4.85	-48.89%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211130	4.75	4.84	4.73	4.78	1.7%	-0.21%	-51.67%	83449	0.3998	10.48	4.79	-49.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211129	4.69	4.75	4.65	4.7	-0.21%	-0.21%	-52.48%	51020	0.2403	6.3	4.71	-50.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211126	4.79	4.81	4.69	4.71	-1.67%	-0.42%	-52.38%	47600	0.2253	5.91	4.73	-50.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211125	4.79	4.83	4.75	4.79	0%	0%	-51.57%	46231	0.2214	5.8	4.79	-49.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211124	4.76	4.84	4.72	4.79	0.84%	0%	-51.57%	65954	0.3156	8.27	4.79	-49.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211123	4.7	4.81	4.68	4.75	0.64%	0.21%	-51.97%	63563	0.3013	7.9	4.74	-50.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211122	4.75	4.77	4.66	4.72	-0.63%	0.43%	-52.28%	48707	0.229	6	4.7	-50.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211119	4.66	4.78	4.66	4.75	1.71%	0%	-51.97%	60399	0.287	7.52	4.75	-49.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211118	4.75	4.77	4.66	4.67	-1.68%	-0.64%	-52.78%	44346	0.2084	5.46	4.7	-50.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211117	4.63	4.75	4.56	4.75	2.37%	0.64%	-51.97%	64439	0.3039	7.97	4.72	-50.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211116	4.68	4.71	4.61	4.64	-0.64%	-0.43%	-53.08%	41992	0.1958	5.13	4.66	-50.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211115	4.6	4.69	4.6	4.67	1.74%	0.21%	-52.78%	66055	0.3075	8.06	4.66	-50.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211112	4.57	4.6	4.53	4.59	0.44%	0.44%	-53.59%	40787	0.1863	4.88	4.57	-51.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211111	4.53	4.62	4.5	4.57	0.88%	0.22%	-53.79%	49904	0.2277	5.97	4.56	-51.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211110	4.52	4.54	4.47	4.53	0.22%	0.67%	-54.2%	34708	0.1563	4.1	4.5	-52.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211109	4.5	4.56	4.48	4.52	0.22%	0.22%	-54.3%	35274	0.1592	4.17	4.51	-52.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211108	4.54	4.56	4.46	4.51	-0.44%	0%	-54.4%	35264	0.1591	4.17	4.51	-52.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211105	4.42	4.59	4.39	4.53	2.49%	0.44%	-54.2%	82971	0.3743	9.81	4.51	-52.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211104	4.33	4.43	4.33	4.42	2.08%	0.45%	-55.31%	37183	0.1637	4.29	4.4	-53.64%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211103	4.34	4.4	4.29	4.33	-0.23%	-0.23%	-56.22%	31403	0.1362	3.57	4.34	-54.27%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211102	4.4	4.44	4.29	4.34	-1.36%	-0.46%	-56.12%	30976	0.1351	3.54	4.36	-54.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211101	4.36	4.42	4.32	4.4	0.92%	0.46%	-55.51%	35897	0.1574	4.13	4.38	-53.85%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211029	4.3	4.37	4.25	4.36	2.35%	0.69%	-55.92%	37720	0.1633	4.28	4.33	-54.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211028	4.26	4.34	4.26	4.26	0%	-0.47%	-56.93%	31017	0.1328	3.48	4.28	-54.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211027	4.42	4.42	4.24	4.26	-3.4%	-1.16%	-56.93%	55983	0.2413	6.33	4.31	-54.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211026	4.45	4.48	4.41	4.41	-1.12%	-0.45%	-55.41%	35114	0.1557	4.08	4.43	-53.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211025	4.45	4.47	4.4	4.46	0.22%	0.45%	-54.9%	32193	0.1429	3.75	4.44	-53.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211022	4.47	4.51	4.44	4.45	-0.89%	-0.45%	-55.01%	34068	0.1524	4	4.47	-52.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211021	4.58	4.59	4.46	4.49	-2.18%	-0.66%	-54.6%	56864	0.2569	6.74	4.52	-52.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211020	4.58	4.64	4.55	4.59	0.22%	0%	-53.59%	27624	0.1268	3.32	4.59	-51.63%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211019	4.68	4.69	4.57	4.58	-1.93%	-0.87%	-53.69%	44577	0.2058	5.4	4.62	-51.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211018	4.6	4.69	4.59	4.67	1.3%	0.65%	-52.78%	31349	0.1456	3.82	4.64	-51.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211015	4.74	4.74	4.6	4.61	-2.74%	-1.07%	-53.39%	57500	0.268	7.03	4.66	-50.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211014	4.76	4.76	4.69	4.74	-0.21%	0.42%	-52.07%	35732	0.1687	4.42	4.72	-50.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211013	4.74	4.8	4.68	4.75	-0.21%	0.21%	-51.97%	35056	0.1661	4.35	4.74	-50.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211012	4.84	4.84	4.71	4.76	-1.45%	0%	-51.87%	38222	0.1821	4.77	4.76	-49.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211011	4.78	4.87	4.74	4.83	0.84%	0.42%	-51.16%	49012	0.2359	6.18	4.81	-49.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20211008	4.67	4.81	4.67	4.79	3.01%	0.42%	-51.57%	69405	0.331	8.68	4.77	-49.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210930	4.56	4.67	4.56	4.65	0.65%	0.43%	-52.98%	43919	0.2033	5.33	4.63	-51.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210929	4.68	4.9	4.61	4.62	-0.65%	-2.33%	-53.29%	75761	0.3583	9.39	4.73	-50.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210928	4.6	4.68	4.58	4.65	0.65%	0.22%	-52.98%	33675	0.1561	4.09	4.64	-51.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210927	4.81	4.84	4.52	4.62	-3.95%	-1.07%	-53.29%	86396	0.4031	10.57	4.67	-50.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210924	4.87	4.91	4.8	4.81	-1.84%	-0.82%	-51.37%	58911	0.2855	7.49	4.85	-48.89%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210923	4.74	4.94	4.73	4.9	3.38%	0.82%	-50.46%	102107	0.4966	13.02	4.86	-48.