首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002030
    4. 返回上一页 刷新
股票代码（例：sz002030）       687条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.86 9.88 9.77 9.77 -0.91% -0.51% -11.26% 58813 0.5776 72.5 9.82 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230927 9.76 9.9 9.75 9.86 0.72% -0.1% -10.45% 62812 0.6197 77.58 9.87 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230926 9.87 9.9 9.76 9.79 -1.11% -0.1% -11.08% 47725 0.4677 56.71 9.8 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230925 9.81 9.94 9.77 9.9 0.61% 0% -10.08% 82336 0.8148 90.87 9.9 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230922 9.74 9.85 9.65 9.84 1.03% 0.92% -10.63% 65171 0.6353 67.43 9.75 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230921 9.89 9.9 9.71 9.74 -1.52% -0.31% -11.53% 67642 0.6612 66.33 9.77 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230920 9.87 9.93 9.84 9.89 0% 0% -10.17% 91761 0.9077 89.54 9.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230919 9.91 10.03 9.82 9.89 -0.3% 0% -10.17% 70073 0.6931 70.59 9.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230918 9.8 9.94 9.72 9.92 1.33% 0.4% -9.9% 113632 1.1224 116.76 9.88 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230915 9.67 9.88 9.61 9.79 1.24% 0% -11.08% 95435 0.9341 102.3 9.79 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230914 9.64 9.68 9.54 9.67 0.42% 0.42% -12.17% 62954 0.6062 70.68 9.63 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230913 9.8 9.8 9.52 9.63 -1.73% 0% -12.53% 92713 0.8931 96.58 9.63 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230912 9.62 9.85 9.58 9.8 1.87% 0.51% -10.99% 121613 1.1863 130.14 9.75 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230911 9.46 9.63 9.43 9.62 1.8% 0.52% -12.62% 124879 1.1952 134.61 9.57 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230908 9.25 9.49 9.23 9.45 2.16% 0.21% -14.17% 122367 1.1535 132.11 9.43 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230907 9.38 9.42 9.24 9.25 -1.8% -0.64% -15.99% 88961 0.8284 100.01 9.31 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230906 9.41 9.44 9.34 9.42 -0.21% 0.43% -14.44% 62457 0.5861 70.31 9.38 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230905 9.51 9.52 9.41 9.44 -0.84% 0% -14.26% 52953 0.5001 55.06 9.44 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230904 9.4 9.52 9.38 9.52 1.49% 0.63% -13.53% 69151 0.6545 67.14 9.46 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230901 9.39 9.44 9.35 9.38 -0.11% -0.11% -14.8% 43165 0.4053 41.1 9.39 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230831 9.44 9.53 9.35 9.39 -0.95% -0.11% -14.71% 135541 1.2742 121.39 9.4 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230830 9.53 9.64 9.45 9.48 -0.63% -0.52% -13.9% 76520 0.729 63.97 9.53 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230829 9.33 9.58 9.32 9.54 1.92% 0.53% -13.35% 94179 0.8937 51.92 9.49 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230828 9.68 9.69 9.32 9.36 1.41% -1.58% -14.99% 108874 1.0349 62.61 9.51 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230825 9.28 9.43 9.2 9.23 -0.54% -1.07% -16.17% 76726 0.7158 50.79 9.33 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230824 9.36 9.42 9.15 9.28 -1.07% 0.11% -15.71% 94513 0.8765 56.26 9.27 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230823 9.76 9.78 9.33 9.38 -3.89% -1.16% -14.8% 140842 1.3359 87.56 9.49 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230822 9.89 9.92 9.69 9.76 -1.41% -0.1% -11.35% 117237 1.1451 77.26 9.77 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230821 9.94 10.02 9.88 9.9 -0.5% -0.4% -10.08% 76892 0.7644 53.29 9.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230818 10.02 10.03 9.92 9.95 -1.29% -0.1% -9.63% 104795 1.0436 72.64 9.96 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230817 10.16 10.18 9.97 10.08 -2.04% 0.5% -8.45% 215459 2.1613 152.99 10.03 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230816 9.88 10.48 9.87 10.29 3.73% -0.1% -6.54% 335485 3.4553 266.4 10.3 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230815 9.9 9.96 9.85 9.92 -0.2% 0.3% -9.9% 69192 0.6844 66.02 9.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230814 10.08 10.1 9.84 9.94 -1.58% 0.3% -9.72% 130769 1.296 121.25 9.91 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230811 10.01 10.3 10 10.1 1% -0.59% -8.27% 216654 2.2018 208.75 10.16 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230810 10 10.05 9.98 10 0% -0.1% -9.17% 54590 0.5467 44.24 10.01 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230809 9.9 10.06 9.89 10 0.91% 0.1% -9.17% 88774 0.8865 70.18 9.99 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230808 9.92 9.97 9.87 9.91 -0.2% 0% -9.99% 67517 0.6692 68.61 9.91 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230807 9.94 9.98 9.86 9.93 -0.6% 0.2% -9.81% 77604 0.7694 76.38 9.91 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230804 10.13 10.13 9.98 9.99 -0.99% -0.4% -9.26% 78103 0.7832 78.82 10.03 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230803 9.92 10.1 9.9 10.09 1.61% 0.5% -8.36% 99360 0.9978 99.17 10.04 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230802 10 10.01 9.9 9.93 -0.9% -0.1% -9.81% 85294 0.848 86.87 9.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230801 10.12 10.14 10 10.02 -1.09% -0.2% -8.99% 99311 0.9975 107.2 10.04 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230731 10.07 10.15 10.06 10.13 0.4% 0.2% -7.99% 106813 1.0803 123.23 10.11 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230728 10.03 10.11 9.99 10.09 0.5% 0.3% -8.36% 83961 0.8448 100.16 10.06 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230727 10.1 10.13 10 10.04 -0.3% -0.1% -8.81% 81752 0.822 96.79 10.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230726 10.01 10.09 9.96 10.07 0.7% 0.2% -8.54% 104846 1.0536 124.53 10.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230725 9.98 10.02 9.94 10 0.6% 0.2% -9.17% 94238 0.9408 117.76 9.98 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230724 9.9 9.98 9.86 9.94 0.4% 0% -9.72% 63462 0.6309 84.42 9.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230721 9.81 9.95 9.76 9.9 1.33% 0.1% -10.08% 86426 0.8547 111.91 9.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230720 9.79 9.88 9.77 9.77 0% -0.61% -11.26% 64592 0.635 88.52 9.83 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230719 9.8 9.82 9.73 9.77 -0.31% 0.1% -11.26% 41608 0.4061 57.3 9.76 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230718 9.78 9.83 9.73 9.8 0.2% 0.2% -10.99% 49067 0.4797 66.46 9.78 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230717 9.85 9.86 9.7 9.78 -0.71% 0.2% -11.17% 81327 0.7936 107.05 9.76 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230714 9.98 9.98 9.85 9.85 -1.4% -0.51% -10.54% 99139 0.9819 133.7 9.9 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230713 9.89 10.01 9.88 9.99 1.01% 0.2% -9.26% 76791 0.7654 103.54 9.97 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230712 9.93 9.95 9.86 9.89 -0.4% 0% -10.17% 53931 0.5336 51.48 9.