沃尔核材(002130)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.91	6.98	6.89	6.98	1.31%	0.43%	43.62%	111064	0.772	45.71	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230927	6.85	6.93	6.82	6.89	0.73%	0%	41.77%	75431	0.5198	31.79	6.89	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230926	6.88	6.89	6.83	6.84	-0.15%	-0.29%	40.74%	56335	0.3863	25.8	6.86	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230925	6.91	6.94	6.84	6.85	-0.58%	-0.29%	40.95%	76873	0.5283	35.23	6.87	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230922	6.76	6.9	6.75	6.89	1.92%	0.73%	41.77%	92882	0.6353	41.67	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230921	6.78	6.83	6.75	6.76	-0.59%	-0.29%	39.09%	78836	0.5349	35.66	6.78	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230920	6.87	6.92	6.79	6.8	-1.31%	-0.58%	39.92%	87572	0.5994	38.48	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230919	6.97	6.98	6.86	6.89	-1.15%	-0.14%	41.77%	98346	0.6782	43.52	6.9	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230918	6.95	6.99	6.88	6.97	0.14%	0.29%	43.42%	91737	0.6378	40.47	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230915	6.97	6.99	6.9	6.96	0.87%	0.14%	43.21%	116618	0.81	49.52	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230914	6.99	7	6.86	6.9	-1.57%	-0.29%	41.98%	105995	0.7337	46	6.92	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230913	7.08	7.1	6.94	7.01	-0.85%	0%	44.24%	134789	0.9445	57.86	7.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230912	7.05	7.08	7	7.07	0.14%	0.43%	45.47%	100255	0.7057	39.92	7.04	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230911	6.99	7.07	6.94	7.06	1%	0.57%	45.27%	120646	0.8473	43.64	7.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230908	6.93	7.03	6.91	6.99	0.87%	0.14%	43.83%	105545	0.7364	35.12	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230907	7.08	7.08	6.91	6.93	-2.26%	-0.72%	42.59%	155573	1.0859	50.38	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230906	7.07	7.1	7.02	7.09	0.14%	0.28%	45.88%	109033	0.7704	34.79	7.07	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230905	7.1	7.15	7.05	7.08	-0.28%	-0.28%	45.68%	141296	1.0032	43.9	7.1	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230904	7.04	7.1	7.01	7.1	1.43%	0.57%	46.09%	170968	1.2072	51.43	7.06	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230901	6.98	7.03	6.96	7	0.29%	0.14%	44.03%	124898	0.873	36.95	6.99	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230831	7.05	7.05	6.95	6.98	-1.13%	0%	43.62%	145446	1.0159	41.28	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230830	7	7.1	6.98	7.06	1.29%	0.14%	45.27%	222952	1.5717	61.73	7.05	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230829	6.72	6.99	6.71	6.97	3.11%	0.72%	43.42%	226481	1.5664	111.63	6.92	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230828	7.02	7.02	6.73	6.76	1.2%	-1.89%	39.09%	273286	1.8831	129.91	6.89	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230825	6.75	6.84	6.64	6.68	-1.91%	-0.74%	37.45%	153364	1.0315	41.31	6.73	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230824	6.85	6.87	6.72	6.81	-0.73%	0.15%	40.12%	145361	0.989	39.91	6.8	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230823	6.84	6.95	6.73	6.86	-0.15%	0%	41.15%	161764	1.11	45.97	6.86	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230822	6.81	6.88	6.67	6.87	1.03%	1.48%	41.36%	169635	1.148	49.59	6.77	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230821	6.81	6.92	6.8	6.8	-0.73%	-0.87%	39.92%	145990	1.0009	44.66	6.86	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230818	7.03	7.05	6.84	6.85	-2.97%	-1.44%	40.95%	214797	1.4919	66.99	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230817	6.95	7.06	6.86	7.06	1.73%	1.29%	45.27%	230935	1.6102	69.41	6.97	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230816	6.9	7.04	6.86	6.94	0.58%	-0.14%	42.8%	225497	1.5663	64.53	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230815	6.86	7.05	6.85	6.9	1.62%	-0.72%	41.98%	296883	2.064	74.57	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230814	6.71	6.8	6.61	6.79	0.3%	1.04%	39.71%	135386	0.9102	30.34	6.72	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230811	6.92	6.94	6.77	6.77	-2.03%	-1.02%	39.3%	140465	0.9602	30.3	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230810	6.89	6.93	6.85	6.91	-0.14%	0.29%	42.18%	125444	0.8647	37.71	6.89	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230809	6.94	6.97	6.87	6.92	-0.86%	0%	42.39%	121416	0.8399	35.62	6.92	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230808	6.99	7.03	6.91	6.98	-0.57%	0.14%	43.62%	152917	1.0654	31.81	6.97	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230807	6.99	7.07	6.92	7.02	0.43%	0.14%	44.44%	198845	1.3944	41.44	7.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230804	6.87	7.04	6.86	6.99	1.45%	0.43%	43.83%	338529	2.3572	69.51	6.96	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230803	6.85	6.92	6.8	6.89	-2.13%	0.29%	41.77%	385674	2.6496	80.14	6.87	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230802	7.35	7.43	7	7.04	0.28%	-1.4%	44.86%	704814	5.0348	160.67	7.14	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230801	7.3	7.3	6.74	7.02	-3.57%	1.45%	44.44%	745851	5.1625	189.04	6.92	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230731	7.35	7.39	7.25	7.28	0.97%	-0.27%	49.79%	211067	1.5411	67.47	7.3	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230728	7.16	7.23	7.06	7.21	0.42%	0.7%	48.35%	174227	1.2469	57.76	7.16	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230727	7.17	7.37	7.16	7.18	0.14%	-1.24%	47.74%	197570	1.4358	65.89	7.27	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230726	7.3	7.31	7.12	7.17	-2.05%	-0.14%	47.53%	211567	1.5196	68.19	7.18	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230725	7.34	7.36	7.26	7.32	0.97%	0.14%	50.62%	134927	0.9859	43.19	7.31	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230724	7.21	7.34	7.15	7.25	0.42%	-0.28%	49.18%	131978	0.9592	41.86	7.27	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230721	7.35	7.36	7.19	7.22	-1.9%	-0.55%	48.56%	171345	1.2448	53.43	7.26	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230720	7.49	7.54	7.35	7.36	-1.74%	-1.08%	51.44%	144396	1.0745	47.16	7.44	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230719	7.52	7.56	7.42	7.49	0%	0.13%	54.12%	120670	0.9023	39.16	7.48	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230718	7.59	7.61	7.47	7.49	-1.45%	-0.53%	54.12%	164338	1.2373	53.01	7.53	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230717	7.61	7.68	7.5	7.6	-0.65%	0.13%	56.38%	148545	1.1281	47.14	7.59	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230714	7.71	7.84	7.64	7.65	-0.26%	-0.91%	57.41%	194151	1.4991	58.09	7.72	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230713	7.65	7.75	7.61	7.67	1.05%	-0.26%	57.82%	207055	1.5913	57.16	7.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230712	7.68	7.81	7.58	7.59	-0.91%	-1.04%	56.17%	193846	1.4871	86.94	7.67	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230711	7.58	7.68	7.55	7.66	0.66%	0.39%	57.61%	143998	1.098	36.61	7.63	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230710	7.7	7.74	7.57	7.61	-1.17%	-0.26%	56.58%	150822	1.1501	58.63	7.63	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230707	7.72	7.81	7.6	7.7	-0.77%	0.13%	58.44%	170597	1.3123	57.28	7.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230706	7.77	7.85	7.73	7.76	-0.51%	-0.26%	59.67%	166519	1.2961	33.15	7.78	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230705	7.95	7.95	7.77	7.8	-2.01%	-0.76%	60.49%	171829	1.3499	41.03	7.86	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230704	7.97	8.05	7.9	7.96	0%	-0.25%	63.79%	187901	1.499	28.33	7.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230703	8.1	8.12	7.92	7.96	-1.97%	-0.62%	63.79%	291269	2.3324	40.96	8.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230630	8.08	8.25	7.94	8.12	0%	0.74%	67.08%	347015	2.7961	46.28	8.06	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230629	7.86	8.18	7.82	8.12	3.57%	1.25%	67.08%	300757	2.4129	39.74	8.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230628	8.09	8.09	7.7	7.84	-2.85%	0.13%	61.32%	389676	3.0511	47.58	7.83	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230627	8.08	8.2	8.02	8.07	-0.62%	-0.25%	66.05%	248211	2.0084	28.5	8.09	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230626	7.99	8.37	7.91	8.12	1.63%	-1.1%	67.08%	535501	4.3977	59.03	8.21	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230621	8.38	8.44	7.94	7.99	-5.22%	-2.32%	64.4%	722232	5.908	82.07	8.18	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230620	8.4	8.51	8.2	8.43	1.08%	0.84%	73.46%	791270	6.6182	99.61	8.36	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230619	8.05	8.77	7.82	8.34	4.64%	0.6%	71.6%	1020465	8.4568	139.03	8.29	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230616	8.01	8.09	7.82	7.97	-0.5%	0.5%	63.99%	629930	4.9983	94.7	7.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230615	8.13	8.25	7.83	8.01	2.82%	-0.62%	64.81%	636665	5.1344	107.04	8.06	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230614	8.01	8.22	7.78	7.79	-3.23%	-1.77%	60.29%	502777	3.9873	91.86	7.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230613	7.71	8.12	7.66	8.05	3.87%	1%	65.64%	798653	6.3679	155.16	7.97	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230612	7.5	7.96	7.44	7.75	3.33%	0%	59.47%	1170861	9.0687	251.31	7.75	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230609	6.86	7.5	6.83	7.5	9.97%	1.21%	54.32%	764209	5.6655	203.18	7.41	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230608	6.73	6.88	6.71	6.82	1.34%	0.15%	40.33%	121548	0.8275	36.86	6.81	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230607	6.77	6.8	6.69	6.73	-0.44%	-0.15%	38.48%	73427	0.4952	22.46	6.74	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230606	6.99	7	6.76	6.76	-3.7%	-1.31%	39.09%	145886	0.9997	44.12	6.85	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230605	6.96	7.05	6.92	7.02	0.86%	0.14%	44.44%	98036	0.6868	31.76	7.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230602	6.97	7.01	6.93	6.96	0%	-0.14%	43.21%	115291	0.8033	37.32	6.97	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230601	7.05	7.06	6.95	6.96	-1.42%	-0.57%	43.21%	116965	0.8191	102.76	7	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230531	7.06	7.12	6.93	7.06	0%	0.57%	45.27%	125515	0.8813	108.89	7.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230530	6.97	7.07	6.94	7.06	1.29%	0.57%	45.27%	95344	0.6695	34.44	7.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230529	7.08	7.08	6.94	6.97	-0.57%	-0.57%	43.42%	94732	0.6636	33.5	7.