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210922	4.71	4.77	4.71	4.74	-0.21%	0%	-52.07%	39749	0.1883	4.94	4.74	-50.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210917	4.81	4.84	4.7	4.75	-1.04%	0%	-51.97%	66455	0.3159	8.28	4.75	-49.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210916	4.87	4.94	4.8	4.8	-1.44%	-1.23%	-51.47%	63492	0.3085	8.09	4.86	-48.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210915	4.87	4.91	4.81	4.87	0.21%	0%	-50.76%	55205	0.269	7.05	4.87	-48.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210914	4.94	5.03	4.81	4.86	-1.42%	-1.42%	-50.86%	97653	0.4817	12.63	4.93	-48.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210913	4.93	4.96	4.89	4.93	0%	0.2%	-50.15%	70387	0.3465	9.08	4.92	-48.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210910	5.01	5.02	4.91	4.93	-1.6%	-0.4%	-50.15%	96453	0.477	12.51	4.95	-47.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210909	4.95	5.11	4.91	5.01	1.21%	0%	-49.34%	188453	0.9444	24.76	5.01	-47.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210908	4.85	4.96	4.82	4.95	2.27%	0.81%	-49.95%	146920	0.7212	18.91	4.91	-48.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210907	4.82	4.87	4.81	4.84	0%	0.21%	-51.06%	73569	0.3555	9.32	4.83	-49.1%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210906	4.93	4.95	4.8	4.84	-0.82%	0%	-51.06%	95458	0.4619	12.11	4.84	-49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210729	4.54	4.6	4.52	4.55	1.56%	-0.44%	-53.99%	44937	0.2052	5.38	4.57	-51.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210728	4.58	4.63	4.39	4.48	-2.61%	-0.22%	-54.7%	66212	0.2974	7.8	4.49	-52.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210727	4.71	4.77	4.58	4.6	-2.13%	-1.5%	-53.49%	62920	0.294	7.71	4.67	-50.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210726	4.73	4.78	4.63	4.7	-0.63%	0.21%	-52.48%	67157	0.315	8.26	4.69	-50.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210723	4.84	4.84	4.72	4.73	-2.27%	-0.42%	-52.17%	55692	0.2648	6.94	4.75	-49.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210722	4.86	4.9	4.83	4.84	-0.62%	-0.41%	-51.06%	50578	0.2456	6.44	4.86	-48.79%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210721	4.8	4.9	4.8	4.87	1.67%	0%	-50.76%	60202	0.2929	7.68	4.87	-48.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210720	4.77	4.81	4.71	4.79	0.42%	0.63%	-51.57%	45841	0.2181	5.72	4.76	-49.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210719	4.72	4.81	4.63	4.77	0%	1.06%	-51.77%	73462	0.3468	9.09	4.72	-50.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210716	4.73	4.83	4.71	4.77	0.42%	-0.21%	-51.77%	80331	0.384	10.07	4.78	-49.63%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210715	5.11	5.11	4.68	4.75	-7.59%	-1.25%	-51.97%	235036	1.1312	29.66	4.81	-49.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210714	5.28	5.28	5.12	5.14	-2.1%	-0.58%	-48.03%	81884	0.4233	11.1	5.17	-45.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210713	5.26	5.29	5.21	5.25	-0.19%	0%	-46.92%	64282	0.3373	8.84	5.25	-44.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210712	5.16	5.27	5.16	5.26	2.14%	0.38%	-46.81%	83179	0.4355	11.42	5.24	-44.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210709	5.11	5.17	5.11	5.15	0%	0.19%	-47.93%	69513	0.357	9.36	5.14	-45.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210708	5.21	5.25	5.11	5.15	-0.77%	-0.39%	-47.93%	71189	0.3679	9.65	5.17	-45.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210707	5.2	5.24	5.13	5.19	-0.57%	-0.19%	-47.52%	55820	0.2901	7.61	5.2	-45.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210706	5.24	5.29	5.16	5.22	-0.76%	0.19%	-47.22%	63645	0.3315	8.69	5.21	-45.1%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210705	5.12	5.26	5.11	5.26	2.73%	1.15%	-46.81%	79942	0.4157	10.9	5.2	-45.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210702	5.15	5.23	5.05	5.12	-0.97%	-0.39%	-48.23%	103695	0.5335	13.99	5.14	-45.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210701	5.45	5.5	5.15	5.17	-5.66%	-3.18%	-47.72%	137295	0.7334	19.23	5.34	-43.73%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210630	5.41	5.48	5.36	5.48	1.29%	0.92%	-44.59%	84177	0.4574	11.99	5.43	-42.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210629	5.44	5.5	5.35	5.41	-0.18%	-0.37%	-45.3%	91918	0.4991	13.09	5.43	-42.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210628	5.46	5.53	5.41	5.42	-1.81%	-0.73%	-45.2%	112667	0.6154	16.13	5.46	-42.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210625	5.61	5.61	5.46	5.52	-1.6%	0.18%	-44.19%	132797	0.7322	19.2	5.51	-41.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210624	5.6	5.62	5.49	5.61	1.08%	0.72%	-43.28%	113068	0.6297	16.51	5.57	-41.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210623	5.6	5.64	5.51	5.55	-0.89%	-0.18%	-43.88%	123071	0.6847	17.95	5.56	-41.41%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210622	5.74	5.76	5.58	5.6	-2.1%	-0.71%	-43.38%	169955	0.958	25.12	5.64	-40.57%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210621	5.68	5.77	5.61	5.72	0%	0.7%	-42.16%	192798	1.0942	28.69	5.68	-40.15%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210618	5.54	5.87	5.52	5.72	2.51%	0.18%	-42.16%	334502	1.9098	50.07	5.71	-39.83%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210617	5.49	5.58	5.43	5.58	0.72%	1.09%	-43.58%	154546	0.8529	22.36	5.52	-41.83%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210616	5.42	5.56	5.33	5.54	2.03%	0.91%	-43.98%	182052	0.9993	26.2	5.49	-42.15%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210615	5.53	5.59	5.38	5.43	-1.27%	-0.91%	-45.1%	152806	0.837	21.94	5.48	-42.