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230711 9.95 9.98 9.88 9.93 -0.2% 0% -9.81% 45552 0.4522 61.68 9.93 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230710 9.88 10.06 9.88 9.95 1.22% -0.4% -9.63% 82385 0.8227 74.94 9.99 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230707 9.83 9.91 9.79 9.83 0% -0.2% -10.72% 47472 0.4676 43.2 9.85 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230706 9.92 9.93 9.83 9.83 -1.11% -0.41% -10.72% 63167 0.6235 75.46 9.87 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230705 10 10.02 9.93 9.94 -0.8% -0.3% -9.72% 54564 0.5441 43.8 9.97 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230704 10 10.06 9.93 10.02 0.3% 0.3% -8.99% 68511 0.6841 76.37 9.99 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230703 9.98 10.06 9.97 9.99 0.2% -0.1% -9.26% 74399 0.7443 81.68 10 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230630 9.77 10.04 9.76 9.97 2.15% 0.2% -9.45% 102530 1.0206 107.61 9.95 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230629 9.71 9.86 9.7 9.76 0.1% -0.31% -11.35% 64934 0.6357 61.95 9.79 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230628 9.86 9.86 9.7 9.75 -1.22% 0% -11.44% 69519 0.6781 54.31 9.75 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230627 9.75 9.91 9.72 9.87 1.75% 0.1% -10.35% 80335 0.7918 51.1 9.86 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230626 9.95 9.95 9.67 9.7 -2.51% -0.92% -11.9% 111952 1.0956 62.38 9.79 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230621 9.96 10.04 9.93 9.95 -0.1% -0.2% -9.63% 78191 0.7794 43.21 9.97 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230620 10 10.06 9.96 9.96 -0.9% -0.3% -9.54% 101726 1.0163 54.49 9.99 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230619 10.17 10.17 10.04 10.05 -1.08% -0.2% -8.72% 79910 0.8049 40.66 10.07 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230616 10.15 10.26 10.08 10.16 0.3% -0.2% -7.72% 81534 0.8297 41.48 10.18 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230615 10.11 10.15 9.96 10.13 0.3% 0.8% -7.99% 111700 1.1222 55.82 10.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230614 10.3 10.37 10.1 10.1 -2.13% -0.79% -8.27% 178632 1.818 89.18 10.18 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230613 10.63 10.63 10.23 10.32 -4.8% -0.48% -6.27% 278565 2.8883 143.83 10.37 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230612 12.38 12.73 12.37 12.59 1.78% 0.4% 14.35% 293619 3.6821 200.44 12.54 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230609 11.85 12.38 11.81 12.37 4.12% 1.64% 12.35% 235694 2.8693 185.11 12.17 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230608 12.04 12.07 11.83 11.88 -1.25% -0.17% 7.9% 131428 1.564 116.49 11.9 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230607 12.18 12.31 12.03 12.03 -1.23% -0.66% 9.26% 114013 1.381 106.34 12.11 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230606 12.5 12.58 12.16 12.18 -0.73% -1.46% 10.63% 174912 2.1614 171.96 12.36 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230605 12.17 12.29 12.16 12.27 0.33% 0.33% 11.44% 83538 1.0213 87.33 12.23 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230602 12.13 12.26 12.12 12.23 0.82% 0.25% 11.08% 76745 0.9363 81.08 12.2 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230601 12.18 12.31 11.91 12.13 -0.9% 0.08% 10.17% 114848 1.3921 84.87 12.12 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230531 12.29 12.47 12.2 12.24 -0.89% -0.49% 11.17% 122262 1.5038 94.61 12.3 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230530 12.5 12.57 12.23 12.35 -1.28% -0.16% 12.17% 93345 1.1549 102.48 12.37 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230529 12.57 12.65 12.45 12.51 -0.56% -0.24% 13.62% 65065 0.8156 71.49 12.54 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230526 12.49 12.63 12.39 12.58 1.04% 0.4% 14.26% 63840 0.8001 66 12.53 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230525 12.58 12.59 12.36 12.45 -1.03% 0% 13.08% 89623 1.1156 88.83 12.45 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230524 12.68 12.74 12.51 12.58 -1.1% -0.24% 14.26% 74371 0.9378 69.54 12.61 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230523 12.67 12.88 12.65 12.72 0.08% -0.39% 15.53% 98969 1.2639 76.05 12.77 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230522 12.69 12.74 12.6 12.71 0.24% 0.39% 15.44% 66224 0.8383 40.02 12.66 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230519 12.49 12.74 12.42 12.68 1.77% 0.4% 15.17% 117373 1.4828 66.15 12.63 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230518 12.53 12.6 12.41 12.46 -0.48% -0.32% 13.17% 74440 0.9302 40.74 12.5 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230517 12.63 12.66 12.46 12.52 -0.87% -0.24% 13.71% 73785 0.9263 39.48 12.55 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230516 12.6 12.69 12.59 12.63 0.32% -0.08% 14.71% 86546 1.0939 46.26 12.64 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230515 12.47 12.6 12.39 12.59 0.8% 0.8% 14.35% 88029 1.0994 45.75 12.49 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230510 12.35 12.49 12.31 12.45 0.73% 0.32% 13.08% 98859 1.2264 34.68 12.41 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230509 12.51 12.55 12.35 12.36 -1.9% -0.72% 12.26% 164108 2.0424 83.86 12.45 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230508 12.7 12.8 12.27 12.6 -1.18% 0.88% 14.44% 325959 4.0728 168.87 12.49 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230505 13.1 13.28 12.7 12.75 -9.06% -1.24% 15.8% 426980 5.5119 255.88 12.91 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230504 14.02 14.3 14.02 14.02 -10.01% -0.07% 27.34% 159890 2.243 128.84 14.03 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230428 15.38 15.6 15.32 15.58 0.78% 0.65% 41.51% 119458 1.8498 110.14 15.48 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230427 15.52 15.57 15.37 15.46 -0.51% 0.06% 40.42% 101048 1.5609 94.49 15.45 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230426 15.41 15.58 15.38 15.54 0.13% 0.19% 41.14% 72371 1.1228 69.15 15.51 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230425 15.7 15.79 15.41 15.52 -1.34% 0.13% 40.96% 108540 1.6828 103.72 15.5 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230424 15.74 15.9 15.67 15.73 0.13% -0.38% 42.87% 95726 1.5116 94.54 15.79 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230421 15.82 15.94 15.68 15.71 -0.19% -0.63% 42.69% 95790 1.5146 91.59 15.81 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230420 15.95 15.97 15.73 15.74 -1.44% -0.38% 42.96% 115479 1.8248 106.42 15.8 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230419 16.12 16.15 15.96 15.97 -0.93% -0.5% 45.05% 94205 1.512 90.89 16.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230418 16.18 16.19 16.1 16.12 -0.19% -0.12% 46.41% 89396 1.4432 86.24 16.14 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230417 16.1 16.16 16 16.15 0.31% 0.5% 46.68% 106427 1.7106 97.14 16.07 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230414 16.15 16.25 16.07 16.1 0.06% -0.19% 46.23% 105309 1.6985 92.08 16.13 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230413 16.07 16.13 15.96 16.09 0.06% 0.25% 46.14% 85364 1.3699 73.3 16.