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230526	6.98	7.08	6.9	7.05	0.43%	0.57%	45.06%	92717	0.6498	32.29	7.01	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230525	6.95	7.06	6.87	7.02	1.01%	0.57%	44.44%	103799	0.724	33.99	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230524	6.95	7.05	6.9	6.95	-0.29%	-0.43%	43%	82385	0.5754	26.88	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230523	7.11	7.15	6.96	6.97	-1.83%	-0.85%	43.42%	104465	0.7349	32.63	7.03	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230522	7.13	7.19	7.1	7.1	-0.56%	-0.42%	46.09%	104768	0.7472	32.53	7.13	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230519	7.1	7.19	7.03	7.14	0.71%	0.14%	46.91%	128137	0.9136	37.74	7.13	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230518	7.05	7.12	7.01	7.09	0.57%	0.28%	45.88%	137049	0.9692	36.51	7.07	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230517	6.9	7.06	6.9	7.05	2.17%	0.43%	45.06%	183766	1.2893	46.5	7.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230516	6.92	7.07	6.85	6.9	-0.29%	-1%	41.98%	207196	1.4433	50.31	6.97	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230515	6.74	6.99	6.72	6.92	2.98%	1.02%	42.39%	184850	1.2663	43.72	6.85	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230510	6.66	6.97	6.64	6.94	3.74%	1.31%	42.8%	264770	1.8128	111.32	6.85	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230509	6.85	6.92	6.68	6.69	-2.62%	-0.74%	37.65%	208065	1.4031	46.47	6.74	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230508	6.74	7.09	6.7	6.87	3.15%	-0.87%	41.36%	349343	2.4226	78.1	6.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230505	6.83	6.84	6.62	6.66	-2.49%	-0.3%	37.04%	172928	1.1547	36.3	6.68	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230504	6.82	6.84	6.69	6.83	-0.44%	1.19%	40.53%	254014	1.7137	52.82	6.75	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230428	7.06	7.06	6.73	6.86	-3.65%	0.88%	41.15%	340803	2.3189	69.42	6.8	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230427	7.06	7.21	7.06	7.12	0.71%	-0.14%	46.5%	122877	0.8756	25.6	7.13	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230426	6.89	7.12	6.88	7.07	2.46%	0.71%	45.47%	130472	0.9161	24.8	7.02	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230425	7.01	7.11	6.78	6.9	-1.57%	-0.14%	41.98%	164627	1.1383	31.54	6.91	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230424	7.2	7.23	6.97	7.01	-2.91%	-0.57%	44.24%	190449	1.3424	37.36	7.05	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230421	7.44	7.6	7.2	7.22	-2.7%	-2.17%	48.56%	226147	1.6679	45.28	7.38	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230420	7.58	7.62	7.26	7.42	-2.5%	0.95%	52.67%	255344	1.8767	51.1	7.35	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230419	7.47	7.83	7.47	7.61	1.06%	-0.52%	56.58%	227121	1.7373	47.2	7.65	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230418	7.72	7.73	7.48	7.53	-2.08%	-0.26%	54.94%	211781	1.5998	43.38	7.55	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230417	7.56	7.8	7.55	7.69	1.18%	0%	58.23%	252039	1.9393	51.93	7.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230414	7.79	7.89	7.56	7.6	-2.56%	-0.65%	56.38%	297181	2.2724	61.44	7.65	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230413	7.68	8.09	7.66	7.8	2.63%	-1.52%	60.49%	488504	3.8679	104.86	7.92	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230412	7.57	7.69	7.57	7.6	0%	-0.26%	56.38%	99560	0.7588	22.22	7.62	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230411	7.67	7.74	7.53	7.6	-1.43%	0.13%	56.38%	119644	0.9076	25.92	7.59	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230410	7.68	7.88	7.66	7.71	0.39%	-0.9%	58.64%	187485	1.4584	39.57	7.78	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230407	7.63	7.7	7.57	7.68	1.05%	0.26%	58.02%	134558	1.0305	29.85	7.66	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230406	7.63	7.64	7.51	7.6	-0.39%	0.13%	56.38%	148666	1.1279	33.6	7.59	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230404	7.68	7.7	7.52	7.63	0.13%	0.26%	57%	170835	1.2994	39.59	7.61	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230403	7.7	7.72	7.55	7.62	-0.78%	0.13%	56.79%	176725	1.3448	42.81	7.61	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230331	7.71	7.79	7.61	7.68	-0.78%	0%	58.02%	170457	1.3093	42.77	7.68	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230330	7.9	8.07	7.68	7.74	0.26%	-0.77%	59.26%	247244	1.9276	64.02	7.8	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230329	7.58	7.76	7.56	7.72	1.98%	0.65%	58.85%	122278	0.9377	31.98	7.67	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230328	7.81	7.81	7.54	7.57	-3.07%	-1.05%	55.76%	151190	1.1565	39.98	7.65	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230327	7.65	7.85	7.6	7.81	2.09%	0.64%	60.7%	211173	1.6383	54.71	7.76	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230324	7.66	7.69	7.6	7.65	0.13%	0.13%	57.41%	91595	0.6998	24.4	7.64	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230323	7.68	7.74	7.61	7.64	-0.39%	-0.26%	57.2%	124038	0.9507	83.49	7.66	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230322	7.62	7.73	7.56	7.67	0.92%	0.26%	57.82%	151978	1.1626	35.63	7.65	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230321	7.34	7.6	7.27	7.6	4.54%	1.74%	56.38%	165102	1.2331	36.91	7.47	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230320	7.24	7.34	7.2	7.27	0.41%	-0.27%	49.59%	96820	0.706	19.82	7.29	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230317	7.28	7.36	7.23	7.24	0.28%	-0.55%	48.97%	127905	0.9312	23.57	7.28	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230316	7.41	7.42	7.21	7.22	-2.7%	-0.96%	48.56%	95234	0.6946	17.99	7.29	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230315	7.32	7.48	7.29	7.42	2.2%	0.27%	52.67%	110282	0.8164	21.27	7.4	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230314	7.39	7.44	7.2	7.26	-1.76%	-0.68%	49.38%	148523	1.0854	28.22	7.31	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230313	7.41	7.48	7.32	7.39	-0.67%	0%	52.06%	137554	1.0159	27.73	7.39	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230310	7.58	7.64	7.42	7.44	-3.75%	-0.53%	53.09%	176232	1.3186	37.14	7.48	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230309	7.84	7.9	7.6	7.73	1.98%	0.13%	59.05%	213911	1.6511	49.64	7.72	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230308	7.41	7.61	7.41	7.58	1.88%	0.4%	55.97%	150354	1.1347	36.17	7.55	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230307	7.75	7.77	7.44	7.44	-4%	-1.33%	53.09%	241586	1.8221	62.1	7.54	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230306	7.72	7.82	7.71	7.75	0.65%	-0.13%	59.47%	135840	1.0536	39.19	7.76	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230303	7.73	7.8	7.64	7.7	-0.26%	-0.13%	58.44%	138146	1.0655	47.19	7.71	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230302	7.78	7.87	7.7	7.72	0.26%	-0.77%	58.85%	169646	1.3196	54.91	7.78	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230301	7.67	7.76	7.58	7.7	0.13%	0.39%	58.44%	162634	1.2475	45.69	7.67	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230228	7.61	7.71	7.53	7.69	1.85%	0.92%	58.23%	125798	0.9592	31.33	7.62	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230227	7.49	7.62	7.47	7.55	0.27%	0%	55.35%	123166	0.9304	30.12	7.55	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230224	7.55	7.57	7.47	7.53	-0.26%	0.13%	54.94%	65288	0.4908	15.04	7.52	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230223	7.56	7.63	7.46	7.55	-0.13%	0.13%	55.35%	88676	0.6683	19.76	7.54	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230222	7.6	7.7	7.54	7.56	-1.31%	-0.53%	55.56%	103008	0.7831	23.33	7.6	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230221	7.59	7.7	7.52	7.66	1.06%	0.52%	57.61%	144353	1.1003	32	7.62	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230220	7.43	7.6	7.36	7.58	2.16%	0.8%	55.97%	162431	1.2222	33.47	7.52	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230217	7.58	7.64	7.37	7.42	-2.11%	-0.67%	52.67%	287694	2.1499	55.43	7.47	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230216	8.09	8.12	7.51	7.58	-6.19%	-2.32%	55.97%	607691	4.7132	125.42	7.76	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230215	7.77	8.32	7.74	8.08	3.86%	-0.25%	66.26%	544733	4.4108	134.76	8.1	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230214	7.62	7.83	7.62	7.78	1.04%	0.65%	60.08%	203274	1.5717	52.43	7.73	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230213	7.55	7.82	7.49	7.7	1.85%	0.13%	58.44%	359356	2.7621	91.39	7.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230210	7.44	7.59	7.44	7.56	0.93%	0.53%	55.56%	220923	1.6623	56.65	7.52	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230209	7.46	7.53	7.41	7.49	0.4%	0.13%	54.12%	146509	1.0956	37.89	7.48	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230208	7.42	7.58	7.4	7.46	-0.13%	-0.4%	53.5%	197524	1.4793	52.41	7.49	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230207	7.19	7.55	7.17	7.47	4.04%	0.95%	53.7%	464454	3.4349	122.76	7.4	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230206	7.21	7.49	7.15	7.18	1.27%	-1.64%	47.74%	427742	3.1224	124.28	7.3	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230203	7.14	7.18	7.01	7.09	-0.7%	0.28%	45.88%	138782	0.9818	43.38	7.07	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230202	7.19	7.23	7.12	7.14	-0.97%	-0.28%	46.91%	93915	0.6727	30.14	7.16	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230201	7.1	7.22	7.07	7.21	1.98%	0.7%	48.35%	151187	1.0828	48.06	7.16	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230131	7.04	7.08	6.98	7.07	0.57%	0.43%	45.47%	108313	0.7626	34.9	7.04	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230130	7.08	7.13	7	7.03	0.43%	-0.28%	44.65%	145431	1.026	45.24	7.05	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230120	6.96	7.01	6.94	7	0.43%	0.29%	44.03%	76958	0.537	24.62	6.98	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230119	6.9	6.97	6.87	6.97	0.72%	0.58%	43.42%	100669	0.6976	94.62	6.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230118	6.9	6.97	6.89	6.92	0%	-0.14%	42.39%	92761	0.6429	28.37	6.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230117	6.83	6.98	6.79	6.92	1.91%	0.29%	42.39%	143454	0.9905	44.52	6.9	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230116	6.75	6.83	6.73	6.79	0.3%	0%	39.71%	92728	0.63	28.5	6.79	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230113	6.7	6.82	6.65	6.77	1.35%	0.15%	39.3%	130100	0.8794	40.76	6.76	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230112	6.65	6.73	6.62	6.68	0.91%	-0.15%	37.45%	80150	0.536	25.81	6.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230111	6.65	6.74	6.59	6.62	0%	-0.6%	36.21%	96483	0.6424	31.98	6.66	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230110	6.66	6.7	6.59	6.62	-0.75%	-0.15%	36.21%	76148	0.5048	25.53	6.63	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230109	6.68	6.75	6.64	6.67	-0.3%	-0.3%	37.24%	96130	0.6434	33.2	6.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230106	6.65	6.75	6.61	6.69	1.21%	0%	37.65%	103374	0.6919	35.61	6.69	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230105	6.57	6.64	6.53	6.61	0.61%	0.3%	36.01%	69796	0.4602	24.17	6.59	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230104	6.57	6.61	6.54	6.57	0%	-0.15%	35.19%	75952	0.4997	26.43	6.58	0%	4.91	0%	4.9	0%	4.86	0%	0%