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210611	5.62	5.68	5.46	5.5	-2.14%	-0.9%	-44.39%	258489	1.4358	37.64	5.55	-41.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210610	5.42	5.64	5.36	5.62	4.46%	1.44%	-43.17%	326334	1.8087	47.42	5.54	-41.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210609	5.39	5.54	5.35	5.38	-0.74%	-0.92%	-45.6%	134459	0.7295	19.13	5.43	-42.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210608	5.28	5.55	5.25	5.42	2.46%	0%	-45.2%	199148	1.0802	28.32	5.42	-42.89%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210607	5.24	5.32	5.21	5.29	0.95%	0.19%	-46.51%	104050	0.5494	14.4	5.28	-44.36%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210604	5.34	5.38	5.22	5.24	-2.24%	-0.95%	-47.02%	149190	0.7887	20.68	5.29	-44.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210603	5.29	5.48	5.26	5.36	1.32%	-0.56%	-45.8%	178001	0.9589	25.14	5.39	-43.2%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210602	5.42	5.48	5.27	5.29	-2.58%	-1.12%	-46.51%	144471	0.7728	20.26	5.35	-43.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210601	5.49	5.57	5.37	5.43	-0.91%	-0.37%	-45.1%	172432	0.9389	24.62	5.45	-42.57%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210531	5.3	5.58	5.28	5.48	3.01%	0.18%	-44.59%	256605	1.403	36.78	5.47	-42.36%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210528	5.29	5.34	5.22	5.32	0.57%	0.76%	-46.21%	113215	0.598	15.68	5.28	-44.36%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210527	5.35	5.37	5.27	5.29	-1.67%	-0.19%	-46.51%	131410	0.697	18.27	5.3	-44.15%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210526	5.32	5.48	5.26	5.38	1.13%	-0.19%	-45.6%	199067	1.0725	28.12	5.39	-43.2%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210525	5.3	5.4	5.23	5.32	-0.75%	0.19%	-46.21%	123753	0.6568	17.22	5.31	-44.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210524	5.25	5.39	5.22	5.36	0.19%	0.75%	-45.8%	163554	0.8702	22.81	5.32	-43.94%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210521	5.18	5.42	5.1	5.35	3.28%	0.94%	-45.9%	277257	1.4684	38.5	5.3	-44.15%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210520	5.05	5.19	4.98	5.18	2.37%	1.77%	-47.62%	145443	0.7396	19.39	5.09	-46.36%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210519	5.15	5.15	5.04	5.06	-0.98%	0%	-48.84%	83269	0.4216	11.05	5.06	-46.68%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210518	5.05	5.11	5.02	5.11	1.39%	0.79%	-48.33%	76912	0.3896	10.21	5.07	-46.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210517	5.15	5.18	5	5.04	-3.08%	-0.59%	-49.04%	145839	0.7393	19.38	5.07	-46.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210514	5.28	5.28	5.17	5.2	0%	-0.19%	-47.42%	141927	0.7399	19.4	5.21	-45.1%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210513	5.32	5.45	5.19	5.2	-3.7%	-2.07%	-47.42%	230144	1.223	32.06	5.31	-44.05%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210512	5.24	5.44	5.2	5.4	2.08%	0.75%	-45.4%	243982	1.3066	34.26	5.36	-43.52%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210511	5.17	5.37	5.12	5.29	1.15%	0.38%	-46.51%	209572	1.1044	28.95	5.27	-44.47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210510	5.14	5.34	5.02	5.23	1.95%	0.97%	-47.12%	234207	1.2129	31.8	5.18	-45.42%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210507	4.97	5.22	4.94	5.13	2.6%	0.59%	-48.13%	199224	1.0158	26.63	5.1	-46.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210506	4.98	5.05	4.92	5	0%	0.2%	-49.44%	129614	0.6463	16.94	4.99	-47.42%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210430	5.13	5.17	4.99	5	-4.76%	-1.38%	-49.44%	308802	1.5648	41.03	5.07	-46.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210429	4.78	5.25	4.76	5.25	10.06%	3.55%	-46.92%	305816	1.5498	40.63	5.07	-46.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210428	4.92	4.93	4.76	4.77	-3.05%	-0.63%	-51.77%	130578	0.6265	16.43	4.8	-49.42%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210427	4.92	4.95	4.74	4.92	-0.4%	1.65%	-50.25%	187283	0.9063	23.76	4.84	-49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210426	4.97	5.12	4.92	4.94	-0.6%	-1.4%	-50.05%	161352	0.8086	21.2	5.01	-47.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210423	5.08	5.15	4.91	4.97	-2.74%	-0.6%	-49.75%	197935	0.9892	25.93	5	-47.31%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210422	5.11	5.23	5.09	5.11	0%	-0.58%	-48.33%	183054	0.9414	24.68	5.14	-45.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210421	5.18	5.28	5.1	5.11	-2.11%	-0.78%	-48.33%	186252	0.9595	25.16	5.15	-45.73%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210416	5.05	5.25	5.04	5.18	2.57%	0.78%	-47.62%	326042	1.6769	43.96	5.14	-45.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210415	5.3	5.36	5.02	5.05	-9.5%	-1.75%	-48.94%	559743	2.8772	75.43	5.14	-45.84%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210414	5.73	5.8	5.52	5.58	-4.12%	-0.89%	-43.58%	442765	2.4909	65.31	5.63	-40.67%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210413	5.71	6.05	5.6	5.82	-1.85%	0.34%	-41.15%	484047	2.8074	73.6	5.8	-38.88%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210412	5.83	6.15	5.57	5.93	1.02%	0.68%	-40.04%	653575	3.8515	100.98	5.89	-37.93%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210409	5.93	6.13	5.67	5.87	-6.68%	-0.84%	-40.65%	928035	5.4923	143.99	5.92	-37.