麦达数字(002137)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.26	6.53	6.26	6.4	2.24%	-0.16%	-12.57%	134917	0.8642	145.66	6.41	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230927	6.24	6.31	6.18	6.26	0%	0%	-14.48%	65629	0.4106	70.59	6.26	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230926	6.28	6.35	6.25	6.26	-0.95%	-0.48%	-14.48%	77311	0.486	74.49	6.29	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230925	6.36	6.39	6.28	6.32	-0.78%	-0.16%	-13.66%	78807	0.4986	68.68	6.33	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230922	6.24	6.39	6.18	6.37	1.76%	0.95%	-12.98%	98828	0.6238	72.98	6.31	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230921	6.17	6.3	6.17	6.26	0.81%	0.32%	-14.48%	72327	0.4511	48.22	6.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230920	6.2	6.29	6.2	6.21	-0.32%	-0.48%	-15.16%	55370	0.3456	30.91	6.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230919	6.35	6.37	6.22	6.23	-2.35%	-0.48%	-14.89%	83289	0.5214	33.57	6.26	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230918	6.35	6.44	6.29	6.38	0%	0.16%	-12.84%	74151	0.4726	22.85	6.37	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230915	6.52	6.52	6.34	6.38	-1.85%	-0.16%	-12.84%	106210	0.6787	31.31	6.39	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230914	6.56	6.65	6.42	6.5	-0.46%	-0.15%	-11.2%	119468	0.7775	36.5	6.51	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230913	6.72	6.76	6.42	6.53	-3.12%	-0.31%	-10.79%	172019	1.1268	54.15	6.55	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230912	6.79	6.98	6.7	6.74	-0.74%	-0.59%	-7.92%	182903	1.2396	61.29	6.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230911	6.74	6.95	6.67	6.79	0.74%	-0.15%	-7.24%	264351	1.7968	92.56	6.8	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230908	6.76	6.84	6.61	6.74	0.15%	0.15%	-7.92%	221267	1.4883	81.76	6.73	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230907	7.02	7.02	6.72	6.73	-3.3%	-1.32%	-8.06%	347246	2.3677	137.45	6.82	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230906	6.66	7.1	6.52	6.96	1.9%	1.9%	-4.92%	703407	4.8022	316.13	6.83	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230905	6.6	7.17	6.52	6.83	4.75%	-2.43%	-6.69%	810095	5.6718	528.86	7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230904	6.2	6.54	6.2	6.52	5.16%	2.03%	-10.93%	225966	1.4447	257.38	6.39	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230901	6.23	6.27	6.14	6.2	-0.48%	0.16%	-15.3%	47080	0.2915	62.24	6.19	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230831	6.23	6.26	6.19	6.23	-0.48%	0%	-14.89%	44975	0.2801	58.94	6.23	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230830	6.2	6.3	6.16	6.26	1.79%	0.16%	-14.48%	84767	0.5297	107.99	6.25	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230829	5.97	6.17	5.94	6.15	2.5%	0.49%	-15.98%	68045	0.4161	72.83	6.12	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230828	6.17	6.25	6	6	1.35%	-1.96%	-18.03%	91403	0.5593	91.18	6.12	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230825	6.08	6.08	5.86	5.92	-2.63%	-0.67%	-19.13%	82217	0.4898	99.28	5.96	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230824	6.13	6.18	6.05	6.08	-0.49%	-0.49%	-16.94%	53812	0.3287	69.13	6.11	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230823	6.23	6.24	6.09	6.11	-1.93%	-0.49%	-16.53%	55498	0.3406	72.95	6.14	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230822	6.13	6.24	6.08	6.23	1.63%	0.97%	-14.89%	90265	0.5568	120.56	6.17	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230821	6.08	6.33	6.07	6.13	0.82%	-1.45%	-16.26%	86022	0.5349	122.57	6.22	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230818	6.22	6.27	6.08	6.08	-2.56%	-1.3%	-16.94%	58947	0.3633	87.09	6.16	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230817	6.15	6.27	6.1	6.24	0.81%	0.48%	-14.75%	71194	0.4421	103.57	6.21	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230816	6.27	6.31	6.11	6.19	-1.43%	-0.32%	-15.44%	75988	0.4718	113.99	6.21	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230815	6.52	6.56	6.25	6.28	-4.12%	-1.1%	-14.21%	112242	0.713	178.26	6.35	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230814	6.44	6.57	6.38	6.55	1.39%	1.08%	-10.52%	64770	0.42	114.89	6.48	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230811	6.6	6.62	6.46	6.46	-2.12%	-1.07%	-11.75%	50189	0.3279	90.27	6.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230810	6.56	6.63	6.56	6.6	0.3%	0%	-9.84%	38257	0.2524	50.67	6.6	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230809	6.64	6.69	6.57	6.58	-1.05%	-0.45%	-10.11%	43817	0.2898	55.5	6.61	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230808	6.69	6.7	6.64	6.65	-0.75%	-0.15%	-9.15%	43934	0.2928	70.56	6.66	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230807	6.68	6.72	6.66	6.7	0.3%	0.15%	-8.47%	51265	0.3428	79.79	6.69	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230804	6.64	6.71	6.6	6.68	0.6%	0%	-8.74%	68551	0.4582	107.79	6.68	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230803	6.63	6.64	6.57	6.64	0.15%	0.61%	-9.29%	46694	0.3083	73.34	6.6	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230802	6.61	6.65	6.59	6.63	0.3%	0%	-9.43%	44735	0.2965	66.87	6.63	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230801	6.65	6.67	6.55	6.61	-0.45%	0.3%	-9.7%	55771	0.3676	81.46	6.59	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230731	6.57	6.67	6.52	6.64	1.07%	0.3%	-9.29%	57258	0.3792	81.44	6.62	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230728	6.51	6.59	6.46	6.57	0.61%	0.61%	-10.25%	54125	0.3532	73.01	6.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230727	6.6	6.64	6.49	6.53	-1.36%	-0.61%	-10.79%	64713	0.425	78.84	6.57	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230726	6.74	6.74	6.59	6.62	-1.93%	-0.3%	-9.56%	79744	0.5293	94.06	6.64	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230725	6.66	6.75	6.64	6.75	2.12%	0.6%	-7.79%	65532	0.4396	77.37	6.71	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230724	6.6	6.68	6.55	6.61	0.3%	-0.15%	-9.7%	43807	0.2902	50.46	6.62	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230721	6.62	6.71	6.58	6.59	-0.6%	-0.6%	-9.97%	62453	0.4139	70	6.63	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230720	6.78	6.8	6.6	6.63	-2.36%	-1.04%	-9.43%	80318	0.5378	84.16	6.7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230719	6.78	6.86	6.74	6.79	-0.29%	0%	-7.24%	60185	0.4087	55.39	6.79	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230718	6.83	6.96	6.79	6.81	-0.58%	-0.73%	-6.97%	73238	0.5023	66.68	6.86	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230717	6.94	6.97	6.83	6.85	-1.86%	-0.29%	-6.42%	83487	0.5736	75.63	6.87	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230714	6.96	7.02	6.85	6.98	-0.99%	0.43%	-4.64%	131476	0.9133	119.59	6.95	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230713	6.93	7.08	6.92	7.05	1.73%	0.28%	-3.69%	96771	0.6807	91.43	7.03	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230712	7.03	7.1	6.92	6.93	-1.42%	-1.14%	-5.33%	88182	0.6181	83.37	7.01	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230711	6.91	7.08	6.91	7.03	1.44%	0.29%	-3.96%	74177	0.52	69.72	7.01	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230710	7	7.07	6.91	6.93	-0.57%	-0.29%	-5.33%	66681	0.4634	59.59	6.95	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230707	7.06	7.12	6.88	6.97	-1.27%	-0.14%	-4.78%	127875	0.8925	105.37	6.98	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230706	6.88	7.3	6.87	7.06	1.88%	-0.84%	-3.55%	213819	1.5234	179.37	7.12	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230705	6.98	7.05	6.91	6.93	-0.43%	-0.72%	-5.33%	78698	0.5492	67.75	6.98	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230704	6.86	7.03	6.86	6.96	1.02%	0%	-4.92%	80884	0.5632	70.07	6.96	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230703	6.9	6.97	6.84	6.89	-0.29%	-0.14%	-5.87%	88931	0.6137	73.08	6.9	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230630	6.75	6.92	6.72	6.91	1.92%	0.73%	-5.6%	103551	0.7107	82.83	6.86	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230629	6.64	6.8	6.62	6.78	1.5%	0.44%	-7.38%	84977	0.574	64.85	6.75	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230628	6.72	6.77	6.47	6.68	-0.6%	1.06%	-8.74%	114083	0.7536	76.02	6.61	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230627	6.6	6.77	6.57	6.72	2.44%	0.3%	-8.2%	102575	0.6877	68.71	6.7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230626	6.84	6.9	6.54	6.56	-5.2%	-1.65%	-10.38%	165953	1.1065	108.19	6.67	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230621	7.16	7.17	6.92	6.92	-3.62%	-1.28%	-5.46%	157375	1.1037	109.58	7.01	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230620	7.27	7.27	7.14	7.18	-1.37%	-0.28%	-1.91%	113849	0.8196	78.55	7.2	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230619	7.26	7.33	7.22	7.28	-0.14%	-0.14%	-0.55%	109580	0.7987	74.78	7.29	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230616	7.24	7.32	7.11	7.29	0.69%	0.69%	-0.41%	125311	0.9077	84.33	7.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230615	7.28	7.3	7.21	7.24	-0.28%	-0.14%	-1.09%	111419	0.8077	71.37	7.25	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230614	7.34	7.35	7.25	7.26	-1.63%	-0.41%	-0.82%	135550	0.9878	86.8	7.29	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230613	7.21	7.4	7.16	7.38	2.36%	0.54%	0.82%	223974	1.6437	147.5	7.34	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230612	7.1	7.25	7.06	7.21	1.55%	0.28%	-1.5%	116363	0.8369	81.63	7.19	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230609	7.09	7.12	6.95	7.1	0%	0.71%	-3.01%	130005	0.9161	89.42	7.05	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230608	7.24	7.28	7.04	7.1	-2.47%	-0.42%	-3.01%	134911	0.9614	96	7.13	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230607	7.06	7.31	6.99	7.28	3.41%	0.69%	-0.55%	202701	1.4661	144.2	7.23	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230606	7.21	7.25	7	7.04	-2.9%	-1.26%	-3.83%	148966	1.0621	105.96	7.13	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230605	7.24	7.3	7.16	7.25	0.14%	0.14%	-0.96%	122183	0.8843	87.51	7.