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230412 16.15 16.2 16.05 16.08 -0.19% -0.12% 46.05% 75214 1.211 63.25 16.1 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230411 16.2 16.2 16.03 16.11 -0.43% 0.06% 46.32% 89345 1.4387 70.54 16.1 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230410 16.12 16.23 16.08 16.18 0.25% 0% 46.96% 127592 2.0639 80.93 16.18 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230407 16 16.21 15.97 16.14 1.06% -0.06% 46.59% 133678 2.159 87.81 16.15 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230406 16.02 16.02 15.93 15.97 -0.37% 0.06% 45.05% 81574 1.3021 55.66 15.96 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230404 16.04 16.09 15.96 16.03 0% 0.06% 45.59% 100819 1.6148 69.63 16.02 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230403 16.02 16.11 15.93 16.03 -0.5% 0.31% 45.59% 146757 2.3456 104.01 15.98 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230331 16.21 16.3 16.03 16.11 -0.62% -0.06% 46.32% 160712 2.591 120.61 16.12 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230330 16 16.21 15.9 16.21 1.25% 0.87% 47.23% 120320 1.9337 96.78 16.07 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230329 16.08 16.14 15.9 16.01 -0.62% 0.25% 45.41% 113001 1.8051 93.29 15.97 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230328 16.34 16.34 16.05 16.11 -1.71% -0.37% 46.32% 151083 2.4428 130.15 16.17 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230327 15.78 16.66 15.73 16.39 3.93% 0.37% 48.86% 401686 6.5601 368.44 16.33 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230324 15.81 15.88 15.74 15.77 0.25% -0.13% 43.23% 73300 1.1577 92.4 15.79 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230323 15.73 15.78 15.66 15.73 -0.06% 0.19% 42.87% 62328 0.9787 49.65 15.7 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230322 15.67 15.75 15.6 15.74 0.77% 0.19% 42.96% 70942 1.1143 89.92 15.71 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230321 15.53 15.62 15.46 15.62 0.9% 0.39% 41.87% 63691 0.991 81.23 15.56 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230320 15.68 15.72 15.46 15.48 -1.28% -0.39% 40.6% 81129 1.2604 97.22 15.54 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230317 15.78 15.78 15.62 15.68 0.38% -0.19% 42.42% 68300 1.073 77.87 15.71 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230316 15.61 15.84 15.59 15.62 -0.51% -0.51% 41.87% 83306 1.3079 94.78 15.7 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230315 15.55 15.73 15.52 15.7 1.62% 0.13% 42.6% 77496 1.2151 88.11 15.68 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230314 15.61 15.76 15.39 15.45 -1.34% -0.45% 40.33% 95779 1.4869 106.04 15.52 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230313 15.7 15.79 15.59 15.66 -0.76% -0.13% 42.23% 82105 1.287 92.32 15.68 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230310 15.87 15.88 15.65 15.78 -0.88% 0.19% 43.32% 79388 1.2506 90.27 15.75 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230309 15.93 16 15.91 15.92 0% -0.13% 44.6% 48640 0.7753 56.21 15.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230308 15.88 15.95 15.85 15.92 -0.25% 0.06% 44.6% 58158 0.9251 64.34 15.91 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230307 16.2 16.24 15.92 15.96 -1.48% -0.87% 44.96% 107894 1.7369 118.36 16.1 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230306 16.1 16.25 16.1 16.2 0.68% 0.06% 47.14% 128016 2.0726 140.56 16.19 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230303 16.06 16.11 16.02 16.09 0.25% 0.12% 46.14% 65420 1.051 72.32 16.07 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230302 16.1 16.16 16.04 16.05 -0.19% -0.25% 45.78% 74702 1.2019 80.38 16.09 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230301 16.05 16.08 16.01 16.08 0.25% 0.12% 46.05% 84424 1.3562 83.01 16.06 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230228 16.02 16.09 15.95 16.04 0.69% 0.19% 45.69% 76810 1.2295 73.69 16.01 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230227 15.97 16.05 15.91 15.93 -0.25% -0.13% 44.69% 71267 1.1365 67.85 15.95 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230224 16.07 16.12 15.93 15.97 -0.75% -0.19% 45.05% 72745 1.1638 67.88 16 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230223 16.2 16.21 16.05 16.09 -0.49% -0.19% 46.14% 83313 1.343 75.57 16.12 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230222 16.1 16.21 16.06 16.17 0.06% 0.12% 46.87% 75407 1.2182 66.92 16.15 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230221 16.1 16.23 16.06 16.16 0.31% 0% 46.78% 113052 1.8272 97.43 16.16 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230220 16.09 16.14 15.84 16.11 0.62% 0.81% 46.32% 117960 1.8847 102.55 15.98 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230217 15.95 16.08 15.87 16.01 0.31% 0.06% 45.41% 94553 1.5124 84.18 16 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230216 16.16 16.27 15.83 15.96 -0.87% -0.99% 44.96% 165000 2.6606 142.47 16.12 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230215 16.18 16.23 16.04 16.1 -0.74% -0.06% 46.23% 112830 1.8179 100.7 16.11 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230214 16.25 16.3 16.16 16.22 -0.12% 0% 47.32% 89213 1.4472 72.53 16.22 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230213 16.23 16.3 16.18 16.24 0% -0.06% 47.5% 97015 1.5763 76.5 16.25 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230210 16.22 16.37 16.16 16.24 0.12% -0.12% 47.5% 112586 1.831 85.46 16.26 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230209 16.17 16.24 16.08 16.22 0.31% 0.25% 47.32% 110613 1.7901 83.8 16.18 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230208 16.04 16.18 16 16.17 0.68% 0.43% 46.87% 110150 1.7739 85.16 16.1 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230207 16.1 16.17 15.98 16.06 -0.19% -0.12% 45.87% 90185 1.4498 72.5 16.08 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230206 16.05 16.14 15.94 16.09 0.25% 0.25% 46.14% 92002 1.4765 74.53 16.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230203 16.24 16.24 15.9 16.05 -0.8% 0.12% 45.78% 139319 2.2337 112.33 16.03 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230202 16.26 16.29 16.15 16.18 -0.37% -0.12% 46.96% 127344 2.0631 108.49 16.2 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230201 15.91 16.28 15.86 16.24 2.07% 1% 47.5% 231385 3.7218 203.59 16.08 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230131 15.85 15.94 15.85 15.91 0.57% 0.13% 44.5% 134493 2.1369 136.68 15.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230130 15.94 16.02 15.8 15.82 -0.38% -0.25% 43.69% 151981 2.4111 164.59 15.86 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230120 15.75 15.89 15.72 15.88 0.83% 0.25% 44.23% 111075 1.7592 122.32 15.84 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230119 15.69 15.75 15.6 15.75 0.32% 0.45% 43.05% 79883 1.2527 76.5 15.68 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230118 15.7 15.75 15.66 15.7 0.06% 0% 42.6% 58932 0.9253 65.81 15.7 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230117 15.79 15.81 15.61 15.69 -0.7% 0% 42.51% 80552 1.2639 84.94 15.69 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230116 15.71 15.88 15.67 15.8 0.7% -0.06% 43.51% 96492 1.526 98.74 15.81 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230113 15.5 15.71 15.5 15.69 1.1% 0.51% 42.51% 88663 1.3843 92.71 15.61 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230112 15.67 15.72 15.46 15.52 -0.96% -0.13% 40.96% 86281 1.3405 90.01 15.54 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230111 15.66 15.8 15.65 15.67 0% -0.32% 42.33% 69158 1.0872 70.97 15.72 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230110 15.71 15.81 15.59 15.67 -0.25% -0.13% 42.33% 73831 1.1583 64.1 15.69 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230109 15.9 16.01 15.63 15.71 -1.19% -0.57% 42.69% 135654 2.1436 117.58 15.8 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230106 15.93 16.04 15.8 15.9 -0.25% -0.19% 44.41% 81418 1.2969 74.19 15.93 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230105 15.95 15.99 15.8 15.94 -0.06% 0.06% 44.78% 85644 1.3642 76.2 15.93 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230104 15.88 15.99 15.73 15.95 0.95% 0.57% 44.87% 111349 1.7655 98.53 15.86 0% 11.22 0% 11.13 0% 11.01 0% 0%