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210408	5.8	6.29	5.78	6.29	9.97%	2.11%	-36.4%	1195213	7.357	192.88	6.16	-35.09%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210407	5.72	5.72	5.2	5.72	10%	3.25%	-42.16%	604940	3.3503	87.84	5.54	-41.62%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210406	4.66	5.2	4.63	5.2	9.94%	3.38%	-47.42%	318837	1.6034	42.04	5.03	-47%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210402	4.5	4.88	4.47	4.73	5.11%	0.85%	-52.17%	158048	0.7405	19.41	4.69	-50.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210401	4.51	4.52	4.45	4.5	0%	0.22%	-54.5%	38372	0.1722	4.51	4.49	-52.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210330	4.6	4.62	4.46	4.49	-2.81%	-0.22%	-54.6%	73585	0.3315	8.69	4.5	-52.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210329	4.72	4.72	4.61	4.62	-2.12%	-0.86%	-53.29%	63416	0.2956	7.75	4.66	-50.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20210326	4.76	4.78	4.67	4.72	-0.84%	0.21%	-52.28%	60953	0.2868	7.52	4.71	-50.37%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201215	6.11	6.14	6.06	6.07	-1.14%	-0.16%	-38.62%	24169	0.147	3.85	6.08	-35.93%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201214	6.05	6.14	5.98	6.14	1.32%	1.32%	-37.92%	35003	0.212	5.56	6.06	-36.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201211	6.17	6.21	6	6.06	-1.78%	0%	-38.73%	63294	0.3837	10.06	6.06	-36.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201210	6.21	6.26	6.16	6.17	-0.64%	-0.64%	-37.61%	37548	0.233	6.11	6.21	-34.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201209	6.38	6.41	6.2	6.21	-2.36%	-1.43%	-37.21%	42412	0.2671	7	6.3	-33.61%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201208	6.48	6.51	6.33	6.36	-1.7%	-0.62%	-35.69%	55436	0.3548	9.3	6.4	-32.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201207	6.55	6.59	6.46	6.47	-0.61%	-0.92%	-34.58%	60170	0.3927	10.3	6.53	-31.19%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201204	6.42	6.55	6.38	6.51	1.4%	0.15%	-34.18%	76513	0.4972	13.04	6.5	-31.51%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201203	6.44	6.46	6.37	6.42	0%	0%	-35.09%	48179	0.3092	8.11	6.42	-32.35%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201202	6.32	6.51	6.3	6.42	1.74%	0.16%	-35.09%	98873	0.6333	16.6	6.41	-32.46%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201201	6.26	6.32	6.23	6.31	0.8%	0.32%	-36.2%	45960	0.289	7.58	6.29	-33.72%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201130	6.14	6.31	6.11	6.26	1.95%	0.16%	-36.7%	61570	0.3847	10.09	6.25	-34.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201127	6.17	6.2	6.08	6.14	-0.65%	0%	-37.92%	38753	0.2378	6.23	6.14	-35.3%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201126	6.26	6.27	6.16	6.18	-1.12%	-0.16%	-37.51%	36863	0.2283	5.99	6.19	-34.77%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201125	6.28	6.39	6.25	6.25	-0.16%	-0.95%	-36.8%	68590	0.4325	11.34	6.31	-33.51%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201124	6.26	6.33	6.25	6.26	-0.16%	-0.48%	-36.7%	45313	0.2852	7.48	6.29	-33.72%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201123	6.23	6.28	6.16	6.27	0.64%	0.8%	-36.6%	49545	0.3082	8.08	6.22	-34.46%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201120	6.26	6.27	6.18	6.23	-0.48%	0.16%	-37.01%	29766	0.1851	4.85	6.22	-34.46%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201119	6.2	6.28	6.14	6.26	0.97%	0.48%	-36.7%	39875	0.2485	6.52	6.23	-34.35%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201118	6.19	6.28	6.16	6.2	0.16%	-0.16%	-37.31%	35315	0.2193	5.75	6.21	-34.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201117	6.23	6.24	6.12	6.19	-0.48%	0.49%	-37.41%	36021	0.222	5.82	6.16	-35.09%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201116	6.19	6.24	6.18	6.22	0.32%	0.16%	-37.11%	34631	0.2149	5.63	6.21	-34.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201113	6.24	6.25	6.15	6.2	-1.59%	0.16%	-37.31%	43093	0.2669	7	6.19	-34.77%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201112	6.28	6.37	6.17	6.3	1.45%	0.64%	-36.3%	60958	0.3814	10	6.26	-34.04%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201111	6.33	6.33	6.21	6.21	-2.05%	-0.48%	-37.21%	39936	0.2493	6.54	6.24	-34.25%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201110	6.43	6.45	6.3	6.34	-1.09%	-0.47%	-35.89%	46430	0.2956	7.75	6.37	-32.88%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201109	6.31	6.44	6.31	6.41	1.91%	0.16%	-35.19%	58829	0.3767	9.88	6.4	-32.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201106	6.32	6.35	6.25	6.29	-0.32%	-0.16%	-36.4%	41807	0.2632	6.9	6.3	-33.61%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201105	6.21	6.33	6.19	6.31	2.1%	0.64%	-36.2%	43649	0.2737	7.18	6.27	-33.93%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201104	6.18	6.23	6.09	6.18	0%	0.16%	-37.51%	39074	0.2409	6.32	6.17	-34.98%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201103	5.96	6.2	5.95	6.18	4.22%	0.98%	-37.51%	56771	0.3473	9.11	6.12	-35.51%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201102	6.13	6.15	5.91	5.93	-3.1%	-1.17%	-40.04%	70210	0.4215	11.05	6	-36.78%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201030	6.4	6.44	6.12	6.12	-4.38%	-2.08%	-38.12%	71311	0.4455	11.68	6.25	-34.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201029	6.45	6.46	6.39	6.4	-1.99%	-0.16%	-35.29%	46814	0.3002	7.87	6.41	-32.46%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201028	6.58	6.58	6.44	6.53	0%	0.62%	-33.97%	31107	0.2018	5.29	6.49	-31.61%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201027	6.56	6.63	6.5	6.53	-0.76%	-0.15%	-33.97%	28343	0.1855	4.86	6.54	-31.09%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201026	6.66	6.67	6.5	6.58	-1.5%	-0.15%	-33.47%	28439	0.1873	4.91	6.59	-30.56%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201023	6.73	6.8	6.65	6.68	-0.89%	-0.45%	-32.46%	27883	0.1871	4.91	6.71	-29.29%	9.6	0%	9.77	0%	9.89	0%	0.48%