20230103	6.42	6.6	6.41	6.57	1.86%	0.61%	35.19%	92987	0.6074	32.56	6.53	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221230	6.38	6.57	6.38	6.45	2.06%	-0.15%	32.72%	101863	0.6582	110.83	6.46	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221229	6.36	6.4	6.32	6.32	-1.1%	-0.47%	30.04%	49466	0.3143	16.75	6.35	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221228	6.38	6.42	6.33	6.39	0%	0.16%	31.48%	46086	0.2942	15.23	6.38	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221227	6.44	6.45	6.33	6.39	-0.16%	0.16%	31.48%	63928	0.4079	20.83	6.38	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221226	6.2	6.43	6.11	6.4	4.4%	1.27%	31.69%	106510	0.6729	33.66	6.32	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221223	6.11	6.16	6.04	6.13	-0.33%	0.49%	26.13%	53711	0.3277	17.42	6.1	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221222	6.26	6.29	6.12	6.15	-1.28%	-0.81%	26.54%	49046	0.3043	15.55	6.2	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221221	6.32	6.36	6.19	6.23	-1.74%	-0.64%	28.19%	82243	0.5154	26.79	6.27	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221220	6.38	6.47	6.28	6.34	1.28%	-0.63%	30.45%	109988	0.7019	35.34	6.38	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221219	6.37	6.45	6.22	6.26	-1.73%	-0.95%	28.81%	76890	0.4856	23.19	6.32	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221216	6.53	6.56	6.35	6.37	-2.9%	-0.62%	31.07%	96405	0.6184	27.92	6.41	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221215	6.45	6.59	6.41	6.56	1.71%	0.61%	34.98%	77262	0.5035	22.35	6.52	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221214	6.49	6.6	6.42	6.45	-1.38%	-0.77%	32.72%	87779	0.5703	59.83	6.5	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221212	6.55	6.62	6.44	6.58	0.61%	0.61%	35.39%	101363	0.6626	28.37	6.54	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221209	6.64	6.65	6.53	6.54	-1.36%	-0.3%	34.57%	111081	0.7291	29.78	6.56	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221208	6.71	6.76	6.6	6.63	-1.63%	-0.45%	36.42%	129305	0.861	36.48	6.66	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221207	6.8	6.82	6.71	6.74	-1.32%	-0.3%	38.68%	100467	0.6791	29.05	6.76	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221206	6.9	6.91	6.81	6.83	-1.16%	-0.15%	40.53%	103025	0.705	29.07	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221205	6.86	6.93	6.82	6.91	1.02%	0.29%	42.18%	132595	0.913	37.96	6.89	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221202	6.8	6.85	6.76	6.84	0.44%	0.29%	40.74%	85020	0.5802	23.68	6.82	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221201	6.88	6.91	6.8	6.81	-0.15%	-0.44%	40.12%	142602	0.9756	36.16	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221130	6.85	6.88	6.8	6.82	-0.73%	-0.15%	40.33%	93991	0.6423	21.49	6.83	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221129	6.77	6.89	6.76	6.87	1.18%	0.29%	41.36%	123858	0.8481	25.15	6.85	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221125	6.85	7.06	6.82	6.82	-1.59%	-1.3%	40.33%	131621	0.9096	26.9	6.91	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221124	6.96	7.02	6.91	6.93	-0.72%	-0.29%	42.59%	92764	0.645	18.47	6.95	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221123	6.94	7.05	6.82	6.98	0.72%	0.58%	43.62%	148474	1.0299	28.86	6.94	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221122	7.08	7.13	6.9	6.93	-2.94%	-0.86%	42.59%	180455	1.2612	35.54	6.99	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221121	7.05	7.14	6.95	7.14	1.28%	0.71%	46.91%	136162	0.9654	26.65	7.09	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221118	7.13	7.18	7.04	7.05	-0.84%	-0.7%	45.06%	217237	1.5431	40.6	7.1	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221117	7.18	7.21	7.03	7.11	-0.56%	0.14%	46.3%	227504	1.6156	41.81	7.1	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221116	7.44	7.5	7.08	7.15	-4.03%	-1.65%	47.12%	447486	3.2545	86.65	7.27	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221115	6.78	7.5	6.72	7.45	9.24%	2.76%	53.29%	605935	4.3905	124.79	7.25	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221114	6.84	6.89	6.67	6.82	0.15%	0.74%	40.33%	142073	0.9624	29.75	6.77	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221111	7	7.04	6.81	6.81	-0.87%	-1.16%	40.12%	164955	1.1373	35.09	6.89	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221110	6.85	6.89	6.78	6.87	-0.43%	0.44%	41.36%	124933	0.8544	26.82	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221109	6.93	6.99	6.87	6.9	-0.72%	-0.43%	41.98%	127546	0.8834	27.43	6.93	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221108	6.98	7	6.8	6.95	-0.14%	0.72%	43%	167511	1.1561	35.57	6.9	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221107	6.89	7.02	6.85	6.96	1.16%	0.29%	43.21%	201333	1.3974	44.12	6.94	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221104	6.73	6.88	6.73	6.88	1.33%	0.58%	41.56%	148305	1.014	34.29	6.84	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221103	6.62	6.81	6.61	6.79	1.19%	0.74%	39.71%	140059	0.9445	34.91	6.74	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221102	6.64	6.74	6.6	6.71	0.75%	0.15%	38.07%	149392	1.0002	36.91	6.7	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221101	6.42	6.68	6.42	6.66	3.9%	1.22%	37.04%	163820	1.0785	40.14	6.58	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221031	6.32	6.48	6.3	6.41	1.26%	0.16%	31.89%	128570	0.8231	31.91	6.4	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221028	6.69	6.69	6.31	6.33	-5.24%	-2.16%	30.25%	174465	1.128	44.54	6.47	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221027	6.6	6.75	6.58	6.68	1.37%	0.15%	37.45%	163578	1.0918	41.14	6.67	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221026	6.44	6.63	6.37	6.59	2.17%	0.76%	35.6%	147842	0.9667	37.36	6.54	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221025	6.39	6.48	6.24	6.45	0.78%	1.1%	32.72%	125747	0.802	30.07	6.38	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221024	6.4	6.57	6.36	6.4	0.16%	-1.23%	31.69%	173288	1.1221	43.24	6.48	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221021	6.33	6.47	6.33	6.39	0.31%	-0.31%	31.48%	102637	0.6583	25.58	6.41	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221020	6.35	6.45	6.19	6.37	-0.31%	0.95%	31.07%	132478	0.8359	31.73	6.31	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221019	6.33	6.51	6.3	6.39	0.47%	-0.62%	31.48%	121685	0.7824	30.16	6.43	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221018	6.33	6.46	6.27	6.36	0.95%	-0.16%	30.86%	128713	0.8198	31.14	6.37	0%	4.91	0%	4.9	0%	4.86	0%	0%
20221017	6.21	6.33	6.18	6.3	0.48%	0.48%	29.63%	90008	0.5641	20.83	6.27	0%	4.91	0%	4.9	0%	4.86	0%	0%
20220721	6.41	6.51	6.35	6.37	-1.24%	-0.78%	31.07%	175154	1.1242	140.25	6.42	30.22%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220720	6.39	6.48	6.31	6.45	1.57%	0.78%	32.72%	188384	1.2065	150.52	6.4	29.82%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220719	6.3	6.4	6.29	6.35	0.16%	0.16%	30.66%	137979	0.8752	109.18	6.34	28.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220718	6.2	6.35	6.18	6.34	3.09%	1.12%	30.45%	153447	0.9616	119.96	6.27	27.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220715	6.31	6.31	6.15	6.15	-2.84%	-1.44%	26.54%	157259	0.9806	122.33	6.24	26.57%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220714	6.15	6.35	6.12	6.33	3.09%	0.96%	30.25%	197359	1.2367	154.28	6.27	27.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220713	6.09	6.18	6.07	6.14	0.82%	0.16%	26.34%	118669	0.7278	90.8	6.13	24.34%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220712	6.22	6.24	6.08	6.09	-3.03%	-0.81%	25.31%	206763	1.2695	158.37	6.14	24.54%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220711	6.24	6.36	6.18	6.28	0.8%	-0.16%	29.22%	189405	1.1916	148.66	6.29	27.59%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220708	6.42	6.42	6.22	6.23	-2.35%	-1.11%	28.19%	230181	1.4499	180.88	6.3	27.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220707	6.43	6.47	6.31	6.38	-1.54%	-0.16%	31.28%	301063	1.9233	239.94	6.39	29.61%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220706	6.3	6.51	6.14	6.48	3.51%	2.05%	33.33%	508457	3.2276	402.65	6.35	28.8%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220705	6.16	6.3	6.13	6.26	1.46%	0.48%	28.81%	251519	1.5663	195.4	6.23	26.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220704	6.07	6.2	5.99	6.17	0.82%	1.48%	26.95%	143214	0.8714	108.71	6.08	23.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220701	6.12	6.2	6.03	6.12	-0.33%	0.66%	25.93%	153002	0.9307	116.11	6.08	23.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220630	6	6.27	5.97	6.14	2.33%	-0.32%	26.34%	213657	1.3155	164.11	6.16	24.95%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220629	6.22	6.27	6	6	-3.54%	-1.8%	23.46%	202432	1.2372	154.35	6.11	23.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220628	6.01	6.27	6	6.22	3.32%	1.14%	27.98%	221335	1.3602	169.69	6.15	24.75%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220627	6.07	6.08	5.98	6.02	-0.17%	0%	23.87%	125918	0.758	94.56	6.02	22.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220624	5.99	6.06	5.96	6.03	0.5%	0.33%	24.07%	178343	1.0722	133.76	6.01	21.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220623	5.88	6	5.83	6	3.27%	1.01%	23.46%	198093	1.1758	146.69	5.94	20.49%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220622	5.89	5.93	5.8	5.81	-1.53%	-0.85%	19.55%	126308	0.7403	92.36	5.86	18.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220621	5.88	5.94	5.8	5.9	0.34%	0.51%	21.4%	162016	0.9514	118.69	5.87	19.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220620	5.78	5.92	5.77	5.88	2.08%	0.34%	20.99%	187806	1.101	137.35	5.86	18.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220617	5.64	5.77	5.6	5.76	1.41%	0.7%	18.52%	158060	0.904	112.78	5.72	16.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220616	5.7	5.75	5.66	5.68	-0.35%	-0.53%	16.87%	113229	0.646	80.59	5.71	15.82%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220615	5.69	5.78	5.66	5.7	0.53%	-0.35%	17.28%	152333	0.872	108.79	5.72	16.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220614	5.59	5.67	5.45	5.67	0.35%	2.16%	16.67%	132744	0.7365	91.88	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220613	5.58	5.7	5.53	5.65	1.25%	0.18%	16.26%	136797	0.772	96.31	5.64	14.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220610	5.48	5.63	5.45	5.61	1.63%	0.36%	15.43%	111011	0.6206	77.42	5.59	13.