20230103 15.56 15.83 15.52 15.8 1.54% 0.51% 43.51% 117159 1.8414 101.46 15.72 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221230 15.52 15.68 15.43 15.56 0.32% 0.06% 41.33% 67326 1.0472 51.66 15.55 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221229 15.52 15.65 15.45 15.51 -0.19% -0.32% 40.87% 85503 1.3303 62.43 15.56 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221228 15.51 15.65 15.45 15.54 -0.7% 0.13% 41.14% 113827 1.7667 77.56 15.52 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221227 16.25 16.27 15.2 15.65 -3.87% 0.38% 42.14% 246712 3.8453 152 15.59 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221226 16.19 16.34 16.19 16.28 0.12% 0.12% 47.87% 80896 1.3154 47.18 16.26 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221223 16.15 16.4 16.13 16.26 0.06% 0.06% 47.68% 87582 1.4232 37.66 16.25 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221222 16.62 16.65 16.18 16.25 -2.05% -1.1% 47.59% 106947 1.7575 38.4 16.43 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221221 16.51 16.64 16.44 16.59 0% 0.42% 50.68% 84260 1.3922 29.3 16.52 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221220 16.52 16.68 16.35 16.59 0.42% 0.42% 50.68% 120656 1.9937 40.24 16.52 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221219 17 17.09 16.47 16.52 -2.48% -0.48% 50.05% 181737 3.0176 57.41 16.6 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221216 16.85 17 16.76 16.94 0.24% 0.3% 53.86% 177090 2.9909 52.42 16.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221215 16.87 17.13 16.84 16.9 -0.29% -0.41% 53.5% 164172 2.7858 48.57 16.97 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221214 17.43 17.59 16.91 16.95 -2.75% -0.7% 53.95% 250031 4.2685 69.91 17.07 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221213 17.8 17.8 17.25 17.43 -2.35% 0.11% 58.31% 368575 6.416 106.75 17.41 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221212 17.6 17.98 17.5 17.85 3.78% 0.22% 62.13% 629780 11.2178 190.02 17.81 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221209 16.61 17.29 16.6 17.2 3.93% 1% 56.22% 551341 9.3894 177.09 17.03 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221208 16.6 16.61 16.41 16.55 -0.48% 0.3% 50.32% 211253 3.4855 74.8 16.5 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221207 16.55 16.64 16.41 16.63 0.48% 0.24% 51.04% 204143 3.3862 73.2 16.59 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221206 16.55 16.75 16.43 16.55 -0.9% -0.06% 50.32% 300543 4.9756 106.02 16.56 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221205 17.28 17.28 16.38 16.7 -3.97% 0.36% 51.68% 451496 7.5141 153.6 16.64 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221202 17.49 17.54 17.35 17.39 -0.57% -0.11% 57.95% 187603 3.267 64.26 17.41 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221201 17.82 17.87 17.46 17.49 -2.45% -0.46% 58.86% 271775 4.7751 83.68 17.57 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221130 17.62 17.93 17.41 17.93 1.76% 1.47% 62.85% 282119 4.9855 90.49 17.67 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221129 17.08 17.68 17.08 17.62 2.62% 0.69% 60.04% 304125 5.3232 99.55 17.5 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221128 17.6 17.76 17.1 17.17 -3.54% -0.81% 55.95% 300116 5.1956 96.9 17.31 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221125 17.94 17.97 17.66 17.8 -1.33% 0.11% 61.67% 167320 2.9743 54.39 17.78 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221124 17.85 18.07 17.75 18.04 1.18% 0.45% 63.85% 175110 3.145 51.17 17.96 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221123 18.12 18.17 17.73 17.83 -1.38% -0.11% 61.94% 229336 4.0931 62.77 17.85 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221122 18.67 18.76 17.95 18.08 -3.47% -1.26% 64.21% 382574 7.0057 108.14 18.31 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221121 18.28 18.93 18.18 18.73 1.57% 0.48% 70.12% 506644 9.4452 150.57 18.64 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221118 17.88 18.55 17.82 18.44 3.02% 0.27% 67.48% 516167 9.4901 163.25 18.39 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221117 17.85 17.96 17.7 17.9 0.34% 0.39% 62.58% 159852 2.8495 53.36 17.83 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221116 18.09 18.1 17.8 17.84 -1.33% -0.61% 62.03% 188723 3.3867 62.01 17.95 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221115 17.94 18.1 17.65 18.08 0.61% 1.01% 64.21% 306741 5.4907 95.51 17.9 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221114 17.66 18.16 17.5 17.97 0.84% 0.45% 63.22% 350215 6.2646 110.4 17.89 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221111 18.66 18.74 17.81 17.82 -3.26% -2.68% 61.85% 531652 9.7344 178.91 18.31 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221110 18.15 18.59 18.14 18.42 1.54% 0.11% 67.3% 374738 6.8949 142.01 18.4 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221109 18.14 18.34 18.05 18.14 -0.33% -0.27% 64.76% 201195 3.6601 79.25 18.19 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221108 18.18 18.43 18.05 18.2 0.72% -0.27% 65.3% 270366 4.9331 107.63 18.25 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221107 18.13 18.26 17.91 18.07 0.5% -0.17% 64.12% 267621 4.844 110.03 18.1 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221104 17.8 18.16 17.73 17.98 1.01% 0.22% 63.31% 265694 4.7664 113.25 17.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221103 17.8 18.01 17.68 17.8 -1.82% 0% 61.67% 227486 4.0494 101.77 17.8 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221102 17.82 18.4 17.71 18.13 0.89% -0.22% 64.67% 344156 6.2549 159.08 18.17 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221101 17.91 18.17 17.55 17.97 0.5% 0.9% 63.22% 265811 4.7335 130.62 17.81 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221031 17.89 18.18 17.66 17.88 -0.94% 0.06% 62.4% 219500 3.9219 107.65 17.87 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221028 18.27 18.33 17.93 18.05 -1.2% -0.55% 63.94% 213485 3.8742 103.09 18.15 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221027 17.99 18.32 17.87 18.27 1.84% 0.72% 65.94% 249549 4.5267 114.67 18.14 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221026 17.54 18.06 17.51 17.94 2.46% 0% 62.94% 183724 3.2957 89.43 17.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221025 17.64 17.78 17.15 17.51 -0.74% 0.57% 59.04% 178523 3.1083 88.41 17.41 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221024 17.95 18.15 17.52 17.64 -1.51% -1.07% 60.22% 162174 2.891 86.36 17.83 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221021 17.96 18.06 17.74 17.91 -0.28% -0.06% 62.67% 139033 2.4909 75.33 17.92 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221020 17.88 18.17 17.8 17.96 0.28% -0.5% 63.12% 198443 3.5819 111.71 18.05 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221019 17.92 18.11 17.82 17.91 -0.56% -0.17% 62.67% 176781 3.1707 104.51 17.94 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221018 17.92 18.11 17.62 18.01 0.78% 0.33% 63.58% 274727 4.9327 169.43 17.95 0% 11.22 0% 11.13 0% 11.01 0% 0%
20221017 17.65 17.94 17.52 17.87 1.13% 0.22% 62.31% 285345 5.0881 194.27 17.83 0% 11.22 0% 11.13 0% 11.01 0% 0%