20201022	6.67	6.79	6.57	6.74	0.6%	0.45%	-31.85%	29069	0.1951	5.12	6.71	-29.29%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200909	7.6	7.63	7.48	7.52	-1.57%	-0.4%	-23.96%	89229	0.6738	17.67	7.55	-20.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200908	7.55	7.69	7.5	7.64	1.46%	0.26%	-22.75%	72960	0.556	14.58	7.62	-19.7%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200907	7.61	7.7	7.51	7.53	-1.18%	-1.05%	-23.86%	82373	0.6272	16.44	7.61	-19.81%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200904	7.43	7.64	7.38	7.62	1.46%	0.79%	-22.95%	84316	0.6373	16.71	7.56	-20.34%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200903	7.67	7.69	7.51	7.51	-1.83%	-0.66%	-24.06%	64923	0.491	12.87	7.56	-20.34%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200902	7.59	7.65	7.47	7.65	0.79%	0.92%	-22.65%	96956	0.7348	19.26	7.58	-20.13%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200901	7.57	7.59	7.46	7.59	0.26%	0.93%	-23.26%	75099	0.5645	14.8	7.52	-20.76%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200831	7.67	7.72	7.56	7.57	-1.43%	-1.05%	-23.46%	109144	0.8353	21.9	7.65	-19.39%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200828	7.82	7.86	7.48	7.68	-2.29%	0.92%	-22.35%	172816	1.3149	34.47	7.61	-19.81%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200827	7.82	7.92	7.74	7.86	0.51%	0.38%	-20.53%	71862	0.563	14.76	7.83	-17.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200826	8.15	8.18	7.82	7.82	-3.81%	-1.76%	-20.93%	113988	0.9074	23.79	7.96	-16.12%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200825	8.19	8.22	8.09	8.13	-0.73%	-0.12%	-17.8%	78915	0.6424	16.84	8.14	-14.23%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200824	8.06	8.26	7.95	8.19	1.74%	0.61%	-17.19%	122786	0.9993	26.2	8.14	-14.23%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200821	8	8.11	7.95	8.05	0.75%	0.25%	-18.6%	71710	0.5758	15.1	8.03	-15.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200820	7.98	8.09	7.87	7.99	0.13%	0%	-19.21%	74082	0.5922	15.53	7.99	-15.81%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200819	8.18	8.18	7.96	7.98	-2.56%	-0.75%	-19.31%	105369	0.8476	22.22	8.04	-15.28%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200818	8.23	8.32	8.16	8.19	-0.36%	-0.36%	-17.19%	115826	0.952	24.96	8.22	-13.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200817	8.16	8.23	8.08	8.22	1.36%	0.61%	-16.89%	121338	0.991	25.98	8.17	-13.91%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200814	8.01	8.12	7.97	8.11	1.25%	0.75%	-18%	83889	0.6753	17.7	8.05	-15.17%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200813	8	8.07	7.96	8.01	0.25%	-0.12%	-19.01%	80317	0.6439	16.88	8.02	-15.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200812	7.89	7.99	7.68	7.99	1.14%	2.3%	-19.21%	116376	0.9094	23.84	7.81	-17.7%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200811	8.17	8.2	7.88	7.9	-3.42%	-1.74%	-20.12%	109222	0.8784	23.03	8.04	-15.28%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200810	8.03	8.25	8.01	8.18	1.24%	0.49%	-17.29%	113601	0.9248	24.25	8.14	-14.23%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200807	8.33	8.35	7.99	8.08	-2.88%	-0.62%	-18.3%	160720	1.3061	34.24	8.13	-14.33%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200806	8.43	8.44	8.2	8.32	-1.77%	0.12%	-15.87%	194331	1.6147	42.33	8.31	-12.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200805	8.09	8.48	8.04	8.47	6.14%	2.29%	-14.36%	347680	2.8781	75.46	8.28	-12.75%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200804	8.1	8.11	7.91	7.98	-0.62%	0%	-19.31%	123993	0.9896	25.94	7.98	-15.91%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200803	7.72	8.04	7.72	8.03	3.61%	1.13%	-18.81%	152509	1.2116	31.77	7.94	-16.33%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200731	7.65	7.8	7.62	7.75	1.17%	0.39%	-21.64%	85253	0.6583	17.26	7.72	-18.65%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200730	7.79	7.8	7.63	7.66	-1.29%	-0.52%	-22.55%	86265	0.6642	17.41	7.7	-18.86%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200729	7.59	7.78	7.5	7.76	2.37%	1.17%	-21.54%	96865	0.7428	19.47	7.67	-19.18%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200728	7.5	7.58	7.45	7.58	2.16%	0.93%	-23.36%	85922	0.6456	16.93	7.51	-20.86%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200727	7.53	7.58	7.36	7.42	-0.8%	0.13%	-24.97%	79378	0.5882	15.42	7.41	-21.92%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200724	7.8	7.91	7.44	7.48	-4.23%	-2.22%	-24.37%	151277	1.1573	30.34	7.65	-19.39%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200723	7.94	7.98	7.61	7.81	-2.5%	0.39%	-21.03%	165668	1.2883	33.78	7.78	-18.02%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200722	8.06	8.13	7.98	8.01	-0.5%	-0.62%	-19.01%	117647	0.9477	24.85	8.06	-15.07%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200721	8.13	8.17	8.01	8.05	-0.98%	-0.37%	-18.6%	104037	0.8405	22.04	8.08	-14.86%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200720	7.86	8.13	7.86	8.13	3.57%	1.5%	-17.8%	127281	1.019	26.72	8.01	-15.