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220609	5.66	5.66	5.48	5.52	-2.47%	-0.54%	13.58%	106303	0.5903	73.64	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220608	5.75	5.75	5.53	5.66	-0.7%	0.53%	16.46%	131287	0.7391	92.21	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220607	5.77	5.78	5.65	5.7	-0.87%	0%	17.28%	94606	0.539	67.24	5.7	15.62%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220606	5.68	5.77	5.66	5.75	1.59%	0.35%	18.31%	111989	0.6417	80.05	5.73	16.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220602	5.62	5.67	5.57	5.66	0.71%	0.53%	16.46%	110545	0.6228	77.7	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220601	5.6	5.68	5.56	5.62	0.18%	0.18%	15.64%	95286	0.5349	66.73	5.61	13.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220531	5.55	5.64	5.51	5.61	1.08%	0.54%	15.43%	113612	0.6343	79.13	5.58	13.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220530	5.52	5.58	5.47	5.55	0.54%	0.36%	14.2%	87792	0.4857	60.59	5.53	12.17%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220527	5.6	5.62	5.45	5.52	-1.25%	-0.36%	13.58%	102961	0.5709	71.22	5.54	12.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220526	5.5	5.64	5.43	5.59	1.45%	0.54%	15.02%	138142	0.7679	95.8	5.56	12.78%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220525	5.45	5.52	5.34	5.51	3.18%	1.47%	13.37%	103239	0.5602	69.89	5.43	10.14%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220524	5.57	5.57	5.34	5.34	-4.13%	-2.2%	9.88%	127261	0.6953	86.74	5.46	10.75%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220523	5.58	5.6	5.51	5.57	0.91%	0.36%	14.61%	111041	0.6162	76.87	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220520	5.4	5.53	5.39	5.52	2.6%	1.1%	13.58%	137882	0.7532	93.96	5.46	10.75%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220519	5.25	5.39	5.24	5.38	0.56%	0.94%	10.7%	91128	0.4861	60.64	5.33	8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220518	5.32	5.38	5.32	5.35	0.56%	0%	10.08%	85918	0.4595	57.32	5.35	8.52%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220517	5.32	5.33	5.21	5.32	0.38%	0.76%	9.47%	84384	0.4453	55.55	5.28	7.1%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220516	5.4	5.41	5.27	5.3	-0.56%	-0.56%	9.05%	105391	0.5615	70.05	5.33	8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220513	5.26	5.35	5.24	5.33	1.72%	0.57%	9.67%	98081	0.5196	64.82	5.3	7.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220512	5.23	5.3	5.17	5.24	-0.19%	0.19%	7.82%	89106	0.4664	58.19	5.23	6.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220511	5.24	5.4	5.23	5.25	0.19%	-1.32%	8.02%	173618	0.9243	115.31	5.32	7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220510	5.08	5.24	5.04	5.24	1.95%	1.75%	7.82%	108072	0.557	69.49	5.15	4.46%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220509	5.08	5.18	5.08	5.14	0.78%	0%	5.76%	75719	0.3893	48.57	5.14	4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220506	5.08	5.16	5.03	5.1	-2.67%	0.2%	4.94%	77992	0.3971	49.54	5.09	3.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220505	5.19	5.32	5.15	5.24	0.38%	0%	7.82%	175092	0.9178	114.5	5.24	6.29%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220429	5.04	5.26	5	5.22	2.35%	1.16%	7.41%	159748	0.8236	102.75	5.16	4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220428	5.19	5.21	5	5.1	-2.67%	-0.2%	4.94%	94909	0.4852	60.53	5.11	3.65%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220427	4.91	5.25	4.79	5.24	5.86%	3.97%	7.82%	155866	0.7861	98.07	5.04	2.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220426	5.2	5.25	4.9	4.95	-4.81%	-2.94%	1.85%	162846	0.8302	103.57	5.1	3.45%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220425	5.62	5.63	5.2	5.2	-10.03%	-2.99%	7%	242515	1.2989	162.04	5.36	8.72%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220422	5.8	5.97	5.67	5.78	-3.18%	0.17%	18.93%	160197	0.9249	115.38	5.77	17.04%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220421	6.3	6.3	5.9	5.97	-6.72%	-1.49%	22.84%	364650	2.2103	275.74	6.06	22.92%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220420	6.42	6.44	6.26	6.4	-0.62%	1.11%	31.69%	161767	1.0243	127.79	6.33	28.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220419	6.33	6.56	6.24	6.44	2.71%	0.31%	32.51%	307090	1.9703	245.8	6.42	30.22%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220418	5.98	6.33	5.9	6.27	4.5%	1.29%	29.01%	239203	1.4798	184.61	6.19	25.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220415	5.85	6.04	5.79	6	2.21%	1.01%	23.46%	137939	0.8191	102.19	5.94	20.49%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220414	5.9	5.92	5.84	5.87	0.51%	-0.17%	20.78%	65465	0.3847	47.99	5.88	19.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220413	5.94	5.95	5.84	5.84	-1.68%	-0.68%	20.16%	60007	0.3527	44	5.88	19.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220412	5.83	5.96	5.78	5.94	1.89%	1.37%	22.22%	77033	0.4511	56.28	5.86	18.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220411	6.13	6.13	5.82	5.83	-5.05%	-1.69%	19.96%	124452	0.7378	92.04	5.93	20.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220408	6.18	6.2	6.02	6.14	-0.32%	0.66%	26.34%	88014	0.5368	66.97	6.1	23.73%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220407	6.24	6.34	6.16	6.16	-1.91%	-1.12%	26.75%	93074	0.5799	72.34	6.23	26.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220401	6.19	6.3	6.14	6.26	0.16%	0.48%	28.81%	70959	0.4424	55.19	6.23	26.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220331	6.23	6.28	6.22	6.25	-0.48%	0.16%	28.6%	83150	0.5191	64.76	6.24	26.57%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220330	6.16	6.28	6.11	6.28	2.78%	0.96%	29.22%	109048	0.6778	84.56	6.22	26.17%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220329	6.18	6.24	6.09	6.11	-0.97%	-0.81%	25.72%	71586	0.4407	54.98	6.16	24.95%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220328	6.11	6.22	6	6.17	0.65%	0.98%	26.95%	98374	0.6011	74.99	6.11	23.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220325	6.29	6.29	6.12	6.13	-1.61%	-0.97%	26.13%	96178	0.5958	74.33	6.19	25.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220324	6.29	6.3	6.2	6.23	-1.58%	-0.16%	28.19%	86918	0.5422	67.64	6.24	26.57%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220323	6.32	6.38	6.3	6.33	0.48%	-0.16%	30.25%	99898	0.6338	79.07	6.34	28.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220322	6.25	6.36	6.23	6.3	0.16%	0.32%	29.63%	87148	0.5477	68.33	6.28	27.38%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220321	6.27	6.34	6.21	6.29	0.32%	0.16%	29.42%	106735	0.6707	83.67	6.28	27.38%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220318	6.13	6.29	6.13	6.27	1.29%	0.48%	29.01%	113182	0.7057	88.04	6.24	26.57%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220317	6.2	6.32	6.17	6.19	0.98%	-0.64%	27.37%	170077	1.0589	132.1	6.23	26.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220316	6.05	6.15	5.74	6.13	2.68%	2.68%	26.13%	212290	1.2672	158.09	5.97	21.1%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220315	6.42	6.43	5.95	5.97	-7.87%	-3.71%	22.84%	265522	1.6468	205.44	6.2	25.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220314	6.66	6.74	6.48	6.48	-3.71%	-2.11%	33.33%	116839	0.7732	96.46	6.62	34.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220311	6.65	6.75	6.48	6.73	0%	1.97%	38.48%	147539	0.9732	121.41	6.6	33.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220310	6.75	6.86	6.7	6.73	1.05%	-0.74%	38.48%	172546	1.169	145.84	6.78	37.53%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220309	6.74	6.85	6.29	6.66	-1.19%	0.15%	37.04%	231648	1.5415	192.31	6.65	34.89%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220308	7.04	7.07	6.71	6.74	-4.26%	-1.61%	38.68%	191501	1.3121	163.69	6.85	38.95%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220307	7.21	7.23	6.98	7.04	-2.76%	-0.56%	44.86%	184419	1.3059	162.92	7.08	43.61%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220304	7.37	7.42	7.21	7.24	-2.29%	-0.69%	48.97%	197127	1.4377	179.36	7.29	47.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220303	7.34	7.48	7.28	7.41	1.65%	0.27%	52.47%	277759	2.0517	255.96	7.39	49.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220302	7.23	7.32	7.2	7.29	0%	0.41%	50%	176767	1.2841	160.2	7.26	47.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220301	7.21	7.29	7.18	7.29	1.53%	0.55%	50%	184418	1.3376	166.87	7.25	47.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220228	7.13	7.21	7.08	7.18	1.41%	0.28%	47.74%	142276	1.0186	127.07	7.16	45.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220225	7.09	7.15	7.05	7.08	1.14%	-0.28%	45.68%	115212	0.8175	101.99	7.1	44.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220224	7.22	7.22	6.93	7	-3.18%	-0.99%	44.03%	208105	1.471	183.51	7.07	43.41%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220223	7.08	7.23	7.07	7.23	2.12%	0.84%	48.77%	128135	0.9192	114.67	7.17	45.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220222	7.09	7.12	7.01	7.08	-0.98%	0.28%	45.68%	99488	0.7021	87.59	7.06	43.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220221	7.06	7.17	7.06	7.15	0.85%	0.28%	47.12%	95030	0.6772	84.48	7.13	44.62%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220218	7.05	7.12	7.02	7.09	0.28%	0.14%	45.88%	71394	0.5053	63.04	7.08	43.61%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220217	7.09	7.15	7.05	7.07	-0.56%	-0.42%	45.47%	85192	0.6049	75.46	7.1	44.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220216	7.07	7.13	7.05	7.11	1.28%	0.14%	46.3%	76795	0.5454	68.04	7.1	44.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220215	6.99	7.04	6.94	7.02	0.86%	0.14%	44.44%	77894	0.5462	68.14	7.01	42.19%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220214	6.95	7.08	6.91	6.96	-0.57%	-0.57%	43.21%	83391	0.5838	72.83	7	41.99%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220211	7.13	7.14	6.98	7	-2.23%	-0.71%	44.03%	101105	0.7127	88.91	7.05	43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220210	7.23	7.26	7.13	7.16	-1.24%	-0.28%	47.33%	108929	0.7817	97.52	7.18	45.64%	4.91	0%	4.9	0%	4.86	0%	0.44%