20220721 18.39 18.46 17.99 18 -2.7% -0.94% 63.49% 317235 5.7626 715.72 18.17 59.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220720 18.35 18.55 18.23 18.5 0.93% 0.49% 68.03% 348432 6.4131 796.51 18.41 61.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220719 18.27 18.4 18.11 18.33 0.49% 0.49% 66.49% 284498 5.1883 644.39 18.24 60% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220718 18.3 18.45 17.98 18.24 0.22% 0.39% 65.67% 322730 5.8625 728.13 18.17 59.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220715 17.77 18.57 17.57 18.2 2.25% 0.11% 65.3% 579490 10.5336 1308.28 18.18 59.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220714 17.78 18.07 17.7 17.8 2.83% -0.45% 61.67% 451240 8.0698 1002.27 17.88 56.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220713 17.4 17.45 17.18 17.31 -0.75% 0.12% 57.22% 161460 2.791 346.64 17.29 51.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220712 17.86 17.86 17.4 17.44 -1.86% -0.51% 58.4% 211275 3.7027 459.88 17.53 53.77% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220711 17.89 17.98 17.65 17.77 0.28% -0.17% 61.4% 316253 5.6304 699.3 17.8 56.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220708 17.55 17.72 17.52 17.72 1.49% 0.45% 60.94% 270340 4.7701 592.45 17.64 54.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220707 17.65 17.75 17.36 17.46 -0.63% 0% 58.58% 174883 3.0534 379.23 17.46 53.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220706 17.65 17.84 17.44 17.57 -0.45% -0.34% 59.58% 249905 4.4061 547.24 17.63 54.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220705 18 18 17.43 17.65 -1.84% 0.17% 60.31% 364856 6.4283 798.4 17.62 54.56% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220704 17.39 18.11 17.39 17.98 4.53% 1.01% 63.31% 640010 11.3945 1415.2 17.8 56.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220701 17.2 17.26 17.13 17.2 0.06% 0.06% 56.22% 132061 2.2701 281.95 17.19 50.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220630 17.18 17.35 17.17 17.19 -0.29% -0.29% 56.13% 188491 3.2494 403.58 17.24 51.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220629 17.35 17.53 17.21 17.24 -0.46% -0.69% 56.58% 250410 4.3462 539.8 17.36 52.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220628 17.34 17.37 17.11 17.32 -0.35% 0.64% 57.31% 223432 3.8442 477.45 17.21 50.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220627 17.33 17.6 17.33 17.38 -0.57% -0.23% 57.86% 230221 4.0116 498.24 17.42 52.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220624 17.31 17.63 17.28 17.48 0.87% -0.06% 58.76% 295407 5.1666 641.69 17.49 53.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220623 17.19 17.33 16.95 17.33 0.7% 1.23% 57.4% 225715 3.8638 479.89 17.12 50.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220622 17.21 17.44 17.19 17.21 0.06% -0.64% 56.31% 234795 4.0667 505.09 17.32 51.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220621 17.4 17.41 17.09 17.2 -0.86% -0.23% 56.22% 176961 3.0503 378.85 17.24 51.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220620 17.21 17.46 17.21 17.35 0.41% 0.06% 57.58% 189894 3.293 408.99 17.34 52.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220617 17.32 17.34 17.01 17.28 -0.63% 0.41% 56.95% 202348 3.4822 432.49 17.21 50.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220616 17.28 17.49 17.26 17.39 0% 0.06% 57.95% 204042 3.5453 440.33 17.38 52.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220615 17.27 17.55 17.2 17.39 1.4% -0.23% 57.95% 312498 5.4457 676.36 17.43 52.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220614 17.03 17.17 16.73 17.15 -0.12% 1.18% 55.77% 268498 4.55 565.11 16.95 48.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220613 17.03 17.28 17.03 17.17 -0.92% 0.12% 55.95% 195606 3.3538 416.54 17.15 50.44% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220610 17.01 17.36 17 17.33 1.35% 0.46% 57.4% 213506 3.6824 457.36 17.25 51.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220609 17.57 17.61 17.06 17.1 -2.34% -1.1% 55.31% 272707 4.7143 585.52 17.29 51.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220608 17.72 17.74 17.37 17.51 -1.85% -0.23% 59.04% 279161 4.898 608.33 17.55 53.95% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220607 17.5 17.88 17.32 17.84 1.42% 1.19% 62.03% 406517 7.1676 890.22 17.63 54.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220606 17.34 17.63 17.3 17.59 1.09% 0.46% 59.76% 270037 4.7286 587.29 17.51 53.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220602 17.7 17.7 17.28 17.4 -1.14% 0.12% 58.04% 258682 4.497 558.53 17.38 52.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220601 17.5 17.82 17.42 17.6 0.17% -0.28% 59.85% 293551 5.1805 643.42 17.65 54.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220531 17.5 17.64 17.27 17.57 -0.4% 0.51% 59.58% 298380 5.2142 647.61 17.48 53.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220530 17.75 17.8 17.29 17.64 -0.23% 0.68% 60.22% 345666 6.0557 752.12 17.52 53.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220527 17.81 17.99 17.5 17.68 -0.73% -0.45% 60.58% 406070 7.2133 895.9 17.76 55.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220526 18.21 18.32 17.72 17.81 -3% -0.39% 61.76% 564122 10.0872 1252.83 17.88 56.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220525 18.54 18.7 17.91 18.36 -3.97% 0.27% 66.76% 803218 14.7094 1826.91 18.31 60.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220524 19.45 20.5 19.1 19.12 0.63% -2.94% 73.66% 1472385 29.0045 3602.37 19.7 72.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220523 19.45 19.45 18.78 19 7.47% -0.94% 72.57% 1294771 24.8362 3084.67 19.18 68.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220520 17.45 17.9 17.13 17.68 4.06% 0.97% 60.58% 481346 8.4283 1046.8 17.51 53.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220519 16.72 16.99 16.52 16.99 0.95% 1.37% 54.31% 216500 3.6285 450.66 16.76 47.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220518 16.9 17.03 16.75 16.83 -0.06% -0.3% 52.86% 187346 3.163 392.85 16.88 48.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220517 17.15 17.2 16.54 16.84 -1.75% 0.42% 52.95% 272317 4.5669 567.21 16.77 47.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220516 17.55 17.57 17.01 17.14 -1.83% -0.41% 55.68% 264662 4.5544 565.66 17.21 50.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220513 17.51 17.87 17.38 17.46 -0.74% -0.46% 58.58% 213802 3.7502 465.78 17.54 53.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220512 17.4 17.82 17.12 17.59 0.34% 0.57% 59.76% 294508 5.1496 639.58 17.49 53.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220511 17.71 17.98 17.52 17.53 -0.85% -1.35% 59.22% 390812 6.9453 862.61 17.77 55.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220510 17.7 17.99 17.48 17.68 -1.01% -0.06% 60.58% 345814 6.1191 760 17.69 55.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220509 18.35 18.35 17.54 17.86 -2.67% -0.06% 62.22% 445099 7.9533 987.8 17.87 56.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220506 18.88 19.98 18.8 19.46 1.51% 0% 76.75% 648644 12.6244 1567.96 19.46 70.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220505 18.54 19.68 18.33 19.17 6.56% 0.47% 74.11% 629462 12.0104 1491.7 19.08 67.37% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220429 17.57 18.02 17.33 17.99 2.33% 1.24% 63.4% 282454 5.0201 623.5 17.77 55.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220428 17.11 17.88 17 17.58 2.45% 0.23% 59.67% 273302 4.7932 595.32 17.54 53.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220427 16.4 17.19 16.4 17.16 5.21% 1.96% 55.86% 229545 3.8626 479.74 16.83 47.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220426 16.57 16.86 16.24 16.31 -1.03% -1.51% 48.14% 193027 3.1969 397.06 16.56 45.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220425 16.99 17.36 16.41 16.48 -3.34% -2.72% 49.68% 228531 3.871 480.78 16.94 48.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220422 17.3 17.35 16.79 17.05 -1.45% 0.18% 54.86% 153419 2.6113 324.32 17.02 49.