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200717	7.81	7.95	7.72	7.85	0.51%	0.26%	-20.63%	129046	1.0105	26.49	7.83	-17.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200716	8.25	8.34	7.76	7.81	-5.33%	-3.34%	-21.03%	236197	1.9078	50.02	8.08	-14.86%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200715	8.63	8.83	8.21	8.25	-5.93%	-2.25%	-16.58%	311945	2.6341	69.06	8.44	-11.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200714	8.99	9.1	8.63	8.77	-2.66%	-0.9%	-11.32%	291450	2.5783	67.6	8.85	-6.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200713	8.74	9.05	8.71	9.01	2.39%	1.01%	-8.9%	283113	2.5243	66.18	8.92	-6.01%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200710	9.01	9.17	8.76	8.8	-2.98%	-1.57%	-11.02%	350056	3.1312	82.09	8.94	-5.8%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200709	8.73	9.16	8.71	9.07	3.78%	2.02%	-8.29%	429271	3.8173	100.08	8.89	-6.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200708	8.5	8.77	8.43	8.74	2.46%	0.92%	-11.63%	321142	2.7815	72.92	8.66	-8.75%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200707	8.51	8.79	8.37	8.53	0.47%	-1.16%	-13.75%	390022	3.3665	88.26	8.63	-9.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200706	8.08	8.5	8.08	8.49	5.2%	1.8%	-14.16%	350408	2.9219	76.61	8.34	-12.12%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200703	7.96	8.11	7.92	8.07	2.02%	0.37%	-18.4%	197733	1.5905	41.7	8.04	-15.28%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200702	7.78	7.95	7.73	7.91	1.15%	0.76%	-20.02%	154546	1.2139	31.83	7.85	-17.28%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200701	8.02	8.05	7.72	7.82	-2.25%	0.13%	-20.93%	212334	1.6588	43.49	7.81	-17.7%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200630	7.98	8.14	7.95	8	-0.5%	-0.37%	-19.11%	191635	1.5384	40.33	8.03	-15.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200629	7.9	8.15	7.74	8.04	1.77%	0.37%	-18.71%	188301	1.5088	39.56	8.01	-15.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200624	8	8.01	7.87	7.9	-1.37%	-0.38%	-20.12%	147234	1.1677	30.61	7.93	-16.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200623	7.69	8.15	7.64	8.01	3.35%	1.01%	-19.01%	320861	2.543	66.67	7.93	-16.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200622	7.59	7.79	7.54	7.75	2.51%	1.17%	-21.64%	220241	1.6879	44.25	7.66	-19.28%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200619	7.54	7.61	7.48	7.56	-0.13%	0.4%	-23.56%	115768	0.8717	22.85	7.53	-20.65%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200618	7.5	7.61	7.44	7.57	0.4%	0.66%	-23.46%	125071	0.9408	24.67	7.52	-20.76%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200617	7.53	7.6	7.45	7.54	-0.92%	0.4%	-23.76%	151738	1.1394	29.87	7.51	-20.86%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200616	7.65	7.65	7.43	7.61	-1.04%	1.06%	-23.05%	296129	2.2312	58.5	7.53	-20.65%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200615	8.06	8.06	7.67	7.69	4.91%	-2.66%	-22.24%	476651	3.7663	98.74	7.9	-16.75%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200612	7.29	7.38	7.16	7.33	-1.21%	0.83%	-25.88%	93395	0.6786	17.79	7.27	-23.39%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200611	7.38	7.53	7.33	7.42	0.54%	-0.27%	-24.97%	90718	0.6745	17.68	7.44	-21.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200610	7.5	7.5	7.35	7.38	-1.86%	-0.27%	-25.38%	82141	0.6075	15.93	7.4	-22.02%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200609	7.56	7.56	7.42	7.52	-0.27%	0.67%	-23.96%	82442	0.6161	16.15	7.47	-21.29%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200608	7.51	7.59	7.5	7.54	0.67%	0.13%	-23.76%	74990	0.565	14.81	7.53	-20.65%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200605	7.57	7.58	7.43	7.49	-1.19%	0%	-24.27%	81349	0.6097	15.98	7.49	-21.07%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200604	7.55	7.63	7.47	7.58	0.93%	0.4%	-23.36%	97278	0.7345	19.26	7.55	-20.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200603	7.65	7.67	7.5	7.51	-1.57%	-0.79%	-24.06%	123222	0.9333	24.47	7.57	-20.23%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200602	7.45	7.66	7.44	7.63	2.83%	0.66%	-22.85%	192406	1.459	38.25	7.58	-20.13%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200601	7.21	7.46	7.21	7.42	2.91%	0.27%	-24.97%	162943	1.2053	31.6	7.4	-22.02%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200529	7.18	7.3	7.15	7.21	0.56%	-0.14%	-27.1%	92103	0.6654	17.45	7.22	-23.92%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200528	7.24	7.28	7.05	7.17	-0.28%	0.28%	-27.5%	101918	0.7285	19.1	7.15	-24.66%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200527	7.39	7.4	7.15	7.19	-1.78%	-0.42%	-27.3%	107766	0.7786	20.41	7.22	-23.92%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200526	7.23	7.35	7.22	7.32	1.53%	0.41%	-25.99%	106691	0.7781	20.4	7.29	-23.18%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200525	7.51	7.53	7.15	7.21	-4.5%	-0.55%	-27.1%	169482	1.2294	32.23	7.25	-23.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200522	7.88	7.89	7.53	7.55	-5.27%	-1.05%	-23.66%	202310	1.5442	40.49	7.63	-19.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200521	7.75	8.28	7.73	7.97	4.32%	-0.5%	-19.41%	290511	2.3266	61	8.01	-15.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200520	7.81	7.83	7.62	7.64	-2.68%	-0.91%	-22.75%	129793	1.0002	26.22	7.71	-18.76%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200519	7.91	7.93	7.74	7.85	0.13%	0.26%	-20.63%	113232	0.8864	23.24	7.83	-17.