20220209	7.12	7.27	7.08	7.25	1.68%	0.55%	49.18%	115903	0.8358	104.27	7.21	46.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211203	8.5	8.58	8.37	8.55	0.23%	0.71%	75.93%	229470	1.9478	243	8.49	72.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211202	8.77	8.86	8.51	8.53	-2.4%	-1.5%	75.51%	285581	2.4723	308.43	8.66	75.66%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211201	8.65	8.79	8.56	8.74	0.92%	0.34%	79.84%	296840	2.5841	322.38	8.71	76.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211130	8.48	8.82	8.43	8.66	2.85%	-0.23%	78.19%	394306	3.421	426.78	8.68	76.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211129	8.36	8.53	8.31	8.42	-1.52%	0.12%	73.25%	234613	1.9738	246.24	8.41	70.59%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211126	8.66	8.69	8.48	8.55	-1.84%	-0.12%	75.93%	269113	2.3042	287.46	8.56	73.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211125	8.42	8.76	8.33	8.71	4.06%	1.87%	79.22%	429567	3.6738	458.32	8.55	73.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211124	8.52	8.61	8.35	8.37	-2.45%	-0.71%	72.22%	344915	2.9073	362.7	8.43	70.99%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211123	8.57	8.77	8.53	8.58	-0.69%	-0.69%	76.54%	317580	2.7426	342.15	8.64	75.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211122	8.46	8.74	8.4	8.64	2.61%	0.47%	77.78%	343000	2.9499	368.01	8.6	74.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211119	8.32	8.55	8.32	8.42	0.84%	-0.12%	73.25%	250439	2.1101	263.24	8.43	70.99%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211118	8.52	8.63	8.31	8.35	-2%	-1.42%	71.81%	404672	3.4264	427.46	8.47	71.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211117	8.27	8.57	8.15	8.52	3.02%	2.04%	75.31%	479139	3.9985	498.83	8.35	69.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211116	7.99	8.28	7.87	8.27	3.5%	1.97%	70.16%	443220	3.5935	448.3	8.11	64.5%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211115	7.94	8.05	7.9	7.99	0.5%	0.13%	64.4%	233858	1.8666	232.87	7.98	61.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211112	7.78	7.99	7.68	7.95	2.19%	1.02%	63.58%	289640	2.2805	284.5	7.87	59.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211111	7.77	7.83	7.73	7.78	0.13%	0%	60.08%	175617	1.3659	170.4	7.78	57.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211110	7.85	7.85	7.61	7.77	-1.27%	0.91%	59.88%	242784	1.8696	233.24	7.7	56.19%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211109	7.84	7.97	7.77	7.87	1.03%	0.25%	61.93%	215540	1.6923	211.12	7.85	59.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211108	7.85	7.96	7.71	7.79	-0.13%	-0.13%	60.29%	204931	1.599	199.48	7.8	58.22%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211105	7.95	8.08	7.79	7.8	-1.52%	-1.39%	60.49%	350556	2.7734	345.99	7.91	60.45%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211104	7.64	7.95	7.58	7.92	3.8%	1.41%	62.96%	460389	3.5956	448.56	7.81	58.42%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211103	7.54	7.7	7.45	7.63	1.33%	1.06%	57%	197444	1.4911	186.02	7.55	53.14%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211102	7.64	7.76	7.42	7.53	-1.31%	-0.79%	54.94%	263874	2.0025	249.82	7.59	53.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211101	7.33	7.72	7.3	7.63	4.09%	0.53%	57%	237780	1.8046	225.13	7.59	53.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211029	7.2	7.36	7.12	7.33	1.81%	0.96%	50.82%	156344	1.1351	141.61	7.26	47.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211028	7.44	7.51	7.1	7.2	-3.36%	-0.83%	48.15%	227552	1.6517	206.06	7.26	47.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211027	7.56	7.65	7.36	7.45	-1.84%	-0.27%	53.29%	177610	1.3276	165.62	7.47	51.52%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211026	7.6	7.74	7.51	7.59	0.4%	-0.39%	56.17%	202629	1.5435	192.56	7.62	54.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211025	7.25	7.6	7.17	7.56	3.99%	0.8%	55.56%	203952	1.5295	190.81	7.5	52.13%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211022	7.52	7.58	7.25	7.27	-3.84%	-1.62%	49.59%	200594	1.4829	185	7.39	49.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211021	7.65	7.74	7.54	7.56	-1.18%	-0.79%	55.56%	161449	1.2305	153.51	7.62	54.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211020	7.5	7.69	7.39	7.65	1.32%	0.79%	57.41%	213838	1.6227	202.44	7.59	53.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211019	7.5	7.71	7.46	7.55	0.67%	-0.66%	55.35%	222647	1.6921	211.1	7.6	54.16%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211018	7.25	7.53	7.25	7.5	2.74%	0.67%	54.32%	156196	1.1629	145.08	7.45	51.12%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211015	7.44	7.46	7.24	7.3	-1.48%	-0.27%	50.21%	160531	1.1743	146.5	7.32	48.48%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211014	7.32	7.49	7.22	7.41	1.09%	0.41%	52.47%	139462	1.0299	128.48	7.38	49.7%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211013	7.28	7.35	7.11	7.33	0.69%	1.24%	50.82%	162048	1.1727	146.3	7.24	46.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211012	7.61	7.69	7.14	7.28	-4.96%	-0.95%	49.79%	331061	2.4334	303.58	7.35	49.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211011	7.74	7.88	7.57	7.66	-1.16%	-0.78%	57.61%	211494	1.632	203.6	7.72	56.59%	4.91	0%	4.9	0%	4.86	0%	0.44%
20211008	7.87	7.94	7.56	7.75	-0.51%	0.26%	59.47%	250151	1.934	241.27	7.73	56.8%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210930	7.64	7.84	7.57	7.79	3.18%	0.39%	60.29%	261352	2.029	253.13	7.76	57.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210929	7.77	7.9	7.42	7.55	-4.55%	-1.31%	55.35%	403381	3.0857	384.95	7.65	55.17%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210928	7.94	8.04	7.62	7.91	-3.42%	0.51%	62.76%	609168	4.792	597.82	7.87	59.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210927	9.21	9.28	8.19	8.19	-10%	-3.31%	68.52%	566511	4.7978	598.54	8.47	71.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210924	9.48	9.65	9.06	9.1	-4.31%	-1.94%	87.24%	542393	5.0351	628.15	9.28	88.24%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210923	9.84	9.85	9.5	9.51	-3.26%	-1.55%	95.68%	751949	7.2638	906.19	9.66	95.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210922	9.11	10	9.05	9.83	6.27%	2.29%	102.26%	1121254	10.7716	1343.8	9.61	94.93%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210917	8.56	9.45	8.46	9.25	7.18%	2.32%	90.33%	951002	8.6018	1073.11	9.04	83.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210916	9.13	9.18	8.6	8.63	-4.54%	-2.6%	77.57%	569730	5.0497	629.97	8.86	79.72%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210915	8.45	9.05	8.33	9.04	6.23%	2.96%	86.01%	743875	6.53	814.64	8.78	78.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210914	8.73	8.73	8.45	8.51	-2.63%	-0.47%	75.1%	319893	2.736	341.33	8.55	73.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210913	8.5	8.76	8.36	8.74	2.82%	1.63%	79.84%	387242	3.3308	415.53	8.6	74.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210910	8.71	8.72	8.3	8.5	-2.63%	0.47%	74.9%	538516	4.5545	568.19	8.46	71.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210909	8.81	8.83	8.6	8.73	-2.02%	0.46%	79.63%	406043	3.5277	440.09	8.69	76.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210908	8.64	8.95	8.5	8.91	3.01%	1.48%	83.33%	535041	4.6973	586.01	8.78	78.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210907	8.56	8.74	8.46	8.65	1.05%	0.58%	77.98%	400707	3.4479	430.14	8.6	74.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210906	8.8	9.08	8.3	8.56	-1.61%	-0.47%	76.13%	568400	4.8907	610.13	8.6	74.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210729	6.72	7.14	6.71	7.02	5.41%	0.29%	44.44%	391032	2.7356	341.28	7	41.99%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210728	6.72	6.84	6.31	6.66	-1.48%	0.45%	37.04%	323140	2.1438	267.45	6.63	34.48%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210727	6.91	7.1	6.72	6.76	-2.17%	-2.31%	39.09%	471433	3.2627	407.03	6.92	40.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210726	6.98	7.12	6.73	6.91	-1%	-0.43%	42.18%	361932	2.5123	313.42	6.94	40.77%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210723	6.88	7.11	6.82	6.98	1.45%	0.14%	43.62%	408866	2.8514	355.72	6.97	41.38%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210722	6.89	6.93	6.83	6.88	-0.43%	0%	41.56%	196711	1.3534	168.84	6.88	39.55%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210721	6.92	6.93	6.81	6.91	-0.29%	0.58%	42.18%	265709	1.8241	227.56	6.87	39.35%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210720	6.61	6.95	6.6	6.93	3.59%	1.61%	42.59%	368979	2.516	313.88	6.82	38.34%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210719	6.71	6.85	6.66	6.69	-0.59%	-0.59%	37.65%	191760	1.2903	160.97	6.73	36.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210716	6.76	6.82	6.69	6.73	-0.74%	-0.15%	38.48%	210383	1.418	176.9	6.74	36.71%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210715	6.52	6.78	6.49	6.78	3.2%	1.95%	39.51%	284775	1.894	236.28	6.65	34.89%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210714	6.65	6.72	6.56	6.57	-1.79%	-0.9%	35.19%	205420	1.3629	170.03	6.63	34.48%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210713	6.58	6.76	6.48	6.69	1.83%	1.06%	37.65%	279612	1.8523	231.08	6.62	34.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210712	6.54	6.6	6.48	6.57	0.77%	0.46%	35.19%	222387	1.4543	181.43	6.54	32.66%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210709	6.44	6.54	6.33	6.52	1.24%	0.77%	34.16%	209765	1.3563	169.2	6.47	31.24%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210708	6.43	6.5	6.38	6.44	0.63%	0%	32.51%	192599	1.2399	154.68	6.44	30.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210707	6.34	6.42	6.3	6.4	0.31%	0.31%	31.69%	170329	1.0864	135.53	6.38	29.41%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210706	6.21	6.39	6.2	6.38	2.24%	0.63%	31.28%	188005	1.1914	148.63	6.34	28.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210705	6.14	6.25	6.14	6.24	1.63%	0.65%	28.4%	121712	0.7547	94.15	6.2	25.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210702	6.13	6.22	6.11	6.14	0.16%	-0.49%	26.34%	128560	0.7935	98.99	6.17	25.15%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210701	6.39	6.41	6.12	6.13	-4.07%	-1.45%	26.13%	273265	1.6992	211.98	6.22	26.17%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210630	6.32	6.41	6.32	6.39	1.11%	0.31%	31.48%	105828	0.6741	84.1	6.37	29.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210629	6.42	6.46	6.3	6.32	-1.86%	-0.78%	30.04%	158708	1.0113	126.16	6.37	29.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210628	6.35	6.46	6.33	6.44	1.42%	0.47%	32.51%	177586	1.1384	142.02	6.41	30.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210625	6.3	6.37	6.25	6.35	0.79%	0.47%	30.66%	179944	1.1364	141.77	6.32	28.19%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210624	6.37	6.37	6.28	6.3	-1.25%	-0.16%	29.63%	187168	1.181	147.33	6.31	27.99%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210623	6.48	6.48	6.31	6.38	-1.54%	0.16%	31.28%	226123	1.4405	179.71	6.37	29.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210622	6.44	6.5	6.38	6.48	0.47%	0.78%	33.33%	151592	0.9753	121.67	6.43	30.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210621	6.42	6.49	6.37	6.45	0%	-0.15%	32.72%	160316	1.0349	129.11	6.46	31.03%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210618	6.34	6.49	6.27	6.45	1.1%	0.94%	32.72%	197116	1.2603	157.23	6.39	29.61%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210617	6.34	6.38	6.3	6.38	1.11%	0.63%	31.28%	148201	0.9396	117.22	6.34	28.