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220421 17.92 17.92 17.28 17.3 -3.51% -1.54% 57.13% 215208 3.7813 469.64 17.57 54.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220420 18.31 18.41 17.85 17.93 -2.4% -0.94% 62.85% 196637 3.5599 442.14 18.1 58.77% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220419 18.45 18.79 18.2 18.37 -1.24% -0.54% 66.85% 208061 3.8436 477.38 18.47 62.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220418 18.18 18.65 17.95 18.6 1.92% 1.09% 68.94% 271126 4.99 619.76 18.4 61.4% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220415 18.7 18.88 18.22 18.25 -4.1% -0.98% 65.76% 413957 7.6298 947.62 18.43 61.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220414 17.8 19.38 17.61 19.03 7.64% 1.06% 72.84% 706833 13.3125 1653.42 18.83 65.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220413 18.01 18.01 17.62 17.68 -2.43% -0.45% 60.58% 174486 3.0985 384.84 17.76 55.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220412 18.1 18.23 17.7 18.12 0.72% 0.72% 64.58% 182627 3.286 408.12 17.99 57.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220411 18.16 18.35 17.88 17.99 0.73% -0.66% 63.4% 227909 4.1276 512.65 18.11 58.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220408 18.21 18.25 17.69 17.86 -1.6% -0.17% 62.22% 190837 3.4138 424 17.89 56.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220401 18.65 18.7 18.3 18.49 -0.86% 0.16% 67.94% 221159 4.082 506.99 18.46 61.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220331 18.8 19.18 18.59 18.65 -0.96% -1.17% 69.39% 358520 6.7664 840.39 18.87 65.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220330 18.88 18.96 18.44 18.83 0.05% 0.48% 71.03% 340471 6.3807 792.49 18.74 64.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220329 18.34 18.88 18.1 18.82 3.24% 0.75% 70.94% 448221 8.3744 1040.1 18.68 63.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220328 17.97 18.39 17.81 18.23 2.01% 0.55% 65.58% 213887 3.8771 481.54 18.13 59.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220325 18.34 18.34 17.85 17.87 -2.08% -0.83% 62.31% 204570 3.687 457.93 18.02 58.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220324 18.11 18.45 17.78 18.25 0.33% 0.5% 65.76% 255758 4.6438 576.76 18.16 59.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220323 18.2 18.3 18.03 18.19 -0.16% 0.28% 65.21% 189626 3.4403 427.29 18.14 59.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220322 18.74 18.74 18.11 18.22 -2.77% -0.22% 65.49% 293339 5.3563 665.25 18.26 60.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220321 18.46 18.99 18.35 18.74 1.68% 0.27% 70.21% 362553 6.777 841.71 18.69 63.95% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220318 18.34 18.6 18.04 18.43 0.6% 0.27% 67.39% 305681 5.6177 697.72 18.38 61.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220317 18.11 18.93 18.02 18.32 0.49% -0.97% 66.39% 459780 8.508 1056.7 18.5 62.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220316 18.85 18.98 17.09 18.23 -0.49% 2.24% 65.58% 537711 9.5899 1191.07 17.83 56.4% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220315 18.7 19.27 18.3 18.32 -5.03% -2.76% 66.39% 494207 9.3113 1156.47 18.84 65.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220314 19.46 20.21 19.2 19.29 2.61% -1.93% 75.2% 912616 17.9551 2230.03 19.67 72.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220311 17.6 18.91 17.5 18.8 5.86% 2.17% 70.75% 678330 12.4841 1550.53 18.4 61.4% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220310 17.09 17.83 17.01 17.76 6.03% 1.72% 61.31% 329568 5.7534 714.57 17.46 53.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220309 17.34 17.49 16.1 16.75 -3.57% -0.36% 52.13% 277903 4.6721 580.28 16.81 47.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220308 18.05 18.12 17.22 17.37 -4.77% -1.31% 57.77% 258687 4.5529 565.47 17.6 54.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220307 18.7 18.73 18.05 18.24 -1.83% -0.49% 65.67% 237386 4.3503 540.31 18.33 60.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220304 18.46 18.85 18.36 18.58 0.65% -0.38% 68.76% 327865 6.1149 759.47 18.65 63.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220303 18.36 18.59 18.25 18.46 0.71% 0.05% 67.67% 210294 3.88 481.9 18.45 61.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220302 18.26 18.52 18.08 18.33 -0.33% 0.11% 66.49% 179235 3.2818 407.6 18.31 60.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220301 18.35 18.63 18.28 18.39 -0.97% 0.05% 67.03% 187795 3.4524 428.79 18.38 61.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220228 18.29 18.74 18.03 18.57 2.15% 0.7% 68.66% 380822 7.0206 871.96 18.44 61.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220225 17.6 18.29 17.6 18.18 3.35% 1.06% 65.12% 284934 5.1251 636.54 17.99 57.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220224 18 18.17 17.46 17.59 -2.6% -1.07% 59.76% 273523 4.8626 603.94 17.78 55.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220223 17.96 18.11 17.95 18.06 0.5% 0.11% 64.03% 158504 2.8601 355.23 18.04 58.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220222 18.2 18.2 17.82 17.97 -2.12% 0.11% 63.22% 183182 3.2884 408.42 17.95 57.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220221 18.44 18.53 18.17 18.36 0% 0.16% 66.76% 183441 3.3616 417.51 18.33 60.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220218 18 18.5 17.91 18.36 1.83% 0.66% 66.76% 214669 3.916 486.37 18.24 60% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220217 18.21 18.23 18 18.03 -0.93% -0.22% 63.76% 155945 2.8183 350.03 18.07 58.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220216 17.93 18.35 17.8 18.2 1.9% 0.55% 65.3% 213216 3.86 479.41 18.1 58.77% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220215 17.69 17.86 17.54 17.86 0.68% 0.51% 62.22% 125938 2.2374 277.89 17.77 55.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220214 17.61 17.87 17.49 17.74 0.57% 0.11% 61.13% 133850 2.3712 294.5 17.72 55.44% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220211 18.1 18.1 17.61 17.64 -3.13% -0.68% 60.22% 236483 4.199 521.52 17.76 55.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220210 18.26 18.44 18.18 18.21 -0.44% -0.49% 65.4% 177945 3.2565 404.46 18.3 60.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20220209 18.2 18.32 18.08 18.29 0.11% 0.33% 66.12% 200340 3.652 453.58 18.23 59.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211203 20.04 20.05 19.63 19.9 -2.02% 0.25% 80.74% 312996 6.2137 771.74 19.85 74.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211202 20.39 20.78 20.28 20.31 0.1% -0.93% 84.47% 384120 7.8738 977.93 20.5 79.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211201 20.8 20.97 20.25 20.29 -4.47% -1.12% 84.29% 585136 12.0049 1491.01 20.52 80% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211130 20.33 21.59 19.82 21.24 6.15% 2.71% 92.92% 941930 19.4777 2419.14 20.68 81.4% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211129 20 20.9 19.85 20.01 4.49% -0.74% 81.74% 647102 13.0444 1620.12 20.16 76.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211126 19.05 19.31 18.96 19.15 0.52% 0.05% 73.93% 188277 3.6032 447.52 19.14 67.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211125 18.77 19.17 18.77 19.05 1.55% 0.26% 73.02% 198788 3.7768 469.08 19 66.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211124 18.8 18.86 18.7 18.76 -0.32% -0.05% 70.39% 99360 1.865 231.63 18.77 64.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211123 18.7 18.9 18.66 18.82 0.48% 0.37% 70.94% 159639 2.9939 371.84 18.75 64.