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230602	7.07	7.31	7.07	7.24	2.12%	0.56%	-1.09%	203201	1.4637	143.69	7.2	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230601	7.05	7.15	6.97	7.09	0.14%	0%	-3.14%	123429	0.8745	83.06	7.09	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230531	7.03	7.14	7.01	7.08	0.28%	0%	-3.28%	106534	0.754	64.92	7.08	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230530	6.95	7.06	6.88	7.06	1%	1.15%	-3.55%	106707	0.7449	56.28	6.98	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230529	6.97	7.05	6.93	6.99	0.72%	-0.14%	-4.51%	118563	0.8294	54.1	7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230526	6.9	6.98	6.81	6.94	0.58%	0.43%	-5.19%	97770	0.6759	33.87	6.91	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230525	7	7.05	6.77	6.9	-1%	0.15%	-5.74%	159124	1.0965	54.93	6.89	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230524	7.06	7.11	6.92	6.97	-2.11%	-0.43%	-4.78%	188636	1.32	64.98	7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230523	7.24	7.32	7.11	7.12	-2.2%	-1.25%	-2.73%	158351	1.1414	51.16	7.21	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230522	7.33	7.36	7.2	7.28	-0.41%	0.28%	-0.55%	132315	0.9605	42.51	7.26	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230519	7.41	7.46	7.24	7.31	-2.53%	-0.14%	-0.14%	238593	1.7457	72.31	7.32	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230518	7.45	7.55	7.35	7.5	0.27%	0.4%	2.46%	264906	1.9801	85.35	7.47	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230517	7.4	7.57	7.26	7.48	0.13%	0.4%	2.19%	323584	2.4103	109.9	7.45	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230516	7.83	7.88	7.41	7.47	-2.73%	-0.66%	2.05%	377384	2.8391	139.84	7.52	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230515	7.96	7.96	7.54	7.68	-2.17%	-0.26%	4.92%	706745	5.4452	295.85	7.7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230510	6.96	7.08	6.91	7.02	0.72%	0.29%	-4.1%	98091	0.6864	49.77	7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230509	7.25	7.25	6.97	6.97	-4.52%	-1.69%	-4.78%	203342	1.4409	99.39	7.09	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230508	7.12	7.73	7.07	7.3	2.53%	-0.95%	-0.27%	447614	3.2974	237.65	7.37	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230505	7.07	7.12	6.89	7.12	-0.7%	1.86%	-2.73%	203902	1.4251	123.85	6.99	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230504	6.66	7.29	6.58	7.17	7.34%	3.02%	-2.05%	360073	2.505	220.55	6.96	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230428	6.45	6.69	6.45	6.68	3.09%	0.6%	-8.74%	122372	0.8121	78.91	6.64	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230427	6.5	6.62	6.43	6.48	-0.61%	-0.61%	-11.48%	109002	0.7106	66.58	6.52	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230426	6.49	6.59	6.42	6.52	0.31%	-0.15%	-10.93%	114782	0.749	66.77	6.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230425	6.7	6.71	6.41	6.5	-3.56%	-0.46%	-11.2%	133624	0.8731	73.19	6.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230424	6.65	6.79	6.57	6.74	1.35%	0.6%	-7.92%	113632	0.7614	62.37	6.7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230421	7.02	7.02	6.65	6.65	-5.54%	-1.92%	-9.15%	204626	1.3877	107.94	6.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230420	6.95	7.07	6.91	7.04	0.86%	0.57%	-3.83%	118847	0.832	65.83	7	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230419	6.96	7.16	6.93	6.98	0.14%	-0.71%	-4.64%	133167	0.936	71.17	7.03	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230418	7.18	7.2	6.91	6.97	-2.92%	-0.57%	-4.78%	181201	1.2696	87.95	7.01	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230417	7.37	7.38	7.15	7.18	-2.45%	-0.28%	-1.91%	199056	1.4335	98.48	7.2	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230414	7.5	7.58	7.29	7.36	-1.34%	-0.41%	0.55%	155736	1.1512	81.62	7.39	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230413	7.7	7.73	7.44	7.46	-3.49%	-1.58%	1.91%	162574	1.2317	88.31	7.58	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230412	7.52	7.75	7.47	7.73	3.62%	1.31%	5.6%	190335	1.4522	106.21	7.63	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230411	7.34	7.59	7.28	7.46	1.77%	0%	1.91%	161376	1.2042	88.52	7.46	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230410	7.62	7.67	7.32	7.33	-3.93%	-1.74%	0.14%	196272	1.4633	98.96	7.46	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230407	7.71	7.72	7.52	7.63	-0.65%	0.53%	4.23%	157130	1.1931	79.87	7.59	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230406	7.71	7.8	7.63	7.68	-1.66%	-0.39%	4.92%	174935	1.3483	90.96	7.71	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230404	7.81	7.94	7.74	7.81	0.26%	-0.64%	6.69%	280661	2.2054	146.08	7.86	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230403	7.64	7.81	7.57	7.79	1.96%	1.04%	6.42%	179310	1.3822	98.86	7.71	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230331	7.46	7.64	7.4	7.64	2.41%	1.33%	4.37%	130698	0.986	73.87	7.54	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230330	7.62	7.68	7.42	7.46	-2.1%	-0.93%	1.91%	135673	1.021	75.55	7.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230329	7.67	7.74	7.56	7.62	-1.3%	-0.39%	4.1%	124812	0.9546	71.58	7.65	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230328	7.81	7.83	7.63	7.72	-1.91%	0%	5.46%	175469	1.3554	101.8	7.72	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230327	7.76	7.91	7.72	7.87	1.42%	0.38%	7.51%	303128	2.3769	177.83	7.84	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230324	7.82	7.86	7.67	7.76	0.91%	0%	6.01%	206562	1.6021	132.96	7.76	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230323	7.65	7.69	7.58	7.69	0%	0.65%	5.05%	139863	1.0687	90.75	7.64	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230322	7.47	7.7	7.43	7.69	3.08%	1.32%	5.05%	212209	1.6104	133.78	7.59	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230321	7.27	7.46	7.16	7.46	3.04%	1.36%	1.91%	149197	1.0976	83.13	7.36	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230320	7.34	7.35	7.2	7.24	-1.09%	-0.41%	-1.09%	103422	0.7514	54.91	7.27	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230317	7.19	7.35	7.18	7.32	2.66%	0.41%	0%	158547	1.1562	80.37	7.29	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230316	7.25	7.28	7.12	7.13	-2.19%	-0.83%	-2.6%	118644	0.8528	54.18	7.19	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230315	7.3	7.43	7.28	7.29	0.55%	-0.82%	-0.41%	130318	0.9572	58.21	7.35	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230314	7.46	7.46	7.16	7.25	-3.2%	-0.28%	-0.96%	199125	1.4476	81.89	7.27	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230313	7.45	7.52	7.31	7.49	0.13%	1.08%	2.32%	138393	1.0252	57.99	7.41	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230310	7.65	7.65	7.48	7.48	-2.73%	-0.66%	2.19%	157816	1.1879	67.56	7.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230309	7.78	7.78	7.63	7.69	-1.41%	0%	5.05%	186691	1.4358	82.84	7.69	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230308	7.44	7.9	7.42	7.8	4.56%	0.26%	6.56%	358072	2.7859	162.69	7.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230307	7.71	7.73	7.46	7.46	-3.49%	-1.58%	1.91%	206860	1.5677	102.54	7.58	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230306	7.89	7.9	7.71	7.73	-2.28%	-0.64%	5.6%	184901	1.4384	96.04	7.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230303	7.88	8.05	7.84	7.91	0.89%	-0.25%	8.06%	312225	2.4747	166.05	7.93	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230302	7.86	7.91	7.78	7.84	-0.25%	0%	7.1%	189825	1.4883	104.32	7.84	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230301	7.65	7.86	7.65	7.86	2.21%	0.77%	7.38%	273230	2.1304	129.49	7.8	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230228	7.6	7.75	7.56	7.69	1.85%	0.39%	5.05%	180062	1.3798	87.57	7.66	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230227	7.68	7.68	7.55	7.55	-1.69%	-0.53%	3.14%	128161	0.9732	57.52	7.59	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230224	7.65	7.78	7.6	7.68	0.26%	0%	4.92%	128280	0.9858	56.27	7.68	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230223	7.78	7.79	7.62	7.66	-1.67%	-0.39%	4.64%	159549	1.2277	64.23	7.69	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230222	7.7	7.84	7.65	7.79	0%	0.65%	6.42%	121243	0.9382	45.75	7.74	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230221	7.75	7.88	7.69	7.79	0.39%	0.13%	6.42%	158296	1.232	54.74	7.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230220	7.69	7.78	7.58	7.76	0.91%	0.91%	6.01%	177382	1.3648	56.49	7.69	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230217	7.7	7.9	7.61	7.69	-0.77%	-0.52%	5.05%	239807	1.8532	73.29	7.73	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230216	7.93	8.19	7.69	7.75	-2.27%	-2.76%	5.87%	463029	3.6884	135.39	7.97	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230215	7.85	7.99	7.82	7.93	0.38%	0.25%	8.33%	185490	1.468	50.85	7.91	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230214	8.06	8.08	7.82	7.9	-1.99%	-0.38%	7.92%	330251	2.6173	79.97	7.93	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230213	8	8.08	7.95	8.06	0.12%	0.25%	10.11%	192982	1.5511	42.23	8.04	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230210	8.2	8.27	8.05	8.05	-1.59%	-1.23%	9.97%	314349	2.5613	63.66	8.15	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230209	7.96	8.18	7.96	8.18	2.12%	0.86%	11.75%	318849	2.5865	63.5	8.11	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230208	8.18	8.2	7.9	8.01	-1.96%	-0.12%	9.43%	365106	2.9295	69.78	8.02	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230207	8.25	8.29	8.07	8.17	0.62%	-0.12%	11.61%	356994	2.9202	64.18	8.18	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230206	8.15	8.26	8.09	8.12	-1.81%	-0.25%	10.93%	305337	2.4869	49.73	8.14	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230203	8.35	8.38	8.11	8.27	-1.43%	0.49%	12.98%	459982	3.7834	64.57	8.23	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230202	8.25	8.59	8.2	8.39	0.72%	-0.36%	14.62%	631834	5.3187	76.32	8.42	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230201	8.19	8.36	8.06	8.33	0.73%	1.59%	13.8%	641219	5.2559	65.31	8.2	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230131	7.88	8.48	7.76	8.27	5.35%	1.72%	12.98%	813595	6.6114	80.9	8.13	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230130	7.75	7.94	7.64	7.85	4.39%	0.26%	7.24%	643434	5.0358	62.32	7.83	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230120	7.41	7.6	7.4	7.52	2.04%	0.13%	2.73%	408169	3.0645	38.38	7.51	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230119	7.63	7.68	7.36	7.37	-4.04%	-1.21%	0.68%	516046	3.8491	44.51	7.46	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230118	8.12	8.18	7.65	7.68	-7.36%	-1.54%	4.92%	825345	6.4336	70.26	7.8	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230117	8.23	8.64	8.18	8.29	0.36%	-1.19%	13.25%	883825	7.4131	81.48	8.39	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230116	8.79	9.05	8.26	8.26	-10.02%	-3.17%	12.84%	1291988	11.0216	120.69	8.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230113	9.12	9.71	8.9	9.18	3.96%	-0.65%	25.41%	1600720	14.7897	161.84	9.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230112	9.03	9.5	8.71	8.83	2.2%	-3.71%	20.63%	1756308	16.0998	203.62	9.17	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230111	7.87	8.64	7.87	8.64	10.06%	2.86%	18.03%	786380	6.6077	101.65	8.4	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230110	7.61	8.22	7.46	7.85	3.43%	0.13%	7.24%	728180	5.7119	94.08	7.84	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230109	7.59	7.72	7.41	7.59	1.07%	0.26%	3.69%	542384	4.1067	69.99	7.57	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230106	7.8	7.9	7.38	7.51	-7.97%	-1.7%	2.6%	993500	7.5899	134.17	7.64	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230105	7.45	8.16	7.29	8.16	9.97%	3.29%	11.48%	1401539	11.0723	213.48	7.9	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230104	7.44	7.6	7.29	7.42	-2.75%	-0.27%	1.37%	790542	5.8791	133.37	7.44	0%	7.33	0%	7.31	0%	7.32	0%	0%