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210616	6.53	6.62	6.25	6.31	-4.1%	-1.1%	29.84%	270613	1.7272	215.47	6.38	29.41%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210615	6.56	6.62	6.41	6.58	0.3%	0.92%	35.39%	283568	1.8492	230.69	6.52	32.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210611	7.07	7.07	6.51	6.56	-7.21%	-3.1%	34.98%	580514	3.9327	490.62	6.77	37.32%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210610	7.08	7.09	6.97	7.07	-0.28%	0.57%	45.47%	269332	1.8941	236.3	7.03	42.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210609	7.03	7.11	6.98	7.09	0.42%	0.42%	45.88%	247548	1.7466	217.89	7.06	43.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210608	7.04	7.11	6.95	7.06	0%	0.57%	45.27%	313906	2.2048	275.06	7.02	42.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210607	6.89	7.09	6.87	7.06	1.73%	0.57%	45.27%	339938	2.3868	297.76	7.02	42.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210604	6.78	6.95	6.78	6.94	2.51%	0.58%	42.8%	346136	2.3881	297.92	6.9	39.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210603	6.73	6.83	6.7	6.77	0.45%	0.15%	39.3%	210968	1.4266	177.97	6.76	37.12%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210602	6.81	6.9	6.71	6.74	-0.74%	-0.88%	38.68%	265825	1.8067	225.39	6.8	37.93%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210601	6.94	6.94	6.7	6.79	-1.45%	0.3%	39.71%	297079	2.0125	251.07	6.77	37.32%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210531	6.84	6.98	6.74	6.89	0.73%	0.29%	41.77%	337181	2.315	288.8	6.87	39.35%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210528	7.15	7.17	6.83	6.84	-4.2%	-2.01%	40.74%	574085	4.0057	499.73	6.98	41.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210527	7.09	7.2	7.02	7.14	0.14%	0.14%	46.91%	330157	2.3537	293.63	7.13	44.62%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210526	7.18	7.21	7.01	7.13	-1.38%	0.56%	46.71%	466016	3.3048	412.29	7.09	43.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210525	7.15	7.27	7.1	7.23	-0.82%	0.84%	48.77%	434354	3.1135	388.42	7.17	45.44%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210524	7.12	7.45	7.07	7.29	3.7%	0%	50%	797543	5.8136	725.27	7.29	47.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210521	6.82	7.04	6.73	7.03	1.01%	2.33%	44.65%	463083	3.182	396.97	6.87	39.35%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210520	6.75	7.28	6.72	6.96	4.04%	-0.14%	43.21%	572625	3.9906	497.84	6.97	41.38%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210519	6.88	6.89	6.69	6.69	-4.02%	-0.74%	37.65%	385650	2.6003	324.4	6.74	36.71%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210518	6.89	7.07	6.74	6.97	0.72%	0.58%	43.42%	369235	2.56	319.37	6.93	40.57%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210517	7	7.08	6.88	6.92	-1.84%	-0.72%	42.39%	393773	2.7432	342.22	6.97	41.38%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210514	6.76	7.05	6.72	7.05	4.91%	1.29%	45.06%	594534	4.1394	516.41	6.96	41.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210513	6.77	6.87	6.69	6.72	-1.18%	-0.44%	38.27%	292481	1.9738	246.24	6.75	36.92%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210512	6.84	6.84	6.67	6.8	-0.73%	0.59%	39.92%	327228	2.2119	275.94	6.76	37.12%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210511	6.75	6.93	6.62	6.85	1.03%	1.03%	40.95%	438399	2.9721	370.78	6.78	37.53%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210510	6.63	6.83	6.57	6.78	2.57%	0.44%	39.51%	390684	2.6353	328.76	6.75	36.92%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210507	6.58	6.73	6.54	6.61	-0.15%	-0.45%	36.01%	334658	2.2229	277.31	6.64	34.69%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210506	6.33	6.63	6.33	6.62	4.58%	1.38%	36.21%	383722	2.5065	312.69	6.53	32.45%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210430	6.36	6.44	6.31	6.33	-0.78%	-0.63%	30.25%	188573	1.2007	149.79	6.37	29.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210429	6.35	6.45	6.3	6.38	-0.47%	0%	31.28%	175455	1.1189	139.59	6.38	29.41%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210428	6.32	6.43	6.3	6.41	0.79%	0.63%	31.89%	196292	1.2513	156.1	6.37	29.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210427	6.45	6.48	6.26	6.36	-2%	0.47%	30.86%	302760	1.9173	239.19	6.33	28.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210426	6.7	6.72	6.43	6.49	-3.71%	-1.52%	33.54%	439635	2.8969	361.4	6.59	33.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210423	6.63	6.86	6.52	6.74	2.43%	0.15%	38.68%	445193	2.9943	373.55	6.73	36.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210422	6.8	6.82	6.55	6.58	-1.64%	-1.2%	35.39%	384773	2.5612	319.52	6.66	35.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210421	6.56	6.74	6.43	6.69	2.29%	1.21%	37.65%	387885	2.5647	319.96	6.61	34.08%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210416	6.48	6.66	6.46	6.59	1.38%	0.61%	35.6%	423521	2.7754	346.24	6.55	32.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210415	6.45	6.54	6.34	6.5	-0.31%	0.93%	33.74%	412185	2.6554	331.27	6.44	30.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210414	6.33	6.64	6.26	6.52	5.67%	0.15%	34.16%	680107	4.426	552.16	6.51	32.05%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210413	6.3	6.36	6.12	6.17	-3.14%	-0.64%	26.95%	265958	1.6521	206.11	6.21	25.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210412	6.26	6.44	6.17	6.37	1.76%	0.16%	31.07%	414988	2.6407	329.44	6.36	29.01%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210409	6.14	6.35	6.12	6.26	1.46%	0%	28.81%	236595	1.4807	184.72	6.26	26.98%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210408	6.28	6.28	6.14	6.17	-1.75%	-0.32%	26.95%	222812	1.3781	171.92	6.19	25.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210407	6.15	6.29	6.08	6.28	1.78%	1.13%	29.22%	263950	1.6401	204.61	6.21	25.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210406	6.07	6.21	6.04	6.17	1.65%	0.33%	26.95%	211978	1.3043	162.72	6.15	24.75%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210402	6.14	6.2	6.07	6.07	-2.25%	-0.98%	24.9%	291327	1.7854	222.74	6.13	24.34%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210401	6.35	6.36	6.18	6.21	-2.36%	-0.32%	27.78%	256975	1.6019	199.84	6.23	26.37%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210330	6.32	6.35	6.11	6.32	-0.78%	1.94%	30.04%	352607	2.1868	272.81	6.2	25.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210329	6.49	6.52	6.31	6.37	-1.55%	-0.47%	31.07%	310592	1.9879	248	6.4	29.82%	4.91	0%	4.9	0%	4.86	0%	0.44%
20210326	6.3	6.52	6.29	6.47	1.89%	0.62%	33.13%	403039	2.5912	323.26	6.43	30.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201215	5.17	5.22	5.11	5.2	0.58%	0.58%	7%	127528	0.6591	82.23	5.17	4.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201214	5.1	5.18	5.06	5.17	1.37%	0.58%	6.38%	106236	0.5456	68.07	5.14	4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201211	5.23	5.24	5.06	5.1	-1.92%	-0.2%	4.94%	160372	0.8202	102.32	5.11	3.65%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201210	5.21	5.26	5.18	5.2	-0.76%	-0.38%	7%	99616	0.52	64.87	5.22	5.88%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201209	5.4	5.42	5.23	5.24	-3.14%	-1.32%	7.82%	179827	0.9556	119.21	5.31	7.71%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201208	5.45	5.48	5.4	5.41	-0.73%	-0.55%	11.32%	96388	0.5244	65.42	5.44	10.34%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201207	5.55	5.61	5.44	5.45	-1.45%	-0.91%	12.14%	156778	0.8618	107.51	5.5	11.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201204	5.56	5.58	5.48	5.53	-0.36%	0%	13.79%	129533	0.7158	89.3	5.53	12.17%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201203	5.67	5.68	5.55	5.55	-2.12%	-0.72%	14.2%	149416	0.8358	104.27	5.59	13.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201202	5.65	5.72	5.6	5.67	0%	0.18%	16.67%	166527	0.9422	117.54	5.66	14.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201201	5.5	5.67	5.45	5.67	3.09%	1.43%	16.67%	217214	1.2137	151.41	5.59	13.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201130	5.66	5.71	5.48	5.5	-2.65%	-1.96%	13.17%	233476	1.309	163.3	5.61	13.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201127	5.63	5.66	5.55	5.65	0.36%	0.89%	16.26%	181240	1.0157	126.71	5.6	13.59%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201126	5.64	5.7	5.59	5.63	0.54%	-0.18%	15.84%	242166	1.3662	170.44	5.64	14.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201125	5.76	5.87	5.58	5.6	-2.27%	-2.27%	15.23%	371940	2.1326	266.05	5.73	16.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201124	5.69	5.83	5.66	5.73	0.7%	-0.17%	17.9%	260181	1.4926	186.21	5.74	16.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201123	5.65	5.74	5.58	5.69	0.71%	0.53%	17.08%	268389	1.5196	189.58	5.66	14.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201120	5.62	5.67	5.57	5.65	0.18%	0.36%	16.26%	187124	1.0539	131.48	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201119	5.6	5.67	5.57	5.64	0.18%	0.18%	16.05%	191830	1.0799	134.72	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201118	5.54	5.75	5.52	5.63	1.81%	-0.35%	15.84%	372582	2.1062	262.76	5.65	14.6%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201117	5.56	5.62	5.46	5.53	-0.18%	-0.36%	13.79%	207360	1.15	143.47	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201116	5.4	5.54	5.39	5.54	2.59%	0.73%	13.99%	199603	1.0971	136.87	5.5	11.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201113	5.38	5.43	5.33	5.4	0.37%	0.19%	11.11%	133074	0.7173	89.49	5.39	9.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201112	5.4	5.41	5.33	5.38	0%	0.19%	10.7%	108601	0.5828	72.71	5.37	8.92%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201111	5.48	5.55	5.37	5.38	-2%	-0.74%	10.7%	160946	0.8727	108.87	5.42	9.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201110	5.62	5.64	5.44	5.49	-1.96%	-0.36%	12.96%	251893	1.3881	173.17	5.51	11.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201109	5.53	5.65	5.53	5.6	1.08%	0.18%	15.23%	282901	1.5805	197.17	5.59	13.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201106	5.5	5.61	5.43	5.54	0.18%	0.54%	13.99%	229411	1.2646	157.76	5.51	11.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201105	5.44	5.54	5.4	5.53	2.41%	1.1%	13.79%	251792	1.3775	171.85	5.47	10.95%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201104	5.43	5.44	5.33	5.4	-0.92%	0.19%	11.11%	187927	1.0125	126.31	5.39	9.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201103	5.31	5.45	5.29	5.45	3.02%	0.93%	12.14%	217259	1.1725	146.27	5.4	9.53%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201102	5.25	5.32	5.22	5.29	0.95%	0.19%	8.85%	166347	0.8775	109.47	5.28	7.1%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201030	5.38	5.43	5.22	5.24	-2.78%	-1.69%	7.82%	163737	0.8726	108.86	5.33	8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201029	5.35	5.44	5.32	5.39	-1.1%	0%	10.91%	176755	0.952	118.77	5.39	9.