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200518	8.09	8.13	7.81	7.84	-2.85%	-0.76%	-20.73%	137647	1.087	28.5	7.9	-16.75%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200515	8.12	8.15	7.96	8.07	0.37%	0.12%	-18.4%	106037	0.8546	22.41	8.06	-15.07%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200514	8.17	8.23	8.03	8.04	-1.23%	-1.11%	-18.71%	106110	0.863	22.63	8.13	-14.33%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200513	8.12	8.17	8.03	8.14	-0.37%	0.49%	-17.69%	84026	0.6808	17.85	8.1	-14.65%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200512	8.15	8.2	7.91	8.17	0.25%	1.24%	-17.39%	129613	1.0457	27.42	8.07	-14.96%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200511	8.29	8.39	8.1	8.15	-1.57%	-0.85%	-17.59%	133444	1.0971	28.76	8.22	-13.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200508	8.34	8.41	8.22	8.28	1.97%	-0.24%	-16.28%	150896	1.2529	32.85	8.3	-12.54%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200507	8.33	8.38	8.12	8.12	-1.58%	-1.1%	-17.9%	145752	1.1967	31.37	8.21	-13.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200506	8.03	8.28	7.97	8.25	1.98%	0.98%	-16.58%	180730	1.4771	38.73	8.17	-13.91%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200430	7.85	8.15	7.82	8.09	3.72%	0.87%	-18.2%	188268	1.5099	39.59	8.02	-15.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200429	7.81	8.02	7.74	7.8	-1.02%	-1.02%	-21.13%	156303	1.2323	32.31	7.88	-16.97%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200428	8.22	8.26	7.5	7.88	-4.37%	0.51%	-20.32%	281329	2.2062	57.84	7.84	-17.39%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200427	8.46	8.51	8.2	8.24	-2.6%	-0.84%	-16.68%	144919	1.2046	31.58	8.31	-12.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200424	8.87	8.95	8.45	8.46	-4.62%	-1.97%	-14.46%	203603	1.7561	46.04	8.63	-9.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200423	9.1	9.14	8.85	8.87	-2.53%	-0.78%	-10.31%	157857	1.412	37.02	8.94	-5.8%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200422	8.96	9.14	8.88	9.1	0.78%	0.66%	-7.99%	122439	1.1072	29.03	9.04	-4.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200421	9.11	9.11	8.84	9.03	-0.88%	0.78%	-8.7%	142783	1.2792	33.54	8.96	-5.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200420	9.09	9.18	9.02	9.11	0.77%	0.11%	-7.89%	126681	1.1522	30.21	9.1	-4.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200417	9.21	9.33	9.02	9.04	-0.99%	-1.31%	-8.59%	194568	1.782	46.72	9.16	-3.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200416	9.02	9.19	8.94	9.13	0.33%	0.44%	-7.68%	178939	1.6258	42.62	9.09	-4.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200415	9.24	9.42	8.89	9.1	-3.81%	0%	-7.99%	346374	3.1529	82.66	9.1	-4.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200414	9.3	9.47	9.25	9.46	3.05%	0.85%	-4.35%	108522	1.0175	26.68	9.38	-1.16%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200413	9.48	9.49	9.12	9.18	-3.27%	-0.43%	-7.18%	122817	1.132	29.68	9.22	-2.85%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200410	9.86	9.88	9.43	9.49	-3.75%	-0.94%	-4.04%	161047	1.5429	40.45	9.58	0.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200409	9.9	9.96	9.71	9.86	0.31%	0.2%	-0.3%	159951	1.5737	41.26	9.84	3.69%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200408	9.69	9.94	9.6	9.83	1.13%	0.1%	-0.61%	168282	1.6532	43.34	9.82	3.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200407	9.59	9.76	9.58	9.72	3.96%	0.31%	-1.72%	176608	1.7108	44.85	9.69	2.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200403	9.51	9.51	9.29	9.35	-1.68%	-0.21%	-5.46%	158616	1.4859	38.96	9.37	-1.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200402	9.03	9.51	8.96	9.51	5.2%	1.82%	-3.84%	262974	2.4568	64.41	9.34	-1.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200401	8.92	9.25	8.84	9.04	2.03%	-0.44%	-8.59%	192185	1.7451	45.75	9.08	-4.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200331	9.14	9.18	8.85	8.86	-1.56%	-1.23%	-10.41%	155858	1.3988	36.67	8.97	-5.48%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200324	9.95	10	9.28	9.81	1.03%	1.13%	-0.81%	234823	2.2769	59.69	9.7	2.21%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200323	10.01	10.18	9.65	9.71	-6.36%	-2.31%	-1.82%	234138	2.3272	61.01	9.94	4.74%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200320	10.38	10.46	10.15	10.37	1.37%	0.68%	4.85%	200609	2.0656	54.16	10.3	8.54%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200319	10	10.37	9.84	10.23	2.4%	1.39%	3.44%	248745	2.5109	65.83	10.09	6.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200318	10.44	10.6	9.99	9.99	-2.54%	-3.29%	1.01%	256711	2.6525	69.54	10.33	8.85%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200317	10.53	10.81	9.7	10.25	-2.47%	0.39%	3.64%	312562	3.1915	83.67	10.21	7.59%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200316	11.42	11.45	10.39	10.51	-6.58%	-4.37%	6.27%	302927	3.3289	87.28	10.99	15.81%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200313	10.7	11.52	10.6	11.25	-0.97%	1.72%	13.75%	313538	3.4674	90.91	11.06	16.54%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200312	11.45	11.64	11.2	11.36	-2.99%	-0.53%	14.86%	275788	3.1499	82.58	11.42	20.34%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200311	12.03	12.33	11.68	11.71	-2.09%	-2.58%	18.4%	378102	4.5451	119.16	12.02	26.66%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200310	11	12.08	11	11.96	5.56%	3.37%	20.93%	423074	4.8966	128.38	11.57	21.92%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200309	11.8	11.8	11.32	11.33	-5.9%	-1.99%	