20230103	7.46	7.73	7.37	7.63	3.81%	0.93%	4.23%	1029539	7.7857	178.72	7.56	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221230	7.5	7.93	7.25	7.35	1.94%	-3.03%	0.41%	1473002	11.1597	267.61	7.58	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221229	6.52	7.21	6.51	7.21	10.08%	1.26%	-1.5%	368095	2.6222	84.05	7.12	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221228	6.86	6.9	6.55	6.55	-4.24%	-1.8%	-10.52%	314081	2.0956	60.66	6.67	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221227	6.99	7.08	6.75	6.84	-1.16%	0.15%	-6.56%	336046	2.2967	61.13	6.83	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221226	6.49	7.13	6.46	6.92	4.85%	-0.14%	-5.46%	531315	3.684	101.34	6.93	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221223	6.4	6.61	6.25	6.6	1.23%	2.33%	-9.84%	314599	2.0297	59.5	6.45	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221222	6.9	6.91	6.31	6.52	-5.37%	-0.61%	-10.93%	442682	2.9033	85.86	6.56	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221221	6.97	7.02	6.76	6.89	-3.09%	0.15%	-5.87%	480406	3.305	97.29	6.88	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221220	6.71	7.18	6.63	7.11	5.49%	1.86%	-2.87%	769086	5.3683	166.38	6.98	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221219	6.83	6.91	6.62	6.74	-0.59%	-0.59%	-7.92%	396643	2.6883	94.73	6.78	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221216	6.72	6.94	6.64	6.78	-0.73%	-0.15%	-7.38%	573473	3.8913	142.01	6.79	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221215	6.41	7.08	6.39	6.83	2.86%	1.49%	-6.69%	886336	5.9682	233.28	6.73	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221214	6.25	6.78	6.25	6.64	7.79%	0.15%	-9.29%	771111	5.1141	228.93	6.63	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221212	6.34	6.39	6.25	6.39	0.95%	0.79%	-12.7%	172524	1.0938	62.26	6.34	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221209	6.52	6.54	6.3	6.33	-2.76%	-0.94%	-13.52%	221669	1.4161	79.44	6.39	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221208	6.66	6.68	6.48	6.51	-2.54%	-0.46%	-11.07%	261302	1.7094	95.46	6.54	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221207	6.4	6.74	6.39	6.68	3.89%	0.91%	-8.74%	459732	3.0426	166.25	6.62	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221206	6.59	6.6	6.41	6.43	-2.58%	-0.92%	-12.16%	238639	1.5482	88.8	6.49	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221205	6.57	6.64	6.54	6.6	0.46%	0.3%	-9.84%	221207	1.4558	76.84	6.58	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221202	6.54	6.65	6.53	6.57	0.15%	-0.15%	-10.25%	258059	1.6974	78.23	6.58	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221201	6.44	6.62	6.42	6.56	2.02%	0.46%	-10.38%	315768	2.0629	81.54	6.53	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221130	6.48	6.55	6.37	6.43	-0.77%	-0.31%	-12.16%	231894	1.4956	44.8	6.45	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221129	6.32	6.57	6.32	6.48	1.57%	-0.15%	-11.48%	235826	1.5299	42.06	6.49	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221125	6.45	6.47	6.29	6.3	-2.33%	-0.79%	-13.93%	214790	1.3647	36.95	6.35	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221124	6.49	6.56	6.41	6.45	0.31%	-0.15%	-11.89%	231246	1.4948	37.83	6.46	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221123	6.61	6.61	6.31	6.43	-3.02%	0.16%	-12.16%	327962	2.1041	50.74	6.42	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221122	6.76	6.82	6.58	6.63	-3.07%	-0.9%	-9.43%	328554	2.199	48.83	6.69	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221121	6.69	6.84	6.52	6.84	2.24%	2.4%	-6.56%	457547	3.0561	67.16	6.68	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221118	6.96	7.02	6.67	6.69	-5.37%	-1.91%	-8.61%	618789	4.2181	91.54	6.82	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221117	6.86	7.1	6.77	7.07	2.46%	1.43%	-3.42%	759208	5.2942	117.43	6.97	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221116	7.01	7.35	6.86	6.9	0.88%	-2.82%	-5.74%	1429583	10.1509	233.34	7.1	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221115	6.24	6.84	6.22	6.84	9.97%	2.86%	-6.56%	672852	4.4753	114.22	6.65	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221114	6.18	6.3	6.14	6.22	-0.64%	0.32%	-15.03%	332359	2.0618	52.28	6.2	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221111	6.63	6.66	6.24	6.26	-4.13%	-3.25%	-14.48%	605298	3.9175	94.66	6.47	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221110	6.53	6.63	6.47	6.53	-1.66%	-0.15%	-10.79%	527291	3.4494	79.85	6.54	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221109	6.35	6.75	6.28	6.64	4.24%	1.22%	-9.29%	863516	5.6673	115.46	6.56	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221108	6.35	6.39	6.21	6.37	-0.31%	1.11%	-12.98%	422799	2.6632	46.68	6.3	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221107	6.28	6.44	6.25	6.39	2.08%	0.79%	-12.7%	565805	3.5875	51.29	6.34	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221104	6.22	6.33	6.14	6.26	0.97%	0.48%	-14.48%	510814	3.1839	38.7	6.23	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221103	6.28	6.36	6.14	6.2	-3.28%	-0.64%	-15.3%	592279	3.6936	45.54	6.24	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221102	6.28	6.61	6.21	6.41	0.94%	0.63%	-12.43%	911466	5.8069	71.33	6.37	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221101	6.17	6.48	6.12	6.35	2.58%	0.79%	-13.25%	751365	4.7301	61.26	6.3	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221031	6.09	6.31	6.03	6.19	-0.64%	0%	-15.44%	650558	4.0276	54.91	6.19	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221028	6.61	6.71	6.23	6.23	-9.97%	-2.66%	-14.89%	894612	5.7256	81.57	6.4	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221027	7.1	7.71	6.92	6.92	-10.01%	-4.16%	-5.46%	1291891	9.3216	142.38	7.22	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221026	7.7	8.15	7.69	7.69	-9.95%	-1.03%	5.05%	1749242	13.5985	236.17	7.77	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221025	6.98	8.54	6.98	8.54	10.05%	10.19%	16.67%	2003654	15.528	346.68	7.75	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221024	7.6	8.29	7.54	7.76	2.92%	-4.08%	6.01%	1960997	15.8562	531.01	8.09	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221021	7.54	7.54	7.54	7.54	10.07%	0%	3.01%	274105	2.0668	140.84	7.54	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221020	6.26	6.85	5.79	6.85	9.95%	9.08%	-6.42%	638895	4.0115	296.68	6.28	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221019	5.7	6.23	5.54	6.23	10.07%	5.77%	-14.89%	277107	1.6317	150.82	5.89	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221018	5.64	5.69	5.56	5.66	0.89%	0.53%	-22.68%	158510	0.8932	86.22	5.63	0%	7.33	0%	7.31	0%	7.32	0%	0%
20221017	5.44	5.64	5.43	5.61	2.94%	0.72%	-23.36%	158415	0.8829	80.22	5.57	0%	7.33	0%	7.31	0%	7.32	0%	0%
20220721	5.88	5.95	5.78	5.87	-0.34%	-0.17%	-19.81%	223510	1.3141	124.45	5.88	-19.56%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220720	5.65	5.96	5.6	5.89	3.7%	1.73%	-19.54%	321725	1.8635	176.48	5.79	-20.79%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220719	5.63	5.75	5.55	5.68	0.89%	0.35%	-22.4%	264871	1.5003	142.08	5.66	-22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220718	5.44	5.69	5.44	5.63	2.74%	0.9%	-23.09%	324834	1.8128	171.68	5.58	-23.67%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220715	5.28	5.63	5.2	5.48	3.59%	0.18%	-25.14%	412781	2.2566	213.71	5.47	-25.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220714	5.4	5.45	5.24	5.29	1.15%	-0.56%	-27.73%	331073	1.7606	166.73	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220713	5.07	5.24	5.07	5.23	2.95%	0.97%	-28.55%	154312	0.7996	75.72	5.18	-29.14%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220712	5.15	5.16	5.05	5.08	-1.17%	-0.2%	-30.6%	89303	0.4543	43.02	5.09	-30.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220711	5.1	5.16	5.05	5.14	0.78%	0.39%	-29.78%	147396	0.7552	71.52	5.12	-29.96%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220708	4.97	5.14	4.96	5.1	2.62%	0.39%	-30.33%	148262	0.7527	71.28	5.08	-30.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220707	4.96	4.99	4.94	4.97	0.4%	0%	-32.1%	52019	0.2583	24.46	4.97	-32.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220706	4.95	4.96	4.88	4.95	0%	0.41%	-32.38%	77888	0.3842	36.38	4.93	-32.56%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220705	5.03	5.04	4.89	4.95	-1.79%	-0.2%	-32.38%	105224	0.5214	49.38	4.96	-32.15%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220704	5.05	5.07	4.98	5.04	0%	0.4%	-31.15%	74477	0.3741	35.43	5.02	-31.33%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220701	5.02	5.1	5.01	5.04	0%	-0.2%	-31.15%	90932	0.4591	43.48	5.05	-30.92%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220630	5.06	5.12	5.02	5.04	0.4%	-0.4%	-31.15%	103445	0.5233	49.56	5.06	-30.78%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220629	5.1	5.13	5.02	5.02	-1.95%	-0.99%	-31.42%	128005	0.6492	61.48	5.07	-30.64%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220628	4.97	5.15	4.94	5.12	3.02%	0.59%	-30.05%	201179	1.0242	97	5.09	-30.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220627	5.02	5.03	4.95	4.97	-0.4%	-0.4%	-32.1%	106795	0.5325	50.43	4.99	-31.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220624	4.97	5.01	4.94	4.99	0.4%	0.2%	-31.83%	120527	0.6002	56.84	4.98	-31.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220623	4.88	4.97	4.86	4.97	1.84%	1.02%	-32.1%	98995	0.4875	46.17	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220622	4.98	4.98	4.87	4.88	-1.81%	-0.81%	-33.33%	83927	0.4128	39.09	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220621	4.95	4.98	4.91	4.97	0.81%	0.4%	-32.1%	129194	0.6394	60.55	4.95	-32.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220620	4.9	4.94	4.87	4.93	0.82%	0.2%	-32.65%	95229	0.4683	44.35	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220617	4.91	4.92	4.83	4.89	-0.81%	0.2%	-33.2%	118321	0.5769	54.63	4.88	-33.24%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220616	4.87	4.97	4.87	4.93	0.82%	0%	-32.65%	127303	0.6278	59.45	4.93	-32.56%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220615	4.94	4.96	4.89	4.89	-0.81%	-0.61%	-33.2%	155011	0.7632	72.28	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220614	4.93	4.94	4.81	4.93	-0.2%	1.02%	-32.65%	123706	0.6033	57.13	4.88	-33.24%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220613	4.9	4.97	4.86	4.94	0.82%	0.41%	-32.51%	132166	0.6507	61.62	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220610	4.82	4.93	4.8	4.9	1.45%	0.2%	-33.06%	126269	0.6175	58.48	4.89	-33.11%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220609	4.95	4.95	4.79	4.83	-3.01%	-0.82%	-34.02%	207322	1.009	95.56	4.87	-33.38%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220608	4.94	5.05	4.9	4.98	0.4%	0.2%	-31.97%	224702	1.117	105.78	4.97	-32.