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211122 18.85 18.9 18.68 18.73 -0.79% -0.05% 70.12% 139601 2.6162 324.93 18.74 64.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211119 18.81 18.94 18.8 18.88 0.37% 0.11% 71.48% 100720 1.8999 235.97 18.86 65.44% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211118 19.1 19.1 18.8 18.81 -1.21% -0.48% 70.84% 162270 3.0668 380.9 18.9 65.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211117 19.12 19.19 18.96 19.04 -0.99% 0% 72.93% 139694 2.6597 330.34 19.04 67.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211116 19.05 19.39 19.02 19.23 0.16% 0.16% 74.66% 193695 3.7186 461.85 19.2 68.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211115 18.99 19.35 18.99 19.2 1.27% -0.16% 74.39% 203913 3.9212 487.01 19.23 68.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211112 18.98 19.08 18.88 18.96 -0.11% 0% 72.21% 113344 2.1486 266.86 18.96 66.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211111 19.08 19.16 18.88 18.98 -1.09% 0.11% 72.39% 192251 3.6446 452.66 18.96 66.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211110 19.27 19.45 18.9 19.19 -0.26% 0.21% 74.3% 180148 3.4503 428.53 19.15 67.98% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211109 19.12 19.35 19.12 19.24 0.1% 0.16% 74.75% 129864 2.4946 309.83 19.21 68.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211108 19.47 19.49 19.13 19.22 -2.78% -0.21% 74.57% 203996 3.9297 488.07 19.26 68.95% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211105 19.45 19.86 19.35 19.77 1.65% 0.71% 79.56% 299773 5.8838 730.77 19.63 72.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211104 19.45 19.62 19.29 19.45 -0.92% 0.26% 76.66% 232679 4.514 560.64 19.4 70.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211103 19.19 19.94 19.1 19.63 4.19% 0.2% 78.29% 466401 9.1388 1135.04 19.59 71.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211102 19.24 19.35 18.7 18.84 -2.03% -0.79% 71.12% 192828 3.6626 454.9 18.99 66.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211101 19.53 19.6 19.21 19.23 -0.1% -0.57% 74.66% 188240 3.6415 452.28 19.34 69.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211029 19.1 19.32 18.87 19.25 1.37% 0.42% 74.84% 164635 3.1565 392.04 19.17 68.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211028 18.72 19.14 18.6 18.99 1.33% 0.37% 72.48% 164705 3.1155 386.95 18.92 65.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211027 18.89 19.16 18.71 18.74 -1% -0.58% 70.21% 137743 2.5971 322.56 18.85 65.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211026 19.09 19.19 18.8 18.93 -1.51% -0.26% 71.93% 144129 2.7359 339.8 18.98 66.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211025 19.51 19.77 19.2 19.22 0.1% -0.98% 74.57% 194036 3.7653 467.65 19.41 70.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211022 19.25 19.43 19.06 19.2 0.16% -0.16% 74.39% 162312 3.121 387.63 19.23 68.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211021 19.05 19.38 18.88 19.17 1.27% 0.21% 74.11% 212452 4.0641 504.76 19.13 67.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211020 19.06 19.3 18.78 18.93 -1.35% -0.26% 71.93% 179063 3.398 422.03 18.98 66.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211019 18.49 19.43 18.49 19.19 4.75% 0.89% 74.3% 334031 6.3545 789.23 19.02 66.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211018 18.4 18.49 18.23 18.32 -0.38% 0% 66.39% 108129 1.9806 245.99 18.32 60.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211015 18.55 18.63 18.38 18.39 -1.82% -0.38% 67.03% 117749 2.1739 270 18.46 61.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211014 18.88 19.16 18.7 18.73 0.92% -0.95% 70.12% 155880 2.9479 366.13 18.91 65.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211013 18.3 18.57 18.26 18.56 1.09% 0.71% 68.57% 97406 1.7951 222.95 18.43 61.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211012 18.47 18.6 18.24 18.36 -0.54% -0.33% 66.76% 114032 2.1003 260.86 18.42 61.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211011 18.46 18.65 18.42 18.46 0% -0.32% 67.67% 105455 1.9526 242.51 18.52 62.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20211008 18.59 18.67 18.09 18.46 -0.59% -0.11% 67.67% 120085 2.2195 275.66 18.48 62.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210930 18.46 18.75 18.46 18.57 1.7% -0.16% 68.66% 112910 2.1002 260.85 18.6 63.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210929 18.55 18.6 18.15 18.26 -1.99% -0.22% 65.85% 144563 2.6452 328.54 18.3 60.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210928 18.8 18.85 18.56 18.63 -1.69% -0.16% 69.21% 154770 2.8878 358.67 18.66 63.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210927 19.22 19.42 18.93 18.95 -1.4% -1.25% 72.12% 177637 3.4081 423.29 19.19 68.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210924 19.37 19.45 19.11 19.22 -0.77% -0.26% 74.57% 125962 2.4269 301.42 19.27 69.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210923 19.5 19.56 19.3 19.37 -0.1% -0.21% 75.93% 150619 2.9237 363.12 19.41 70.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210922 19.13 19.66 19.08 19.39 -0.51% 0.05% 76.11% 147474 2.8579 354.95 19.38 70% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210917 19.24 19.55 19.1 19.49 2.15% 0.67% 77.02% 198054 3.8352 476.33 19.36 69.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210916 19.67 19.68 19.07 19.08 -3.25% -1.65% 73.3% 237768 4.6133 572.97 19.4 70.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210915 20.21 20.23 19.61 19.72 -2.33% -0.25% 79.11% 236481 4.6762 580.79 19.77 73.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210914 19.88 20.38 19.76 20.19 0.8% 0.15% 83.38% 373579 7.5324 935.53 20.16 76.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210913 19.95 20.49 19.92 20.03 3.51% -0.64% 81.93% 470583 9.4885 1178.48 20.16 76.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210910 19.52 19.58 19.33 19.35 -0.97% -0.26% 75.75% 189045 3.6678 455.54 19.4 70.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210909 19.65 19.75 19.44 19.54 -0.61% -0.26% 77.48% 165609 3.244 402.91 19.59 71.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210908 19.7 19.86 19.58 19.66 -0.66% 0% 78.56% 195987 3.8523 478.46 19.66 72.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210907 20.03 20.03 19.53 19.79 -0.8% 0.35% 79.75% 246201 4.855 602.99 19.72 72.98% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210906 19.18 20.09 19.05 19.95 5.11% 0.91% 81.2% 435921 8.6174 1070.29 19.77 73.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210729 20.98 20.98 20.02 20.7 4.02% 0.49% 88.01% 916735 18.8805 2344.97 20.6 80.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210728 18.09 19.9 18.08 19.9 10.01% 3.59% 80.74% 685081 13.1599 1634.47 19.21 68.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210727 18.53 18.53 18.02 18.09 -1.74% -0.44% 64.31% 202861 3.6866 457.88 18.17 59.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210726 18.54 18.71 18.04 18.41 0.44% 0.33% 67.21% 242036 4.4407 551.54 18.35 60.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210723 18.94 18.99 18.3 18.33 -2.96% -0.81% 66.49% 283928 5.2463 651.59 18.48 62.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210722 19.21 19.25 18.8 18.89 -1.61% 0% 71.57% 248223 4.6886 582.33 18.89 65.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210721 19.11 19.33 18.95 19.2 1.27% 0.37% 74.39% 254309 4.8645 604.17 19.13 67.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210720 18.81 19.28 18.75 18.96 0.74% -0.11% 72.21% 207530 3.9381 489.11 18.98 66.