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201028	5.22	5.45	5.21	5.45	4.01%	1.49%	12.14%	302998	1.6256	202.8	5.37	8.92%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201027	5.32	5.38	5.21	5.24	0.96%	-0.76%	7.82%	214622	1.1332	141.37	5.28	7.1%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201026	5.12	5.2	5.09	5.19	1.17%	0.58%	6.79%	87775	0.4531	56.53	5.16	4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201023	5.22	5.25	5.11	5.13	-1.54%	-0.97%	5.56%	96071	0.4972	62.03	5.18	5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20201022	5.21	5.25	5.14	5.21	-0.19%	0%	7.2%	81613	0.4249	53.01	5.21	5.68%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200909	5.46	5.57	5.44	5.48	-0.9%	-0.36%	12.76%	162277	0.8932	111.43	5.5	11.56%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200908	5.46	5.54	5.42	5.53	0.91%	0.91%	13.79%	158243	0.867	108.16	5.48	11.16%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200907	5.62	5.66	5.44	5.48	-2.66%	-1.26%	12.76%	276903	1.5355	191.56	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200904	5.55	5.69	5.52	5.63	-2.6%	0.18%	15.84%	231337	1.3	162.18	5.62	14%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200903	6.11	6.11	5.76	5.78	-1.53%	-2.53%	18.93%	450003	2.6672	332.74	5.93	20.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200902	5.91	5.93	5.72	5.87	-0.51%	0.86%	20.78%	270057	1.5715	196.05	5.82	18.05%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200901	5.82	5.92	5.79	5.9	0.51%	0.68%	21.4%	244643	1.4341	178.91	5.86	18.86%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200831	5.72	5.93	5.67	5.87	3.53%	0.69%	20.78%	514044	2.996	373.76	5.83	18.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200828	5.58	5.67	5.49	5.67	2.35%	1.43%	16.67%	229930	1.2862	160.46	5.59	13.39%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200827	5.55	5.69	5.51	5.54	2.4%	-0.72%	13.99%	188770	1.0533	131.4	5.58	13.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200826	5.57	5.57	5.37	5.41	-3.22%	-0.92%	11.32%	229286	1.2517	156.15	5.46	10.75%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200825	5.63	5.7	5.58	5.59	-0.53%	-0.36%	15.02%	139524	0.7834	97.73	5.61	13.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200824	5.65	5.68	5.55	5.62	-0.35%	0%	15.64%	111880	0.6292	78.49	5.62	14%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200821	5.61	5.7	5.6	5.64	1.08%	0%	16.05%	124342	0.7018	87.55	5.64	14.4%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200820	5.61	5.67	5.56	5.58	-1.76%	-0.53%	14.81%	143642	0.806	100.55	5.61	13.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200819	5.73	5.87	5.63	5.68	-1.56%	-0.53%	16.87%	309007	1.7652	220.22	5.71	15.82%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200818	5.71	5.84	5.65	5.77	1.05%	0.35%	18.72%	288264	1.6576	206.79	5.75	16.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200817	5.64	5.75	5.57	5.71	1.6%	0.71%	17.49%	236782	1.3428	167.52	5.67	15.01%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200814	5.55	5.62	5.47	5.62	1.08%	1.08%	15.64%	211767	1.1767	146.8	5.56	12.78%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200813	5.65	5.69	5.55	5.56	-1.24%	-0.89%	14.4%	280444	1.5743	196.4	5.61	13.79%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200812	5.86	5.91	5.51	5.63	-4.74%	-0.88%	15.84%	434490	2.4658	307.62	5.68	15.21%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200811	6.26	6.29	5.87	5.91	-5.74%	-3.11%	21.6%	549887	3.3554	418.6	6.1	23.73%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200810	6.06	6.34	6.03	6.27	2.28%	0.97%	29.01%	592371	3.6767	458.68	6.21	25.96%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200807	6.11	6.24	6	6.13	-0.97%	0.33%	26.13%	452106	2.7623	344.61	6.11	23.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200806	6.11	6.22	5.99	6.19	1.31%	1.48%	27.37%	499587	3.0495	380.44	6.1	23.73%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200805	6.03	6.11	5.92	6.11	0.49%	1.66%	25.72%	386106	2.3224	289.73	6.01	21.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200804	6.25	6.31	6.07	6.08	-3.8%	-0.98%	25.1%	573113	3.5183	438.92	6.14	24.54%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200803	6.3	6.38	6.1	6.32	0.96%	0.96%	30.04%	768599	4.812	600.31	6.26	26.98%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200731	5.9	6.3	5.85	6.26	5.74%	2.96%	28.81%	967135	5.8768	733.15	6.08	23.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200730	5.69	5.95	5.62	5.92	3.68%	1.89%	21.81%	563587	3.2726	408.27	5.81	17.85%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200729	5.58	5.73	5.53	5.71	1.6%	1.42%	17.49%	353287	1.9907	248.35	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200728	5.78	5.88	5.57	5.62	-1.58%	-1.75%	15.64%	409250	2.3401	291.94	5.72	16.02%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200727	5.7	5.96	5.4	5.71	3.25%	-0.35%	17.49%	582834	3.3375	416.37	5.73	16.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200724	5.9	6.06	5.46	5.53	-5.95%	-3.49%	13.79%	647267	3.7105	462.9	5.73	16.23%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200723	5.69	6.14	5.64	5.88	3.34%	-0.84%	20.99%	739808	4.3868	547.27	5.93	20.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200722	5.75	5.82	5.66	5.69	-0.7%	-0.87%	17.08%	311143	1.7853	222.72	5.74	16.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200721	5.93	5.95	5.67	5.73	-2.22%	-0.52%	17.9%	319698	1.842	229.8	5.76	16.84%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200720	5.58	5.88	5.58	5.86	6.16%	1.74%	20.58%	395622	2.2786	284.26	5.76	16.84%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200717	5.5	5.68	5.42	5.52	0.73%	-0.54%	13.58%	297723	1.6525	206.16	5.55	12.58%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200716	5.73	5.85	5.37	5.48	-2.84%	-3.18%	12.76%	488605	2.7637	344.78	5.66	14.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200715	5.9	5.94	5.64	5.64	-4.57%	-1.91%	16.05%	478283	2.7519	343.31	5.75	16.63%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200714	5.71	6.18	5.68	5.91	3.32%	-0.34%	21.6%	768690	4.5546	568.2	5.93	20.28%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200713	5.57	5.83	5.56	5.72	3.81%	0.53%	17.7%	514863	2.931	365.65	5.69	15.42%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200710	5.73	5.78	5.48	5.51	-2.13%	-2.13%	13.37%	808296	4.5514	567.8	5.63	14.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200709	5.12	5.63	5.12	5.63	9.96%	1.26%	15.84%	795627	4.4217	551.62	5.56	12.78%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200708	5.04	5.13	5	5.12	2.4%	0.79%	5.35%	286886	1.456	181.64	5.08	3.04%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200707	5.05	5.09	4.94	5	0.81%	-0.6%	2.88%	353597	1.778	221.81	5.03	2.03%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200706	4.78	4.98	4.78	4.96	4.64%	1.02%	2.06%	314917	1.5451	192.76	4.91	-0.41%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200703	4.75	4.79	4.72	4.74	-0.21%	-0.21%	-2.47%	174866	0.8305	103.61	4.75	-3.65%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200702	4.67	4.75	4.63	4.75	0.85%	1.06%	-2.26%	181319	0.8513	106.2	4.7	-4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200701	4.57	4.75	4.53	4.71	3.06%	0.86%	-3.09%	218502	1.0201	127.26	4.67	-5.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200630	4.52	4.62	4.5	4.57	1.78%	0%	-5.97%	94620	0.432	53.89	4.57	-7.3%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200629	4.55	4.55	4.48	4.49	-1.32%	-0.44%	-7.61%	65748	0.2964	36.98	4.51	-8.52%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200624	4.58	4.6	4.51	4.55	-0.66%	0.22%	-6.38%	70119	0.3181	39.68	4.54	-7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200623	4.64	4.64	4.57	4.58	-1.29%	-0.43%	-5.76%	67693	0.3115	38.86	4.6	-6.69%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200622	4.65	4.71	4.64	4.64	-0.22%	-0.85%	-4.53%	85494	0.3997	49.86	4.68	-5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200619	4.62	4.66	4.6	4.65	0.65%	0.43%	-4.32%	75936	0.3516	43.86	4.63	-6.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200618	4.66	4.66	4.6	4.62	-1.07%	0%	-4.94%	95601	0.4418	55.12	4.62	-6.29%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200617	4.55	4.67	4.52	4.67	2.64%	1.08%	-3.91%	132737	0.6127	76.44	4.62	-6.29%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200616	4.52	4.56	4.52	4.55	1.11%	0.22%	-6.38%	54111	0.2457	30.65	4.54	-7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200615	4.53	4.58	4.5	4.5	-1.32%	-0.66%	-7.41%	66721	0.3025	37.74	4.53	-8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200612	4.42	4.56	4.4	4.56	0.88%	1.33%	-6.17%	82905	0.3731	46.55	4.5	-8.72%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200611	4.6	4.61	4.51	4.52	-0.88%	-0.88%	-7%	76939	0.351	43.79	4.56	-7.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200610	4.65	4.66	4.56	4.56	-1.72%	-0.65%	-6.17%	62013	0.2845	35.49	4.59	-6.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200609	4.62	4.65	4.58	4.64	0.43%	0.43%	-4.53%	72547	0.335	41.79	4.62	-6.29%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200608	4.67	4.7	4.61	4.62	-0.65%	-0.65%	-4.94%	65579	0.3052	38.07	4.65	-5.68%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200605	4.68	4.68	4.6	4.65	-0.21%	0.22%	-4.32%	80440	0.3729	46.52	4.64	-5.88%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200604	4.7	4.77	4.64	4.66	-0.85%	-0.43%	-4.12%	89530	0.4194	52.32	4.68	-5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200603	4.75	4.78	4.67	4.7	-0.84%	-0.42%	-3.29%	118284	0.5588	69.71	4.72	-4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200602	4.66	4.85	4.62	4.74	1.5%	-0.21%	-2.47%	203825	0.9677	120.72	4.75	-3.65%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200601	4.55	4.68	4.53	4.67	2.41%	0.86%	-3.91%	122093	0.565	70.49	4.63	-6.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200529	4.54	4.56	4.51	4.56	0.22%	0.44%	-6.17%	71898	0.3263	40.71	4.54	-7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200528	4.5	4.56	4.45	4.55	1.11%	0.89%	-6.38%	77941	0.3519	43.9	4.51	-8.52%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200527	4.52	4.57	4.47	4.5	-0.44%	-0.66%	-7.41%	103579	0.4688	58.48	4.53	-8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200526	4.45	4.52	4.44	4.52	1.8%	0.44%	-7%	57418	0.2583	32.22	4.5	-8.72%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200525	4.45	4.46	4.4	4.44	-0.22%	0.23%	-8.64%	64299	0.2846	35.5	4.43	-10.14%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200522	4.55	4.56	4.4	4.45	-1.77%	-0.67%	-8.44%	99806	0.4468	55.74	4.48	-9.13%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200521	4.64	4.65	4.53	4.53	-1.74%	-1.31%	-6.79%	91039	0.4176	52.1	4.59	-6.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200520	4.73	4.74	4.61	4.63	-2.73%	-0.86%	-4.73%	99966	0.4671	58.27	4.67	-5.