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220607	5.05	5.05	4.91	4.96	-1.98%	0%	-32.24%	264046	1.3095	124.01	4.96	-32.15%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220606	4.98	5.08	4.96	5.06	0.8%	0.6%	-30.87%	308116	1.5503	146.82	5.03	-31.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220602	5.19	5.19	4.98	5.02	-3.09%	-0.59%	-31.42%	450962	2.2753	215.48	5.05	-30.92%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220601	5.3	5.35	5.16	5.18	-6.83%	-1.33%	-29.23%	677904	3.5589	337.04	5.25	-28.18%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220531	5.11	5.84	5.11	5.56	-0.89%	5.1%	-24.04%	1039756	5.4999	520.86	5.29	-27.63%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220530	5.61	5.61	5.61	5.61	-9.95%	0%	-23.36%	66457	0.3728	35.31	5.61	-23.26%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220527	7.3	7.61	6.23	6.23	-9.97%	-7.01%	-14.89%	1183148	7.9295	750.95	6.7	-8.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220526	6.92	6.92	6.8	6.92	10.02%	0%	-5.46%	590774	4.0875	387.1	6.92	-5.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220525	6.27	6.29	6.18	6.29	9.97%	0.16%	-14.07%	300563	1.8886	178.86	6.28	-14.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220524	5.39	5.72	5.28	5.72	10%	2.51%	-21.86%	266711	1.4872	140.84	5.58	-23.67%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220523	4.74	5.2	4.72	5.2	9.94%	1.56%	-28.96%	262089	1.3408	126.98	5.12	-29.96%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220520	4.68	4.74	4.65	4.73	1.28%	0.85%	-35.38%	33146	0.1556	14.74	4.69	-35.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220519	4.58	4.7	4.56	4.67	0.43%	0.21%	-36.2%	27969	0.1302	12.33	4.66	-36.25%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220518	4.61	4.75	4.58	4.65	1.31%	-0.43%	-36.48%	42269	0.1976	18.71	4.67	-36.11%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220517	4.63	4.63	4.54	4.59	-1.08%	0.44%	-37.3%	22973	0.1051	9.95	4.57	-37.48%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220516	4.64	4.69	4.6	4.64	0%	0%	-36.61%	26837	0.1244	11.78	4.64	-36.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220513	4.53	4.68	4.53	4.64	1.53%	0.65%	-36.61%	39444	0.1819	17.23	4.61	-36.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220512	4.54	4.59	4.48	4.57	1.56%	0.66%	-37.57%	31026	0.141	13.35	4.54	-37.89%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220511	4.47	4.64	4.47	4.5	-1.1%	-1.53%	-38.52%	47930	0.2192	20.76	4.57	-37.48%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220510	4.44	4.58	4.42	4.55	0.89%	0.66%	-37.84%	39038	0.1763	16.7	4.52	-38.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220509	4.51	4.69	4.5	4.51	2.04%	-0.66%	-38.39%	51720	0.2349	22.25	4.54	-37.89%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220506	4.35	4.47	4.31	4.42	-0.67%	0.68%	-39.62%	27761	0.122	11.55	4.39	-39.95%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220505	4.44	4.51	4.35	4.45	0.23%	0%	-39.21%	34189	0.152	14.39	4.45	-39.12%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220429	4.25	4.47	4.25	4.44	4.23%	1.37%	-39.34%	40074	0.1754	16.61	4.38	-40.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220428	4.22	4.28	4.15	4.26	0.24%	0.95%	-41.8%	35943	0.1517	14.37	4.22	-42.27%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220427	4.11	4.26	4.02	4.25	2.91%	1.92%	-41.94%	41404	0.1728	16.36	4.17	-42.95%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220426	4.14	4.28	4.1	4.13	0%	-1.43%	-43.58%	45125	0.1891	17.91	4.19	-42.68%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220425	4.54	4.54	4.11	4.13	-9.03%	-3.5%	-43.58%	53300	0.2283	21.62	4.28	-41.45%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220422	4.65	4.65	4.52	4.54	-2.58%	-0.87%	-37.98%	35431	0.1621	15.35	4.58	-37.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220421	4.82	4.85	4.64	4.66	-3.92%	-1.48%	-36.34%	36838	0.1744	16.52	4.73	-35.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220420	4.89	4.94	4.8	4.85	0%	-0.41%	-33.74%	27961	0.1361	12.89	4.87	-33.38%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220419	4.84	4.92	4.8	4.85	-0.21%	0%	-33.74%	23786	0.1153	10.92	4.85	-33.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220418	4.8	4.86	4.66	4.86	1.67%	1.46%	-33.61%	26271	0.1259	11.92	4.79	-34.47%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220415	4.88	4.89	4.77	4.78	-2.65%	-0.83%	-34.7%	43205	0.2081	19.71	4.82	-34.06%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220414	4.92	4.95	4.88	4.91	0.2%	0%	-32.92%	39094	0.1919	18.17	4.91	-32.83%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220413	5	5.01	4.88	4.9	-2.58%	-0.41%	-33.06%	29049	0.143	13.54	4.92	-32.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220412	4.92	5.06	4.85	5.03	2.44%	1.82%	-31.28%	45223	0.2234	21.16	4.94	-32.42%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220411	5.16	5.17	4.85	4.91	-4.84%	-1.6%	-32.92%	70225	0.3505	33.19	4.99	-31.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220408	5.21	5.24	5.11	5.16	-0.96%	0.19%	-29.51%	51198	0.2639	24.99	5.15	-29.55%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220407	5.36	5.43	5.21	5.21	-3.87%	-1.7%	-28.83%	56393	0.2987	28.29	5.3	-27.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220401	5.35	5.36	5.27	5.29	-1.12%	-0.19%	-27.73%	46231	0.2452	23.22	5.3	-27.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220331	5.35	5.41	5.27	5.35	0%	0%	-26.91%	47467	0.2538	24.04	5.35	-26.81%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220330	5.31	5.38	5.27	5.35	0.56%	0.56%	-26.91%	41651	0.2217	21	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220329	5.48	5.49	5.3	5.32	-2.74%	-0.93%	-27.32%	51766	0.2781	26.34	5.37	-26.54%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220328	5.51	5.53	5.34	5.47	-0.36%	0%	-25.27%	50616	0.277	26.23	5.47	-25.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220325	5.39	5.61	5.39	5.49	1.29%	-0.72%	-25%	97081	0.5366	50.82	5.53	-24.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220324	5.48	5.58	5.39	5.42	-1.09%	-0.55%	-25.96%	46590	0.2541	24.06	5.45	-25.44%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220323	5.51	5.52	5.45	5.48	-0.72%	0%	-25.14%	28654	0.157	14.87	5.48	-25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220322	5.45	5.55	5.43	5.52	0.18%	0.73%	-24.59%	39248	0.215	20.36	5.48	-25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220321	5.49	5.53	5.44	5.51	1.29%	0.36%	-24.73%	45953	0.2524	23.9	5.49	-24.9%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220318	5.37	5.5	5.3	5.44	0%	-0.18%	-25.68%	59430	0.3241	30.69	5.45	-25.44%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220317	5.36	5.55	5.34	5.44	2.06%	-0.55%	-25.68%	92518	0.5063	47.95	5.47	-25.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220316	5.38	5.38	5.1	5.33	2.3%	1.91%	-27.19%	72702	0.3799	35.98	5.23	-28.45%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220315	5.49	5.49	5.16	5.21	-2.98%	-1.7%	-28.83%	59728	0.3166	29.98	5.3	-27.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220314	5.5	5.53	5.37	5.37	-1.83%	-1.65%	-26.64%	47900	0.2613	24.75	5.46	-25.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220311	5.5	5.51	5.23	5.47	2.43%	2.24%	-25.27%	72216	0.3865	36.6	5.35	-26.81%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220310	5.5	5.53	5.33	5.34	-0.37%	-1.11%	-27.05%	48944	0.2642	25.02	5.4	-26.13%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220309	5.45	5.47	5.08	5.36	-0.37%	0.75%	-26.78%	60237	0.3204	30.34	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220308	5.57	5.58	5.34	5.38	-3.58%	-1.1%	-26.5%	61821	0.3362	31.84	5.44	-25.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220307	5.6	5.66	5.53	5.58	-0.36%	-0.18%	-23.77%	46037	0.2573	24.37	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220304	5.7	5.72	5.54	5.6	-2.27%	-0.36%	-23.5%	57746	0.3243	30.71	5.62	-23.12%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220303	5.65	5.87	5.61	5.73	1.42%	0%	-21.72%	86279	0.4945	46.83	5.73	-21.61%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220302	5.61	5.68	5.51	5.65	0.53%	0.36%	-22.81%	42669	0.2402	22.75	5.63	-22.98%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220301	5.57	5.64	5.52	5.62	1.81%	0.54%	-23.22%	40218	0.2247	21.28	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220228	5.61	5.66	5.43	5.52	-1.6%	0.18%	-24.59%	62417	0.3439	32.57	5.51	-24.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220225	5.71	5.8	5.57	5.61	-0.36%	-0.88%	-23.36%	81735	0.4625	43.8	5.66	-22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220224	5.97	5.98	5.52	5.63	-5.06%	-1.57%	-23.09%	116393	0.6654	63.02	5.72	-21.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220223	5.87	6.05	5.76	5.93	3.13%	0.17%	-18.99%	119222	0.7055	66.81	5.92	-19.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220222	5.82	5.88	5.69	5.75	-1.2%	-0.69%	-21.45%	93845	0.5429	51.41	5.79	-20.79%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220221	5.76	5.9	5.6	5.82	5.63%	1.22%	-20.49%	178299	1.0245	97.02	5.75	-21.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220218	5.4	5.53	5.37	5.51	1.47%	0.92%	-24.73%	55087	0.3007	28.48	5.46	-25.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220217	5.41	5.49	5.35	5.43	0.18%	0%	-25.82%	60357	0.3278	31.04	5.43	-25.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220216	5.35	5.55	5.32	5.42	1.31%	0.37%	-25.96%	73866	0.3989	37.78	5.4	-26.13%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220215	5.4	5.45	5.27	5.35	0.38%	-0.19%	-26.91%	59707	0.32	30.31	5.36	-26.68%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220214	5.25	5.41	5.2	5.33	1.52%	0%	-27.19%	49359	0.2633	24.94	5.33	-27.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220211	5.42	5.46	5.24	5.25	-3.14%	-1.32%	-28.28%	72649	0.3862	36.57	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220210	5.55	5.58	5.38	5.42	-2.34%	-0.37%	-25.96%	67817	0.369	34.95	5.44	-25.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20220209	5.41	5.56	5.27	5.55	4.72%	1.65%	-24.18%	89848	0.4909	46.49	5.46	-25.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211203	5.62	5.7	5.61	5.67	0.18%	0.18%	-22.54%	35701	0.2021	19.14	5.66	-22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211202	5.7	5.73	5.61	5.66	-0.88%	0%	-22.68%	46192	0.2613	24.75	5.66	-22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211201	5.58	5.71	5.55	5.71	2.7%	0.88%	-21.99%	58499	0.331	31.35	5.66	-22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211130	5.48	5.66	5.46	5.56	1.83%	0%	-24.04%	53035	0.2951	27.95	5.56	-23.