14.56%	394327	4.5571	119.48	11.56	21.81%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200306	12.12	12.27	12.01	12.04	-3.29%	-0.5%	21.74%	397783	4.8113	126.14	12.1	27.5%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200305	12.82	12.98	12.34	12.45	-1.43%	-0.72%	25.88%	615336	7.7181	202.35	12.54	32.14%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200304	11.89	12.65	11.87	12.63	4.9%	2.35%	27.7%	758364	9.3562	245.3	12.34	30.03%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200303	12.19	12.43	11.83	12.04	0.58%	-1.07%	21.74%	632166	7.6966	201.79	12.17	28.24%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200302	11.34	12.19	11.22	11.97	8.03%	1.7%	21.03%	582690	6.8596	179.84	11.77	24.03%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200228	10.91	11.49	10.88	11.08	-4.73%	-0.63%	12.03%	441268	4.9219	129.04	11.15	17.49%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200227	11.39	11.78	11.22	11.63	2.2%	0.78%	17.59%	398507	4.597	120.52	11.54	21.6%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200226	11.81	11.96	11.25	11.38	-7.1%	-2.57%	15.07%	592462	6.9222	181.48	11.68	23.08%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200225	12.05	12.4	11.52	12.25	-3.16%	1.07%	23.86%	781435	9.4745	248.4	12.12	27.71%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200224	12.39	12.85	12.21	12.65	3.86%	1.2%	27.91%	734544	9.1837	240.77	12.5	31.72%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200221	12.23	12.65	12.11	12.18	-1.14%	-1.54%	23.15%	748150	9.2516	242.55	12.37	30.35%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200220	12.24	12.59	12.1	12.32	-0.81%	-0.16%	24.57%	691778	8.5347	223.76	12.34	30.03%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200219	11.91	12.68	11.7	12.42	3.16%	1.89%	25.58%	936131	11.4077	299.08	12.19	28.45%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200218	11.77	12.24	11.7	12.04	1.69%	0.5%	21.74%	698346	8.3664	219.35	11.98	26.24%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200217	11.25	12.09	11.25	11.84	4.5%	1.98%	19.72%	654712	7.6037	199.35	11.61	22.34%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200214	11.22	11.79	11.11	11.33	-0.79%	-0.87%	14.56%	700597	8.0109	210.03	11.43	20.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200213	12.1	12.1	11.36	11.42	-2.39%	-2.23%	15.47%	1061585	12.3965	325.01	11.68	23.08%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200212	10.66	11.7	10.56	11.7	9.96%	4.09%	18.3%	781862	8.7904	230.46	11.24	18.44%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200211	10.82	10.91	10.44	10.64	-2.56%	-0.09%	7.58%	466987	4.9739	130.4	10.65	12.22%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200210	10.52	11.08	10.43	10.92	1.96%	1.2%	10.41%	747689	8.0664	211.48	10.79	13.7%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200207	9.69	10.78	9.63	10.71	9.29%	4.08%	8.29%	806653	8.3035	217.7	10.29	8.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200206	9.56	9.84	9.41	9.8	1.55%	1.66%	-0.91%	472386	4.5555	119.43	9.64	1.58%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200205	9.61	9.93	9.4	9.65	0.42%	-0.72%	-2.43%	420572	4.0872	107.16	9.72	2.42%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200204	8.6	9.95	8.6	9.61	0.63%	2.56%	-2.83%	499727	4.6806	122.71	9.37	-1.26%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200203	9.55	9.55	9.55	9.55	-9.99%	0%	-3.44%	25372	0.2423	6.35	9.55	0.63%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200123	10.6	10.95	10.21	10.61	-0.28%	-0.56%	7.28%	567456	6.0542	158.73	10.67	12.43%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200122	10.2	10.75	10.04	10.64	3.2%	1.04%	7.58%	456105	4.8016	125.89	10.53	10.96%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200121	10.2	10.49	10.14	10.31	1.78%	0%	4.25%	406821	4.1941	109.96	10.31	8.64%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200120	10.01	10.13	9.67	10.13	0.5%	2.12%	2.43%	319529	3.1689	83.08	9.92	4.53%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200117	10.05	10.27	10.05	10.08	0.4%	-0.69%	1.92%	275873	2.8001	73.41	10.15	6.95%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200116	9.99	10.18	9.92	10.04	-0.1%	-0.1%	1.52%	312624	3.1427	82.39	10.05	5.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200115	10.43	10.43	9.83	10.05	-7.54%	-0.2%	1.62%	720904	7.2607	190.36	10.07	6.11%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200114	11.09	11.23	10.86	10.87	-2.69%	-1%	9.91%	471704	5.1776	135.74	10.98	15.7%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200113	10.69	11.23	10.64	11.17	4.39%	2.01%	12.94%	569624	6.2393	163.58	10.95	15.38%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200110	10.69	10.94	10.54	10.7	-0.19%	-0.37%	8.19%	487874	5.239	137.35	10.74	13.17%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200109	10.3	11.08	10.2	10.72	6.03%	0.56%	8.39%	642635	6.8519	179.64	10.66	12.33%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200108	10.16	10.47	10.07	10.11	-1.84%	-1.17%	2.22%	498716	5.1012	133.74	10.23	7.8%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200107	9.87	10.34	9.83	10.3	4.36%	1.38%	4.15%	561691	5.7079	149.65	10.16	7.06%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200106	9.76	9.98	9.65	9.87	0%	0.1%	-0.2%	314480	3.1019	81.32	9.86	3.9%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200103	9.81	10.05	9.75	9.87	0.71%	-0.3%	-0.2%	322041	3.1892	83.61	9.9	4.32%	9.6	0%	9.77	0%	9.89	0%	0.48%
20200102	9.61	9.84	9.53	9.8	3.38%	0.62%	-0.91%	286374	2.7882	73.1	9.74	2.63%	9.6	0%	9.77	0%	9.89	0%	0.48%