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200519	4.76	4.78	4.7	4.76	0.42%	0.63%	-2.06%	88335	0.4182	52.17	4.73	-4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200518	4.75	4.8	4.64	4.74	0.21%	0.21%	-2.47%	134634	0.6367	79.43	4.73	-4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200515	4.76	4.78	4.68	4.73	-0.21%	0.21%	-2.67%	146557	0.6922	86.35	4.72	-4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200514	4.78	4.83	4.72	4.74	-1.86%	-0.63%	-2.47%	136233	0.6495	81.03	4.77	-3.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200513	4.82	4.84	4.76	4.83	-0.41%	0.42%	-0.62%	119418	0.5741	71.62	4.81	-2.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200512	4.9	4.92	4.75	4.85	-1.42%	0.41%	-0.21%	203213	0.9819	122.5	4.83	-2.03%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200511	4.84	5.04	4.82	4.92	2.71%	-0.4%	1.23%	358738	1.7731	221.2	4.94	0.2%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200508	4.73	4.84	4.73	4.79	1.91%	0.21%	-1.44%	215650	1.0312	128.65	4.78	-3.04%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200507	4.76	4.77	4.69	4.7	-1.26%	-0.63%	-3.29%	128696	0.6085	75.91	4.73	-4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200506	4.61	4.76	4.6	4.76	1.93%	1.06%	-2.06%	147615	0.6957	86.79	4.71	-4.46%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200430	4.59	4.7	4.59	4.67	2.19%	0.21%	-3.91%	130380	0.608	75.85	4.66	-5.48%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200429	4.59	4.65	4.55	4.57	0.22%	-0.44%	-5.97%	71368	0.3275	40.86	4.59	-6.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200428	4.71	4.74	4.48	4.56	-3.8%	-0.87%	-6.17%	156747	0.7218	90.05	4.6	-6.69%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200427	4.74	4.87	4.7	4.74	0%	-1.25%	-2.47%	215477	1.0347	129.08	4.8	-2.64%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200424	4.69	4.75	4.6	4.74	0.64%	1.5%	-2.47%	147753	0.69	86.08	4.67	-5.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200423	4.74	4.78	4.71	4.71	-1.26%	-0.42%	-3.09%	160173	0.7579	94.55	4.73	-4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200422	4.6	4.77	4.58	4.77	1.92%	1.49%	-1.85%	227080	1.0674	133.16	4.7	-4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200421	4.61	4.68	4.52	4.68	0.21%	1.96%	-3.7%	155220	0.7118	88.8	4.59	-6.9%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200420	4.6	4.67	4.54	4.67	1.97%	1.52%	-3.91%	118208	0.5443	67.9	4.6	-6.69%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200417	4.56	4.65	4.55	4.58	0.22%	-0.65%	-5.76%	104587	0.4817	60.09	4.61	-6.49%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200416	4.52	4.59	4.46	4.57	1.33%	0.88%	-5.97%	110339	0.4995	62.31	4.53	-8.11%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200415	4.65	4.7	4.5	4.51	-4.45%	-1.31%	-7.2%	201907	0.9222	115.05	4.57	-7.3%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200414	4.68	4.76	4.65	4.72	1.51%	0.43%	-2.88%	99922	0.4695	58.57	4.7	-4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200413	4.63	4.68	4.57	4.65	0.22%	0.65%	-4.32%	76224	0.3521	43.93	4.62	-6.29%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200410	4.73	4.76	4.64	4.64	-1.69%	-1.07%	-4.53%	133799	0.6275	78.28	4.69	-4.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200409	4.69	4.79	4.69	4.72	1.07%	-0.42%	-2.88%	110208	0.5223	65.16	4.74	-3.85%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200408	4.59	4.69	4.57	4.67	0.65%	0.43%	-3.91%	104704	0.4867	60.72	4.65	-5.68%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200407	4.56	4.64	4.54	4.64	3.8%	0.65%	-4.53%	144063	0.6637	82.8	4.61	-6.49%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200403	4.51	4.54	4.42	4.47	-1.11%	-0.22%	-8.02%	77814	0.3485	43.48	4.48	-9.13%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200402	4.39	4.52	4.33	4.52	2.96%	1.8%	-7%	94913	0.4211	52.53	4.44	-9.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200401	4.4	4.49	4.38	4.39	-0.45%	-1.13%	-9.67%	87665	0.389	48.53	4.44	-9.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200331	4.54	4.55	4.41	4.41	-1.34%	-1.34%	-9.26%	81500	0.3644	45.46	4.47	-9.33%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200324	4.65	4.68	4.51	4.63	2.21%	0.65%	-4.73%	113729	0.5226	65.2	4.6	-6.69%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200323	4.7	4.73	4.52	4.53	-5.62%	-2.16%	-6.79%	139957	0.6485	80.9	4.63	-6.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200320	4.85	4.86	4.72	4.8	0.63%	0.21%	-1.23%	138676	0.6642	82.86	4.79	-2.84%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200319	4.66	4.81	4.63	4.77	0.63%	1.06%	-1.85%	162447	0.7665	95.62	4.72	-4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200318	4.82	4.9	4.67	4.74	-0.21%	-1.25%	-2.47%	243787	1.1692	145.86	4.8	-2.64%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200317	4.86	4.95	4.51	4.75	-2.26%	0%	-2.26%	223254	1.0606	132.31	4.75	-3.65%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200316	5.15	5.17	4.83	4.86	-4.33%	-2.99%	0%	231901	1.1622	144.99	5.01	1.62%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200313	4.9	5.11	4.85	5.08	-0.78%	2.21%	4.53%	264415	1.3144	163.98	4.97	0.81%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200312	5.11	5.22	5.05	5.12	-1.35%	-0.19%	5.35%	209132	1.0729	133.85	5.13	4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200311	5.34	5.43	5.19	5.19	-2.26%	-2.81%	6.79%	279153	1.4894	185.81	5.34	8.32%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200310	5.1	5.34	5	5.31	1.72%	2.71%	9.26%	324324	1.6753	209	5.17	4.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200309	5.4	5.46	5.2	5.22	-5.09%	-1.51%	7.41%	378304	2.0066	250.33	5.3	7.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200306	5.41	5.6	5.34	5.5	0.55%	0.18%	13.17%	435782	2.3928	298.51	5.49	11.36%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200305	5.6	5.6	5.44	5.47	0.18%	-0.36%	12.55%	378217	2.077	259.11	5.49	11.36%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200304	5.31	5.49	5.28	5.46	1.11%	1.11%	12.35%	411729	2.2239	277.44	5.4	9.53%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200303	5.39	5.54	5.28	5.4	2.27%	-0.18%	11.11%	482180	2.6075	325.3	5.41	9.74%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200302	5.04	5.32	5.04	5.28	5.18%	1.15%	8.64%	338726	1.7683	220.6	5.22	5.88%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200228	5.1	5.29	4.99	5.02	-7.72%	-2.14%	3.29%	446606	2.2903	285.72	5.13	4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200227	5.53	5.69	5.36	5.44	-0.18%	-1.27%	11.93%	389498	2.1458	267.7	5.51	11.76%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200226	5.58	5.73	5.4	5.45	-5.38%	-2.33%	12.14%	581853	3.2486	405.27	5.58	13.18%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200225	5.31	5.86	5.11	5.76	4.35%	4.92%	18.52%	838859	4.6073	574.78	5.49	11.36%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200224	5.3	5.57	5.26	5.52	4.15%	1.85%	13.58%	612444	3.3173	413.85	5.42	9.94%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200221	5.17	5.45	5.16	5.3	1.34%	-0.38%	9.05%	550745	2.93	365.53	5.32	7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200220	5.1	5.25	5.08	5.23	0.97%	1.16%	7.61%	483927	2.5025	312.2	5.17	4.87%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200219	5.38	5.48	5.18	5.18	-2.26%	-2.26%	6.58%	872227	4.6232	576.76	5.3	7.51%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200218	4.88	5.3	4.87	5.3	9.96%	1.34%	9.05%	840994	4.3972	548.57	5.23	6.09%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200217	4.7	4.85	4.68	4.82	3.43%	0.63%	-0.82%	224580	1.0759	134.22	4.79	-2.84%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200214	4.68	4.74	4.62	4.66	-0.43%	-0.43%	-4.12%	141812	0.6639	82.82	4.68	-5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200213	4.78	4.78	4.66	4.68	-1.27%	-0.64%	-3.7%	172763	0.813	101.42	4.71	-4.46%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200212	4.59	4.76	4.58	4.74	2.16%	0.85%	-2.47%	203001	0.9535	118.95	4.7	-4.67%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200211	4.65	4.77	4.61	4.64	-0.22%	-0.85%	-4.53%	197212	0.9224	115.07	4.68	-5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200210	4.55	4.65	4.5	4.65	1.75%	0.87%	-4.32%	182490	0.8411	104.93	4.61	-6.49%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200207	4.5	4.6	4.46	4.57	0.66%	1.11%	-5.97%	175376	0.7933	98.97	4.52	-8.32%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200206	4.48	4.59	4.41	4.54	1.11%	0.67%	-6.58%	220337	0.9931	123.89	4.51	-8.52%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200205	4.34	4.62	4.3	4.49	4.42%	0.22%	-7.61%	250000	1.1188	139.57	4.48	-9.13%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200204	4.02	4.37	4.02	4.3	-3.59%	0.94%	-11.52%	300497	1.2814	159.86	4.26	-13.59%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200203	4.46	4.46	4.46	4.46	-10.08%	0%	-8.23%	25559	0.114	14.22	4.46	-9.53%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200123	5.06	5.13	4.88	4.96	-2.75%	-0.8%	2.06%	188348	0.9423	117.56	5	1.42%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200122	5.01	5.12	4.88	5.1	0.99%	1.8%	4.94%	189215	0.9481	118.28	5.01	1.62%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200121	5.13	5.14	5.05	5.05	-2.13%	-0.79%	3.91%	151945	0.7735	96.5	5.09	3.25%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200120	5.11	5.16	5.09	5.16	1.18%	0.58%	6.17%	151020	0.7748	96.66	5.13	4.06%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200117	5.11	5.14	5.06	5.1	0%	0%	4.94%	123881	0.6317	78.81	5.1	3.45%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200116	5.16	5.18	5.07	5.1	-1.16%	-0.39%	4.94%	163168	0.8348	104.14	5.12	3.85%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200115	5.24	5.24	5.08	5.16	-1.53%	0.39%	6.17%	220837	1.1352	141.62	5.14	4.26%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200114	5.29	5.4	5.24	5.24	-0.76%	-1.5%	7.82%	304191	1.6189	201.96	5.32	7.91%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200113	5.29	5.29	5.16	5.28	0%	1.15%	8.64%	224957	1.1746	146.54	5.22	5.88%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200110	5.4	5.4	5.23	5.28	-1.68%	0%	8.64%	303228	1.6012	199.76	5.28	7.1%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200109	5.21	5.39	5.17	5.37	4.47%	1.51%	10.49%	429768	2.2745	283.75	5.29	7.3%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200108	5.2	5.24	5.12	5.14	-1.15%	-0.77%	5.76%	237518	1.2314	153.62	5.18	5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200107	5.29	5.29	5.11	5.2	0%	0.39%	7%	250526	1.2976	161.88	5.18	5.07%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200106	5.1	5.26	5.05	5.2	2.36%	0.19%	7%	320122	1.6607	207.18	5.19	5.27%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200103	4.98	5.09	4.97	5.08	2.01%	0.59%	4.53%	224948	1.136	141.72	5.05	2.43%	4.91	0%	4.9	0%	4.86	0%	0.44%
20200102	4.96	5	4.93	4.98	0.81%	0.2%	2.47%	186399	0.9265	115.58	4.97	0.81%	4.91	0%	4.9	0%	4.86	0%	0.44%