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211129	5.47	5.52	5.44	5.46	-1.8%	-0.36%	-25.41%	40923	0.2241	21.22	5.48	-25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211126	5.64	5.7	5.52	5.56	-2.28%	0%	-24.04%	68227	0.3793	35.92	5.56	-23.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211125	5.65	5.71	5.59	5.69	1.61%	0.71%	-22.27%	55153	0.3118	29.53	5.65	-22.71%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211124	5.64	5.65	5.54	5.6	0.36%	0.18%	-23.5%	40969	0.229	21.69	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211123	5.61	5.66	5.56	5.58	-0.36%	-0.18%	-23.77%	47064	0.2633	24.94	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211122	5.7	5.7	5.58	5.6	-1.75%	-0.36%	-23.5%	49601	0.279	26.42	5.62	-23.12%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211119	5.67	5.76	5.64	5.7	0.53%	0%	-22.13%	48045	0.2738	25.93	5.7	-22.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211118	5.78	5.84	5.65	5.67	-2.41%	-0.87%	-22.54%	49320	0.2823	26.73	5.72	-21.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211117	5.81	5.82	5.73	5.81	1.4%	0.35%	-20.63%	40209	0.2327	22.04	5.79	-20.79%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211116	5.77	5.82	5.71	5.73	-0.35%	-0.52%	-21.72%	47425	0.273	25.85	5.76	-21.2%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211115	5.69	5.89	5.65	5.75	1.41%	-0.52%	-21.45%	58138	0.3362	31.84	5.78	-20.93%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211112	5.64	5.73	5.6	5.67	0.35%	-0.18%	-22.54%	49001	0.2783	26.36	5.68	-22.3%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211111	5.54	5.67	5.52	5.65	1.8%	0.53%	-22.81%	47065	0.2646	25.06	5.62	-23.12%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211110	5.58	5.58	5.49	5.55	0.54%	0.36%	-24.18%	35690	0.1973	18.68	5.53	-24.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211109	5.48	5.59	5.44	5.52	0.36%	0.18%	-24.59%	33892	0.1867	17.68	5.51	-24.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211108	5.44	5.5	5.34	5.5	1.1%	1.29%	-24.86%	49491	0.2686	25.44	5.43	-25.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211105	5.36	5.59	5.34	5.44	1.3%	-0.73%	-25.68%	89909	0.4924	46.63	5.48	-25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211104	5.32	5.37	5.29	5.37	1.32%	0.94%	-26.64%	25113	0.1336	12.65	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211103	5.25	5.33	5.25	5.3	0.57%	0.19%	-27.6%	20946	0.1109	10.5	5.29	-27.63%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211102	5.37	5.4	5.21	5.27	-1.86%	-0.38%	-28.01%	30444	0.1611	15.26	5.29	-27.63%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211101	5.29	5.38	5.25	5.37	1.32%	0.75%	-26.64%	24132	0.1287	12.19	5.33	-27.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211029	5.22	5.32	5.22	5.3	1.53%	0.57%	-27.6%	46701	0.2462	23.32	5.27	-27.91%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211028	5.45	5.48	5.22	5.22	-4.22%	-1.51%	-28.69%	52001	0.2756	26.1	5.3	-27.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211027	5.56	5.56	5.43	5.45	-1.8%	-0.18%	-25.55%	30422	0.1662	15.74	5.46	-25.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211026	5.53	5.6	5.53	5.55	0.36%	-0.18%	-24.18%	17676	0.0983	9.31	5.56	-23.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211025	5.6	5.65	5.51	5.53	-1.43%	-0.18%	-24.45%	21624	0.1198	11.35	5.54	-24.21%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211022	5.66	5.7	5.61	5.61	-0.88%	-0.53%	-23.36%	17815	0.1004	9.51	5.64	-22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211021	5.76	5.76	5.66	5.66	-1.57%	-0.53%	-22.68%	23480	0.1336	12.65	5.69	-22.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211020	5.8	5.91	5.72	5.75	-1.2%	-0.52%	-21.45%	55579	0.321	30.4	5.78	-20.93%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211019	5.57	5.82	5.55	5.82	4.49%	1.93%	-20.49%	70226	0.4008	37.96	5.71	-21.89%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211018	5.54	5.58	5.51	5.57	0.54%	0.36%	-23.91%	15022	0.0834	7.9	5.55	-24.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211015	5.53	5.59	5.52	5.54	-0.18%	-0.18%	-24.32%	17512	0.0972	9.21	5.55	-24.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211014	5.54	5.59	5.49	5.55	0.36%	0.18%	-24.18%	20543	0.1138	10.78	5.54	-24.21%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211013	5.5	5.54	5.46	5.53	0.55%	0.36%	-24.45%	16921	0.0932	8.83	5.51	-24.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211012	5.54	5.59	5.45	5.5	-1.08%	-0.18%	-24.86%	28660	0.158	14.96	5.51	-24.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211011	5.64	5.64	5.5	5.56	-0.71%	0%	-24.04%	30217	0.1679	15.9	5.56	-23.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20211008	5.49	5.66	5.49	5.6	2.75%	0.36%	-23.5%	31625	0.1766	16.72	5.58	-23.67%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210930	5.39	5.47	5.39	5.45	1.3%	0.37%	-25.55%	15591	0.0847	8.02	5.43	-25.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210929	5.52	5.52	5.37	5.38	-2.89%	-0.74%	-26.5%	34781	0.1886	17.86	5.42	-25.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210928	5.5	5.58	5.47	5.54	0.73%	0.18%	-24.32%	24109	0.1333	12.62	5.53	-24.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210927	5.7	5.75	5.44	5.5	-2.83%	-0.9%	-24.86%	51065	0.2832	26.82	5.55	-24.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210924	5.85	5.88	5.66	5.66	-3.25%	-1.22%	-22.68%	42879	0.2459	23.29	5.73	-21.61%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210923	5.83	5.9	5.82	5.85	0.86%	0%	-20.08%	32776	0.1916	18.15	5.85	-19.97%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210922	5.75	5.85	5.73	5.8	-0.34%	0%	-20.77%	29412	0.1705	16.15	5.8	-20.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210917	5.99	5.99	5.77	5.82	-2.51%	-0.51%	-20.49%	60553	0.3544	33.56	5.85	-19.97%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210916	5.98	6.09	5.9	5.97	0.84%	-0.5%	-18.44%	73855	0.4431	41.96	6	-17.92%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210915	5.87	5.97	5.82	5.92	0.17%	0.17%	-19.13%	44191	0.2612	24.74	5.91	-19.15%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210914	6.08	6.09	5.87	5.91	-2.15%	-1.17%	-19.26%	72797	0.4355	41.24	5.98	-18.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210913	6	6.05	5.93	6.04	0.33%	0.83%	-17.49%	48488	0.2905	27.51	5.99	-18.06%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210910	6.06	6.1	5.97	6.02	-0.82%	0%	-17.76%	62468	0.376	35.61	6.02	-17.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210909	6.15	6.18	6.05	6.07	-1.62%	-0.49%	-17.08%	64951	0.3959	37.49	6.1	-16.55%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210908	6.08	6.18	6.06	6.17	1.65%	0.65%	-15.71%	102217	0.6263	59.31	6.13	-16.14%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210907	5.98	6.08	5.96	6.07	1.17%	0.5%	-17.08%	103897	0.6275	59.43	6.04	-17.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210906	6.11	6.13	5.95	6	-1.32%	-0.5%	-18.03%	116538	0.703	66.58	6.03	-17.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210729	5.63	5.67	5.54	5.65	0.36%	0.71%	-22.81%	87260	0.4899	46.4	5.61	-23.26%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210728	5.49	5.7	5.23	5.63	2.36%	2.74%	-23.09%	98478	0.5401	51.15	5.48	-25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210727	5.49	5.65	5.43	5.5	0.36%	-0.54%	-24.86%	60358	0.3339	31.62	5.53	-24.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210726	5.6	5.6	5.42	5.48	-2.14%	-0.36%	-25.14%	50222	0.2764	26.18	5.5	-24.76%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210723	5.71	5.72	5.55	5.6	-1.93%	0%	-23.5%	59609	0.334	31.63	5.6	-23.39%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210722	5.69	5.75	5.66	5.71	0.53%	0%	-21.99%	52255	0.2984	28.26	5.71	-21.89%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210721	5.68	5.74	5.66	5.68	0.18%	-0.18%	-22.4%	44150	0.2513	23.8	5.69	-22.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210720	5.59	5.68	5.56	5.67	0.71%	0.71%	-22.54%	40157	0.2261	21.41	5.63	-22.98%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210719	5.55	5.68	5.49	5.63	1.26%	0.72%	-23.09%	65966	0.3689	34.94	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210716	5.77	5.85	5.55	5.56	-3.81%	-1.94%	-24.04%	134542	0.7625	72.21	5.67	-22.44%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210715	5.92	5.95	5.72	5.78	-2.36%	-0.34%	-21.04%	60952	0.3537	33.5	5.8	-20.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210714	6	6.03	5.89	5.92	-1.17%	-0.34%	-19.13%	49179	0.292	27.65	5.94	-18.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210713	6.01	6.08	5.98	5.99	-0.5%	-0.5%	-18.17%	66157	0.398	37.69	6.02	-17.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210712	5.9	6.05	5.87	6.02	2.56%	0.67%	-17.76%	81318	0.4862	46.04	5.98	-18.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210709	5.85	5.88	5.76	5.87	0%	0.86%	-19.81%	54230	0.3156	29.89	5.82	-20.38%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210708	5.93	5.93	5.83	5.87	-0.84%	0%	-19.81%	46804	0.2748	26.02	5.87	-19.7%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210707	5.88	5.97	5.86	5.92	0.51%	0%	-19.13%	53635	0.3175	30.07	5.92	-19.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210706	5.95	5.96	5.84	5.89	-0.67%	-0.17%	-19.54%	51368	0.3029	28.69	5.9	-19.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210705	5.86	5.94	5.85	5.93	1.37%	0.51%	-18.99%	53707	0.3168	30	5.9	-19.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210702	5.94	5.94	5.78	5.85	-0.85%	0.34%	-20.08%	81785	0.477	45.17	5.83	-20.25%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210701	6.03	6.08	5.9	5.9	-2.48%	-1.5%	-19.4%	71204	0.4268	40.42	5.99	-18.06%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210630	5.96	6.07	5.94	6.05	1.51%	0.5%	-17.35%	67401	0.4057	38.42	6.02	-17.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210629	6.12	6.14	5.95	5.96	-2.61%	-1.16%	-18.58%	104537	0.6304	59.7	6.03	-17.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210628	6.13	6.16	6.07	6.12	0.33%	0.16%	-16.39%	70365	0.4301	40.73	6.11	-16.42%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210625	6.11	6.25	6.06	6.1	-0.97%	-0.33%	-16.67%	107678	0.6595	62.46	6.12	-16.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210624	6.28	6.36	6.13	6.16	-1.6%	-1.28%	-15.85%	149293	0.9316	88.23	6.24	-14.64%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210623	6.24	6.32	6.13	6.26	-1.11%	0.48%	-14.48%	136897	0.8532	80.8	6.23	-14.77%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210622	6.21	6.36	6.13	6.33	2.1%	1.28%	-13.52%	193510	1.2085	114.45	6.25	-14.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210621	6.11	6.24	6.1	6.2	0.81%	0.49%	-15.3%	191210	1.1796	111.71	6.17	-15.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210618	6.22	6.26	6.05	6.15	-2.84%	0.16%	-15.98%	299046	1.835	173.78	6.14	-16.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210617	6.81	6.9	6.29	6.33	-8.53%	-1.71%	-13.52%	396776	2.5567	242.13	6.44	-11.9%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210616	6.65	6.92	6.61	6.92	4.06%	3.13%	-5.46%	336237	2.2548	213.54	6.71	-8.21%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210615	7.23	7.23	6.49	6.65	-7.77%	-1.63%	-9.15%	534151	3.6085	341.74	6.76	-7.52%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210611	7.21	7.21	7.21	7.21	10.08%	0%	-1.5%	107784	0.7771	73.59	7.21	-1.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210610	6.06	6.55	6.05	6.55	10.08%	2.18%	-10.52%	164836	1.0565	100.05	6.41	-12.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210609	5.82	5.95	5.74	5.95	2.23%	2.06%	-18.72%	128436	0.7491	70.94	5.83	-20.25%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210608	5.81	5.9	5.73	5.82	1.22%	0.17%	-20.49%	127463	0.7403	70.11	5.81	-20.52%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210607	5.65	5.77	5.6	5.75	2.86%	0.52%	-21.45%	114369	0.6538	61.92	5.72	-21.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210604	5.58	5.64	5.55	5.59	0.36%	0%	-23.63%	41857	0.2341	22.17	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210603	5.68	5.7	5.57	5.57	-0.89%	-1.24%	-23.91%	67830	0.3824	36.21	5.64	-22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210602	5.65	5.73	5.55	5.62	-0.53%	-0.35%	-23.22%	81997	0.4623	43.78	5.64	-22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210601	5.57	5.72	5.54	5.65	1.44%	0.18%	-22.81%	82382	0.4646	44	5.64	-22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210531	5.52	5.62	5.48	5.57	1.09%	0.18%	-23.91%	49172	0.2732	25.87	5.56	-23.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210528	5.56	5.59	5.47	5.51	-1.08%	-0.18%	-24.73%	44715	0.247	23.39	5.52	-24.49%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210527	5.56	5.62	5.53	5.57	0.72%	0%	-23.91%	70338	0.392	37.12	5.57	-23.8%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210526	5.42	5.54	5.42	5.53	1.47%	0.73%	-24.45%	58658	0.322	30.49	5.49	-24.9%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210525	5.44	5.46	5.39	5.45	0.18%	0.37%	-25.55%	36645	0.1989	18.84	5.43	-25.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210524	5.38	5.49	5.38	5.44	0.74%	0%	-25.68%	36455	0.1984	18.79	5.44	-25.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210521	5.38	5.42	5.34	5.4	0.37%	0.37%	-26.23%	43265	0.2329	22.06	5.38	-26.4%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210520	5.39	5.43	5.34	5.38	-0.19%	0%	-26.5%	35388	0.1905	18.04	5.38	-26.4%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210519	5.43	5.43	5.36	5.39	-0.74%	0%	-26.37%	31229	0.1683	15.94	5.39	-26.27%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210518	5.38	5.45	5.33	5.43	0.74%	0.37%	-25.82%	33216	0.1797	17.02	5.41	-25.99%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210517	5.59	5.59	5.37	5.39	-3.75%	-0.92%	-26.37%	81474	0.4431	41.96	5.44	-25.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210514	5.57	5.63	5.55	5.6	0.54%	0.18%	-23.5%	69538	0.3889	36.83	5.59	-23.53%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210513	5.57	5.67	5.55	5.57	-0.71%	-0.71%	-23.91%	59444	0.3337	31.6	5.61	-23.26%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210512	5.5	5.65	5.46	5.61	1.08%	0.72%	-23.36%	66303	0.3693	34.97	5.57	-23.8%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210511	5.51	5.62	5.46	5.55	-0.54%	0.36%	-24.18%	79331	0.439	41.57	5.53	-24.35%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210510	5.44	5.76	5.44	5.58	2.57%	-0.36%	-23.77%	110124	0.6166	58.39	5.6	-23.39%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210507	5.36	5.49	5.3	5.44	1.87%	0.55%	-25.68%	64290	0.3478	32.94	5.41	-25.99%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210506	5.29	5.43	5.29	5.34	0%	-0.37%	-27.05%	50342	0.27	25.57	5.36	-26.68%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210430	5.41	5.41	5.3	5.34	-1.29%	0%	-27.05%	69335	0.3701	35.05	5.34	-26.95%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210429	5.37	5.46	5.3	5.41	0.19%	0%	-26.09%	73458	0.3975	37.64	5.41	-25.99%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210428	5.57	5.59	5.38	5.4	-3.05%	-0.92%	-26.23%	131599	0.717	67.9	5.45	-25.44%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210427	5.72	5.72	5.48	5.57	-4.3%	0%	-23.91%	205897	1.146	108.53	5.57	-23.8%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210426	5.84	6.08	5.81	5.82	-3.8%	-0.68%	-20.49%	226974	1.3297	125.93	5.86	-19.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210423	6.19	6.35	5.76	6.05	0.67%	-0.82%	-17.35%	505321	3.0815	291.83	6.1	-16.55%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210422	5.51	6.01	5.46	6.01	10.07%	2.04%	-17.9%	252388	1.4858	140.71	5.89	-19.43%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210421	5.49	5.53	5.45	5.46	-1.09%	-0.55%	-25.41%	31091	0.1706	16.16	5.49	-24.9%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210416	5.43	5.62	5.41	5.53	1.84%	0.18%	-24.45%	67055	0.3704	35.08	5.52	-24.49%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210415	5.38	5.47	5.33	5.43	0.37%	0.18%	-25.82%	43829	0.2376	22.5	5.42	-25.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210414	5.31	5.42	5.26	5.41	2.27%	1.12%	-26.09%	39148	0.2095	19.84	5.35	-26.81%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210413	5.36	5.38	5.27	5.29	-1.12%	-0.56%	-27.73%	25830	0.1373	13	5.32	-27.22%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210412	5.46	5.49	5.32	5.35	-2.37%	-0.93%	-26.91%	37251	0.201	19.04	5.4	-26.13%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210409	5.36	5.52	5.3	5.48	2.24%	1.11%	-25.14%	51750	0.2806	26.57	5.42	-25.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210408	5.41	5.46	5.33	5.36	-1.47%	-0.74%	-26.78%	37645	0.2033	19.25	5.4	-26.13%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210407	5.37	5.48	5.37	5.44	0.18%	0.18%	-25.68%	42941	0.2332	22.08	5.43	-25.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210406	5.49	5.6	5.4	5.43	1.69%	-0.73%	-25.82%	61086	0.334	31.63	5.47	-25.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210402	5.24	5.35	5.2	5.34	2.3%	0.95%	-27.05%	46422	0.2458	23.28	5.29	-27.63%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210401	5.24	5.27	5.18	5.22	0%	-0.19%	-28.69%	34924	0.1827	17.3	5.23	-28.45%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210330	5.39	5.39	5.16	5.17	-4.08%	-1.71%	-29.37%	70313	0.3697	35.01	5.26	-28.04%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210329	5.54	5.56	5.34	5.39	-2.71%	-1.28%	-26.37%	59024	0.3222	30.51	5.46	-25.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20210326	5.5	5.55	5.45	5.54	0.73%	0.54%	-24.32%	38378	0.2113	20.01	5.51	-24.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201215	6.71	6.81	6.7	6.77	0.3%	0.15%	-7.51%	21243	0.1437	13.61	6.76	-7.52%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201214	6.75	6.77	6.62	6.75	0.15%	0.75%	-7.79%	26549	0.178	16.86	6.7	-8.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201211	6.87	6.88	6.65	6.74	-2.03%	0.3%	-7.92%	57631	0.3875	36.7	6.72	-8.07%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201210	6.9	6.96	6.82	6.88	-0.86%	-0.15%	-6.01%	35710	0.2462	23.32	6.89	-5.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201209	7.1	7.1	6.9	6.94	-2.25%	-1%	-5.19%	49847	0.3493	33.08	7.01	-4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201208	7.13	7.17	7.07	7.1	0.14%	-0.28%	-3.01%	29914	0.2131	20.18	7.12	-2.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201207	7.21	7.23	7.08	7.09	-1.8%	-0.98%	-3.14%	40717	0.2915	27.61	7.16	-2.05%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201204	7.15	7.24	7.14	7.22	0.84%	0.42%	-1.37%	46413	0.3339	31.62	7.19	-1.64%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201203	7.23	7.24	7.14	7.16	-0.83%	-0.28%	-2.19%	41766	0.2997	28.38	7.18	-1.78%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201202	7.17	7.26	7.14	7.22	0.98%	0.14%	-1.37%	54871	0.3955	37.46	7.21	-1.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201201	7.12	7.19	7.08	7.15	0.85%	0%	-2.32%	54264	0.3882	36.76	7.15	-2.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201130	7.02	7.16	6.94	7.09	1%	0.14%	-3.14%	48774	0.3453	32.7	7.08	-3.15%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201127	7.05	7.07	6.93	7.02	-0.57%	0.29%	-4.1%	33744	0.2361	22.36	7	-4.24%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201126	7.2	7.2	7.02	7.06	-1.81%	-0.14%	-3.55%	50748	0.3589	33.99	7.07	-3.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201125	7.17	7.25	7.14	7.19	0.7%	-0.14%	-1.78%	58170	0.4186	39.64	7.2	-1.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201124	7.19	7.19	7.12	7.14	-0.28%	-0.28%	-2.46%	37105	0.2655	25.14	7.16	-2.05%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201123	7.16	7.2	7.09	7.16	-0.28%	0.28%	-2.19%	44029	0.3145	29.78	7.14	-2.33%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201120	7.12	7.19	7.07	7.18	1.13%	0.7%	-1.91%	37597	0.268	25.38	7.13	-2.46%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201119	7.05	7.12	7	7.1	0.71%	0.28%	-3.01%	37992	0.2688	25.46	7.08	-3.15%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201118	7.06	7.1	7	7.05	0.28%	-0.14%	-3.69%	30544	0.2157	20.43	7.06	-3.42%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201117	7.1	7.1	6.96	7.03	-1.13%	0.29%	-3.96%	45355	0.318	30.12	7.01	-4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201116	7.13	7.15	7.07	7.11	0%	0%	-2.87%	35096	0.2494	23.62	7.11	-2.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201113	7.1	7.15	7.01	7.11	0.14%	0.28%	-2.87%	31595	0.2239	21.2	7.09	-3.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201112	7.07	7.18	7.06	7.1	0.42%	-0.14%	-3.01%	33418	0.2377	22.51	7.11	-2.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201111	7.25	7.25	7.06	7.07	-2.08%	-0.7%	-3.42%	43771	0.3116	29.51	7.12	-2.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201110	7.37	7.37	7.16	7.22	-1.5%	-0.41%	-1.37%	74518	0.5406	51.2	7.25	-0.82%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201109	7.12	7.4	7.08	7.33	3.97%	0.69%	0.14%	115516	0.8412	79.66	7.28	-0.41%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201106	7.1	7.15	6.99	7.05	-0.56%	-0.14%	-3.69%	49409	0.349	33.05	7.06	-3.42%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201105	7.02	7.09	6.96	7.09	1.87%	0.71%	-3.14%	48936	0.3445	32.63	7.04	-3.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201104	7.05	7.07	6.9	6.96	-1%	-0.29%	-4.92%	38482	0.2686	25.44	6.98	-4.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201103	6.81	7.04	6.78	7.03	3.84%	1.3%	-3.96%	58678	0.4071	38.55	6.94	-5.06%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201102	7	7.03	6.7	6.77	-3.56%	-0.59%	-7.51%	73786	0.5024	47.58	6.81	-6.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201030	7.17	7.21	7	7.02	-1.96%	-1.13%	-4.1%	57271	0.4067	38.52	7.1	-2.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201029	7.13	7.23	7.11	7.16	-1.51%	-0.28%	-2.19%	35530	0.2551	24.16	7.18	-1.78%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201028	7.2	7.31	7.12	7.27	1.25%	0.69%	-0.68%	57701	0.4167	39.46	7.22	-1.23%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201027	7.25	7.31	7.12	7.18	-1.91%	-0.42%	-1.91%	47806	0.3447	32.64	7.21	-1.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201026	7.29	7.41	7.22	7.32	0.14%	0%	0%	41072	0.3005	28.46	7.32	0.14%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201023	7.51	7.51	7.27	7.31	-1.62%	-0.68%	-0.14%	40244	0.2962	28.05	7.36	0.68%	7.33	0%	7.31	0%	7.32	0%	0.4%
20201022	7.31	7.45	7.23	7.43	1.23%	0.68%	1.5%	51833	0.3827	36.24	7.38	0.96%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200909	8.19	8.36	8.09	8.09	-2.18%	-1.46%	10.52%	116748	0.9588	90.8	8.21	12.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200908	8.16	8.33	8.13	8.27	1.1%	0.73%	12.98%	93289	0.7663	72.57	8.21	12.31%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200907	8.25	8.4	8.13	8.18	-1.09%	-1.45%	11.75%	116755	0.9688	91.75	8.3	13.54%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200904	8.14	8.31	8.08	8.27	0.12%	0.98%	12.98%	90758	0.7434	70.4	8.19	12.04%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200903	8.46	8.48	8.26	8.26	-2.94%	-0.96%	12.84%	128094	1.0683	101.17	8.34	14.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200902	8.41	8.54	8.35	8.51	1.31%	0.47%	16.26%	138086	1.1699	110.79	8.47	15.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200901	8.31	8.41	8.28	8.4	0.84%	0.6%	14.75%	82766	0.6909	65.43	8.35	14.23%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200831	8.34	8.46	8.33	8.33	-0.24%	-0.72%	13.8%	106877	0.8972	84.97	8.39	14.77%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200828	8.35	8.38	8.19	8.35	0.36%	0.85%	14.07%	120437	0.9967	94.39	8.28	13.27%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200827	8.3	8.41	8.25	8.32	0.24%	-0.24%	13.66%	103241	0.8612	81.56	8.34	14.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200826	8.68	8.68	8.3	8.3	-4.38%	-1.78%	13.39%	148279	1.2527	118.63	8.45	15.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200825	8.49	8.69	8.43	8.68	1.64%	1.17%	18.58%	153034	1.3128	124.33	8.58	17.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200824	8.45	8.56	8.28	8.54	1.18%	1.18%	16.67%	128498	1.0849	102.74	8.44	15.46%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200821	8.6	8.69	8.36	8.44	-1.29%	-0.94%	15.3%	138175	1.1775	111.51	8.52	16.55%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200820	8.52	8.72	8.47	8.55	-0.93%	-0.58%	16.8%	123159	1.0596	100.35	8.6	17.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200819	8.96	8.96	8.6	8.63	-3.79%	-1.15%	17.9%	206583	1.8027	170.72	8.73	19.43%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200818	8.97	9.03	8.87	8.97	-0.66%	0.45%	22.54%	219926	1.9638	185.98	8.93	22.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200817	8.85	9.18	8.75	9.03	2.27%	0.56%	23.36%	341970	3.0725	290.98	8.98	22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200814	8.65	8.85	8.57	8.83	1.26%	1.15%	20.63%	194521	1.6978	160.79	8.73	19.43%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200813	8.71	8.87	8.58	8.72	0.93%	0%	19.13%	217974	1.9017	180.1	8.72	19.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200812	8.42	8.66	8.27	8.64	1.77%	2.01%	18.03%	218021	1.8472	174.94	8.47	15.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200811	8.86	8.94	8.44	8.49	-5.46%	-2.19%	15.98%	290065	2.5181	238.47	8.68	18.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200810	8.75	9.07	8.66	8.98	1.47%	0.9%	22.68%	280922	2.5012	236.87	8.9	21.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200807	8.97	8.98	8.57	8.85	-2.85%	1.03%	20.9%	409361	3.5846	339.47	8.76	19.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200806	9.08	9.3	8.95	9.11	-0.76%	0.44%	24.45%	427854	3.8827	367.7	9.07	24.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200805	9.5	9.5	8.84	9.18	-3.06%	0.44%	25.41%	695994	6.3634	602.63	9.14	25.03%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200804	8.67	9.47	8.45	9.47	9.99%	5.34%	29.37%	641481	5.7639	545.86	8.99	22.98%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200803	8.44	8.65	8.3	8.61	2.5%	1.53%	17.62%	318934	2.7058	256.25	8.48	16.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200731	8.08	8.46	8.02	8.4	3.83%	2.44%	14.75%	257150	2.1096	199.79	8.2	12.18%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200730	8.31	8.35	8.08	8.09	-2.41%	-0.98%	10.52%	183859	1.5014	142.19	8.17	11.76%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200729	7.98	8.29	7.84	8.29	3.5%	2.22%	13.25%	212198	1.7209	162.97	8.11	10.94%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200728	7.93	8.1	7.92	8.01	1.14%	0.25%	9.43%	166117	1.3274	125.71	7.99	9.3%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200727	8.1	8.16	7.81	7.92	-1.74%	-0.25%	8.2%	222004	1.7624	166.91	7.94	8.62%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200724	8.73	8.96	8	8.06	-7.67%	-3.47%	10.11%	413658	3.4527	326.98	8.35	14.23%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200723	8.77	8.94	8.5	8.73	-0.46%	0.34%	19.26%	376053	3.2728	309.94	8.7	19.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200722	8.98	9.05	8.55	8.77	-0.57%	-0.57%	19.81%	524184	4.6217	437.69	8.82	20.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200721	8.56	9.07	8.45	8.82	3.04%	0%	20.49%	657876	5.8014	549.41	8.82	20.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200720	7.8	8.56	7.8	8.56	10.03%	2.76%	16.94%	519326	4.3265	409.73	8.33	13.95%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200717	8.13	8.3	7.7	7.78	-7.49%	-1.52%	6.28%	453025	3.5803	339.07	7.9	8.07%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200716	8.06	8.95	8.01	8.41	3.19%	-2.66%	14.89%	695590	6.0117	569.33	8.64	18.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200715	8.99	8.99	8.12	8.15	-7.18%	-4.12%	11.34%	483839	4.1111	389.33	8.5	16.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200714	8.44	8.88	8.3	8.78	2.57%	2.33%	19.95%	492377	4.2234	399.97	8.58	17.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200713	8.26	8.61	8.21	8.56	3.63%	1.06%	16.94%	307177	2.6009	246.31	8.47	15.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200710	8.5	8.5	8.2	8.26	-2.82%	-0.96%	12.84%	256680	2.1408	202.74	8.34	14.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200709	8.29	8.5	8.23	8.5	2.41%	1.55%	16.12%	420379	3.5175	333.12	8.37	14.5%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200708	8.1	8.35	8.08	8.3	1.72%	0.73%	13.39%	328313	2.7038	256.06	8.24	12.72%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200707	8.1	8.53	7.95	8.16	1.37%	-0.85%	11.48%	488903	4.0257	381.25	8.23	12.59%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200706	7.86	8.05	7.78	8.05	3.21%	1.13%	9.97%	355609	2.8309	268.1	7.96	8.89%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200703	7.68	7.87	7.59	7.8	1.56%	1.04%	6.56%	263637	2.0341	192.64	7.72	5.61%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200702	7.59	7.7	7.51	7.68	1.05%	0.92%	4.92%	239380	1.821	172.45	7.61	4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200701	7.6	7.65	7.47	7.6	0.53%	0.53%	3.83%	171522	1.2975	122.88	7.56	3.42%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200630	7.42	7.61	7.42	7.56	2.02%	0.4%	3.28%	148325	1.1173	105.81	7.53	3.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200629	7.42	7.48	7.33	7.41	-0.54%	0%	1.23%	122784	0.91	86.18	7.41	1.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200624	7.71	7.75	7.42	7.45	-4.12%	-0.93%	1.78%	268301	2.0163	190.95	7.52	2.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200623	7.71	7.84	7.64	7.77	0.65%	0.13%	6.15%	191544	1.4871	140.83	7.76	6.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200622	7.81	7.99	7.7	7.72	-0.64%	-1.15%	5.46%	254445	1.9883	188.3	7.81	6.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200619	7.76	7.85	7.66	7.77	-0.26%	0.13%	6.15%	222595	1.7267	163.52	7.76	6.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200618	7.91	8.14	7.76	7.79	-3.11%	-1.27%	6.42%	387627	3.0584	289.64	7.89	7.93%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200617	7.61	8.16	7.6	8.04	5.65%	1.39%	9.84%	571711	4.5343	429.41	7.93	8.48%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200616	7.8	8.05	7.56	7.61	3.96%	-1.81%	3.96%	376208	2.9165	276.2	7.75	6.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200615	7.24	7.48	7.24	7.32	0.27%	-0.95%	0%	179539	1.3271	125.68	7.39	1.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200612	7.2	7.39	7.12	7.3	-1.08%	0.55%	-0.27%	189790	1.3781	130.51	7.26	-0.68%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200611	7.48	7.57	7.37	7.38	-1.99%	-1.2%	0.82%	233950	1.7475	165.49	7.47	2.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200610	7.76	7.8	7.49	7.53	-4.56%	-0.66%	2.87%	341133	2.5858	244.88	7.58	3.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200609	7.76	7.96	7.65	7.89	1.02%	0.64%	7.79%	384647	3.0161	285.63	7.84	7.25%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200608	7.69	7.85	7.65	7.81	1.03%	0.9%	6.69%	335899	2.5989	246.12	7.74	5.88%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200605	7.82	7.98	7.71	7.73	-1.78%	-1.02%	5.6%	406477	3.1755	300.73	7.81	6.84%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200604	8.11	8.3	7.82	7.87	-3.2%	-1.63%	7.51%	621166	4.9673	470.42	8	9.44%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200603	8.36	8.69	8.04	8.13	-7.09%	-1.93%	11.07%	987936	8.1914	775.75	8.29	13.41%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200602	9.05	9.05	8.7	8.75	6.32%	-2.45%	19.54%	1376777	12.3564	1170.19	8.97	22.71%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200601	8.03	8.23	7.91	8.23	10.03%	0.86%	12.43%	316827	2.5841	244.72	8.16	11.63%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200529	7	7.48	6.85	7.48	10%	1.36%	2.19%	417406	3.0796	291.65	7.38	0.96%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200528	6.71	6.87	6.61	6.8	1.49%	0.74%	-7.1%	85442	0.577	54.64	6.75	-7.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200527	6.78	6.8	6.68	6.7	-1.18%	-0.45%	-8.47%	55607	0.3741	35.43	6.73	-7.93%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200526	6.6	6.8	6.58	6.78	3.2%	0.89%	-7.38%	73516	0.4941	46.79	6.72	-8.07%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200525	6.56	6.64	6.49	6.57	-0.3%	0.31%	-10.25%	51222	0.3357	31.79	6.55	-10.4%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200522	6.67	6.73	6.53	6.59	-1.2%	-0.6%	-9.97%	61748	0.4092	38.75	6.63	-9.3%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200521	6.78	6.82	6.62	6.67	-1.62%	-0.45%	-8.88%	60534	0.4058	38.43	6.7	-8.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200520	6.93	6.93	6.73	6.78	-2.16%	-0.29%	-7.38%	79402	0.5397	51.11	6.8	-6.98%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200519	6.97	7.02	6.86	6.93	0.58%	0.14%	-5.33%	72798	0.5038	47.71	6.92	-5.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200518	7.11	7.11	6.86	6.89	-2.68%	-0.86%	-5.87%	87501	0.6084	57.62	6.95	-4.92%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200515	7.14	7.22	7.07	7.08	-0.56%	-0.98%	-3.28%	86447	0.6179	58.52	7.15	-2.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200514	7.02	7.21	6.98	7.12	0.99%	0%	-2.73%	113229	0.8063	76.36	7.12	-2.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200513	6.95	7.07	6.92	7.05	0.86%	0.57%	-3.69%	62601	0.4391	41.58	7.01	-4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200512	7	7.03	6.86	6.99	-0.71%	0.58%	-4.51%	62321	0.4332	41.03	6.95	-4.92%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200511	7.09	7.15	6.99	7.04	0%	-0.42%	-3.83%	72748	0.5143	48.71	7.07	-3.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200508	7.02	7.11	7	7.04	1.15%	-0.14%	-3.83%	95480	0.6735	63.78	7.05	-3.56%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200507	7.03	7.11	6.93	6.96	-0.85%	-0.71%	-4.92%	106997	0.7499	71.02	7.01	-4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200506	6.79	7.03	6.76	7.02	2.03%	1.3%	-4.1%	96257	0.6671	63.18	6.93	-5.2%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200430	6.76	6.94	6.73	6.88	2.38%	0.29%	-6.01%	93181	0.6394	60.55	6.86	-6.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200429	6.55	6.8	6.52	6.72	1.2%	0.15%	-8.2%	82282	0.5522	52.3	6.71	-8.21%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200428	6.59	6.68	6.34	6.64	1.22%	0.91%	-9.29%	117746	0.7746	73.36	6.58	-9.99%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200427	6.77	6.77	6.54	6.56	-3.1%	-0.76%	-10.38%	103883	0.6871	65.07	6.61	-9.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200424	6.97	7.01	6.71	6.77	-3.7%	-1.17%	-7.51%	156383	1.0719	101.51	6.85	-6.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200423	7.43	7.47	6.91	7.03	-7.38%	-0.85%	-3.96%	306591	2.1738	205.87	7.09	-3.01%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200422	7.54	7.62	7.48	7.59	-0.78%	0.53%	3.69%	141561	1.0694	101.28	7.55	3.28%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200421	7.36	7.67	7.25	7.65	3.94%	2.27%	4.51%	199089	1.4895	141.06	7.48	2.33%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200420	7.27	7.38	7.22	7.36	1.38%	0.41%	0.55%	75628	0.554	52.47	7.33	0.27%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200417	7.45	7.49	7.24	7.26	-1.49%	-1.22%	-0.82%	103882	0.7636	72.32	7.35	0.55%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200416	7.13	7.44	7.08	7.37	2.65%	1.66%	0.68%	113336	0.8217	77.82	7.25	-0.82%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200415	7.34	7.34	7.16	7.18	-1.91%	-0.83%	-1.91%	82796	0.5992	56.75	7.24	-0.96%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200414	7.21	7.32	7.18	7.32	2.23%	1.24%	0%	78943	0.5709	54.07	7.23	-1.09%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200413	7.25	7.26	7.13	7.16	-2.72%	-0.42%	-2.19%	81594	0.5867	55.56	7.19	-1.64%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200410	7.83	7.87	7.33	7.36	-4.66%	-2.13%	0.55%	157906	1.1868	112.39	7.52	2.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200409	7.51	7.79	7.49	7.72	3.35%	1.05%	5.46%	197323	1.5082	142.83	7.64	4.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200408	7.34	7.53	7.29	7.47	0.67%	0.54%	2.05%	136550	1.0143	96.06	7.43	1.64%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200407	7.22	7.43	7.18	7.42	4.65%	1.37%	1.37%	157127	1.1497	108.88	7.32	0.14%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200403	7.21	7.23	7.04	7.09	-2.61%	-0.42%	-3.14%	121161	0.8623	81.66	7.12	-2.6%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200402	7.04	7.29	7.03	7.28	2.82%	1.82%	-0.55%	105574	0.755	71.5	7.15	-2.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200401	6.98	7.23	6.95	7.08	0.28%	-0.42%	-3.28%	89974	0.6398	60.59	7.11	-2.74%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200331	7.29	7.35	7.05	7.06	-0.14%	-1.67%	-3.55%	87673	0.6296	59.63	7.18	-1.78%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200324	7.49	7.55	7.29	7.5	2.46%	0.54%	2.46%	111190	0.8291	78.52	7.46	2.05%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200323	7.42	7.53	7.28	7.32	-4.19%	-1.08%	0%	103445	0.7657	72.51	7.4	1.23%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200320	7.63	7.72	7.42	7.64	0.66%	0.79%	4.37%	114607	0.8692	82.32	7.58	3.69%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200319	7.36	7.65	7.27	7.59	2.71%	1.61%	3.69%	153625	1.1476	108.68	7.47	2.19%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200318	7.65	7.83	7.34	7.39	-2.12%	-2.89%	0.96%	165482	1.2595	119.28	7.61	4.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200317	7.61	7.74	7.18	7.55	0.13%	0.8%	3.14%	164463	1.2326	116.73	7.49	2.46%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200316	8.22	8.38	7.54	7.54	-8.27%	-5.63%	3.01%	252355	2.016	190.92	7.99	9.3%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200313	7.9	8.38	7.81	8.22	-3.29%	1.61%	12.3%	290283	2.3482	222.38	8.09	10.67%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200312	8.58	8.85	8.41	8.5	-1.73%	-1.16%	16.12%	258028	2.2192	210.17	8.6	17.65%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200311	9.04	9.1	8.62	8.65	-4.21%	-2.59%	18.17%	352436	3.131	296.52	8.88	21.48%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200310	8.33	9.04	8.3	9.03	8.53%	3.56%	23.36%	420532	3.6655	347.13	8.72	19.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200309	8.87	8.93	8.28	8.32	-5.67%	-2.8%	13.66%	309901	2.6527	251.22	8.56	17.1%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200306	8.82	8.95	8.7	8.82	-2.11%	0%	20.49%	328374	2.8978	274.43	8.82	20.66%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200305	8.87	9.15	8.66	9.01	2.85%	0.56%	23.09%	478866	4.2927	406.53	8.96	22.57%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200304	8.15	8.93	8.15	8.76	6.31%	1.51%	19.67%	441556	3.8098	360.8	8.63	18.06%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200303	8.31	8.47	8.12	8.24	1.48%	-0.96%	12.57%	234334	1.9488	184.56	8.32	13.82%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200302	7.75	8.14	7.75	8.12	5.73%	1.75%	10.93%	196348	1.5668	148.38	7.98	9.17%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200228	8.02	8.24	7.68	7.68	-9.96%	-3.4%	4.92%	295926	2.3537	222.9	7.95	8.76%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200227	8.66	8.73	8.36	8.53	-0.81%	-0.58%	16.53%	247587	2.1246	201.21	8.58	17.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200226	8.92	9.03	8.53	8.6	-6.01%	-2.6%	17.49%	313332	2.7667	262.02	8.83	20.79%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200225	8.91	9.22	8.55	9.15	-1.93%	1.89%	25%	452662	4.0662	385.08	8.98	22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200224	8.92	9.44	8.75	9.33	3.55%	2.3%	27.46%	480866	4.3875	415.51	9.12	24.76%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200221	8.94	9.24	8.85	9.01	1.24%	-0.66%	23.09%	462858	4.1962	397.39	9.07	24.08%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200220	8.78	8.9	8.47	8.9	1.83%	1.95%	21.58%	366243	3.1979	302.85	8.73	19.43%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200219	8.82	8.95	8.66	8.74	-2.56%	-0.68%	19.4%	352967	3.1049	294.04	8.8	20.38%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200218	8.66	9.13	8.55	8.97	3.7%	1.82%	22.54%	466891	4.1156	389.76	8.81	20.52%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200217	8.21	8.65	8.15	8.65	5.62%	2.98%	18.17%	357306	3.0026	284.36	8.4	14.91%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200214	8.28	8.39	8.05	8.19	-0.36%	-0.36%	11.89%	234353	1.9272	182.51	8.22	12.45%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200213	8.39	8.48	8.21	8.22	-2.49%	-1.2%	12.3%	253186	2.1065	199.49	8.32	13.82%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200212	8.18	8.45	8.15	8.43	3.56%	1.32%	15.16%	245086	2.039	193.1	8.32	13.82%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200211	8.43	8.54	8.07	8.14	-3.78%	-1.33%	11.2%	267776	2.2082	209.12	8.25	12.86%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200210	8.27	8.62	8.21	8.46	1.2%	0.48%	15.57%	282919	2.3812	225.51	8.42	15.18%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200207	7.99	8.47	7.9	8.36	3.72%	1.95%	14.21%	348706	2.8601	270.86	8.2	12.18%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200206	7.6	8.26	7.5	8.06	6.19%	1.77%	10.11%	388333	3.0762	291.33	7.92	8.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200205	7.35	7.81	7.3	7.59	4.12%	0%	3.69%	339609	2.579	244.24	7.59	3.83%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200204	6.82	7.43	6.82	7.29	-3.06%	0.97%	-0.41%	374957	2.7078	256.44	7.22	-1.23%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200203	7.52	7.52	7.52	7.52	-9.94%	0%	2.73%	42300	0.3181	30.13	7.52	2.87%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200123	8.96	8.98	8.12	8.35	-7.33%	-2.68%	14.07%	458451	3.9321	372.38	8.58	17.37%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200122	9.13	9.25	8.67	9.01	-6.44%	0.33%	23.09%	612567	5.4986	520.74	8.98	22.85%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200121	10.3	10.48	9.47	9.63	-3.7%	-1.93%	31.56%	703997	6.9118	654.57	9.82	34.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200120	9.14	10	9.14	10	10.01%	2.77%	36.61%	469249	4.5671	432.52	9.73	33.11%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200117	8.8	9.58	8.8	9.09	3.3%	-0.98%	24.18%	643422	5.9044	559.17	9.18	25.58%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200116	8.72	9.14	8.65	8.8	0%	-0.79%	20.22%	436118	3.8664	366.16	8.87	21.34%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200115	8.6	8.89	8.47	8.8	1.38%	0.92%	20.22%	496045	4.3279	409.87	8.72	19.29%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200114	8.89	9.18	8.6	8.68	-4.09%	-2.8%	18.58%	681527	6.0828	576.06	8.93	22.16%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200113	8.69	9.42	8.33	9.05	2.84%	4.02%	23.63%	913942	7.95	752.89	8.7	19.02%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200110	8.8	8.8	8.68	8.8	10%	0%	20.22%	532519	4.6847	443.66	8.8	20.38%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200109	7.72	8	7.69	8	5.54%	2.04%	9.29%	309697	2.4271	229.85	7.84	7.25%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200108	7.84	7.9	7.56	7.58	-4.41%	-1.94%	3.55%	245093	1.8952	179.48	7.73	5.75%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200107	7.63	7.98	7.59	7.93	3.66%	1.28%	8.33%	297914	2.3326	220.9	7.83	7.11%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200106	7.8	7.8	7.55	7.65	-0.91%	-0.13%	4.51%	259106	1.9852	188	7.66	4.79%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200103	7.6	7.72	7.53	7.72	1.58%	1.05%	5.46%	240457	1.837	173.97	7.64	4.51%	7.33	0%	7.31	0%	7.32	0%	0.4%
20200102	7.31	7.66	7.27	7.6	4.4%	0.93%	3.83%	253687	1.9096	180.85	7.53	3.01%	7.33	0%	7.31	0%	7.32	0%	0.4%