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210719 19.09 19.21 18.73 18.82 -1.52% -0.37% 70.94% 211114 3.9875 495.25 18.89 65.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210716 19.47 19.48 19.08 19.11 -2.25% -0.42% 73.57% 265677 5.0979 633.16 19.19 68.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210715 19.66 19.67 19.2 19.55 -1.66% 0.67% 77.57% 259574 5.0422 626.24 19.42 70.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210714 19.96 20.17 19.86 19.88 -0.9% -0.6% 80.56% 193111 3.8618 479.64 20 75.44% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210713 20.13 20.2 19.9 20.06 -0.3% 0.25% 82.2% 163735 3.2759 406.87 20.01 75.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210712 19.92 20.13 19.78 20.12 1.36% 0.45% 82.74% 200340 4.0119 498.28 20.03 75.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210709 19.68 19.86 19.22 19.85 0.86% 1.48% 80.29% 201391 3.9399 489.34 19.56 71.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210708 19.9 20.01 19.6 19.68 -1.01% -0.3% 78.75% 169137 3.3382 414.61 19.74 73.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210707 19.61 20.1 19.55 19.88 0.76% -0.35% 80.56% 175283 3.4974 434.38 19.95 75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210706 20.1 20.18 19.55 19.73 -1.79% -0.1% 79.2% 211016 4.1669 517.53 19.75 73.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210705 20 20.29 19.82 20.09 0.15% 0.3% 82.47% 170334 3.4114 423.7 20.03 75.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210702 20.99 21 20.03 20.06 -4.79% -1.33% 82.2% 338319 6.8778 854.23 20.33 78.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210701 21.2 21.4 21.05 21.07 -0.8% -0.71% 91.37% 195945 4.1585 516.49 21.22 86.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210630 21.36 21.38 21.1 21.24 -0.7% 0.14% 92.92% 162320 3.4421 427.51 21.21 86.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210629 21.33 21.59 21.06 21.39 0.28% 0.47% 94.28% 225260 4.7966 595.74 21.29 86.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210628 21.37 21.44 21.21 21.33 0.28% -0.05% 93.73% 176690 3.7703 468.27 21.34 87.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210625 21.13 21.35 20.93 21.27 0.28% 0.24% 93.19% 195712 4.1525 515.74 21.22 86.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210624 21.7 21.7 21.18 21.21 -1.71% -0.38% 92.64% 185641 3.9528 490.94 21.29 86.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210623 21.55 21.69 21.25 21.58 0.23% 0.42% 96% 237283 5.0984 633.22 21.49 88.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210622 21.88 22 21.45 21.53 -1.33% -0.42% 95.55% 260675 5.6349 699.86 21.62 89.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210621 21.65 22.18 21.61 21.82 2.2% -0.32% 98.18% 238104 5.2132 647.48 21.89 92.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210618 20.88 21.46 20.71 21.35 1.91% 0.9% 93.91% 191476 4.0517 503.22 21.16 85.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210617 20.88 21.22 20.81 20.95 0.1% -0.19% 90.28% 159939 3.3567 416.9 20.99 84.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210616 21.67 21.67 20.85 20.93 -3.59% -0.66% 90.1% 268343 5.6539 702.22 21.07 84.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210615 22.68 22.68 21.67 21.71 -4.32% -0.87% 97.18% 301313 6.5991 819.61 21.9 92.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210611 22.55 22.7 22.16 22.69 1.07% 1.25% 106.09% 285058 6.3891 793.53 22.41 96.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210610 22.55 22.68 22.35 22.45 -0.4% -0.18% 103.91% 240612 5.411 672.05 22.49 97.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210609 22.68 22.8 22.32 22.54 -1.66% 0.04% 104.72% 240891 5.4261 673.92 22.53 97.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210608 23.43 23.43 22.68 22.92 -1.8% 0% 108.17% 349322 8.0065 994.41 22.92 101.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210607 23.5 23.9 23.29 23.34 2.01% -0.89% 111.99% 499561 11.7671 1461.48 23.55 106.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210604 22.68 23.1 22.68 22.88 1.24% 0.04% 107.81% 294031 6.7259 835.36 22.87 100.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210603 23.03 23.04 22.6 22.6 -2.33% -0.75% 105.27% 332335 7.5664 939.75 22.77 99.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210602 23.24 23.7 22.64 23.14 0.17% 0.22% 110.17% 575370 13.2859 1650.11 23.09 102.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210601 23.7 23.91 22.88 23.1 -2.41% -0.6% 109.81% 647312 15.0455 1868.66 23.24 103.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210531 22.73 23.86 22.73 23.67 8.93% 0.77% 114.99% 936223 21.9939 2731.65 23.49 106.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210528 22.23 22.23 21.52 21.73 -1.67% -0.14% 97.37% 369541 8.0408 998.67 21.76 90.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210527 21.48 22.38 21.43 22.1 3.85% 0.59% 100.73% 541487 11.8991 1477.87 21.97 92.72% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210526 21.3 21.49 20.83 21.28 0.38% 0.38% 93.28% 327245 6.9367 861.54 21.2 85.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210525 20.79 21.34 20.65 21.2 2.86% 0.47% 92.55% 370144 7.811 970.13 21.1 85.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210524 21 21.04 20.32 20.61 -1.86% -0.05% 87.19% 286408 5.905 733.4 20.62 80.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210521 21.09 21.33 20.78 21 0.43% -0.24% 90.74% 300615 6.3267 785.78 21.05 84.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210520 21.39 21.43 20.63 20.91 -3.06% -0.29% 89.92% 385801 8.0906 1004.86 20.97 83.95% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210519 21.6 21.77 21.21 21.57 -1.24% 0.51% 95.91% 321811 6.9048 857.58 21.46 88.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210518 35.99 36 34.51 35.5 -1.11% 0.74% 222.43% 278112 9.7995 1217.1 35.24 209.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210517 35.57 36.33 35.21 35.9 1.9% 0.48% 226.07% 362589 12.9536 1608.84 35.73 213.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210514 35.93 35.98 34.8 35.23 0.57% 0.17% 219.98% 339860 11.9538 1484.67 35.17 208.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210513 35.52 36.12 34.68 35.03 1.16% -0.91% 218.17% 574057 20.2944 2520.57 35.35 210.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210512 32 34.63 31.99 34.63 10.01% 2.09% 214.53% 463508 15.7223 1952.72 33.92 197.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210511 31.67 31.99 30.95 31.48 -1.16% 0.32% 185.92% 130455 4.0939 508.46 31.38 175.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210510 31.5 32.26 31.5 31.85 1.56% -0.22% 189.28% 145709 4.6506 577.61 31.92 180% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210507 32.8 33.08 31.32 31.36 -4.56% -1.29% 184.83% 251988 8.0047 994.19 31.77 178.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210506 33.8 33.8 32.65 32.86 -2% -0.36% 198.46% 222637 7.3422 911.9 32.98 189.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210430 32.71 33.65 32.71 33.53 2.82% 0.54% 204.54% 271527 9.056 1124.76 33.35 192.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210429 34.1 34.4 32.6 32.61 -3.69% -2.25% 196.19% 318377 10.6215 1319.2 33.36 192.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210428 34 34 33.18 33.86 -0.7% 0.98% 207.54% 269237 9.0288 1121.38 33.53 194.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210427 32.7 34.29 32.48 34.1 3.3% 1.73% 209.72% 365842 12.2635 1523.13 33.52 194.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210426 33.03 33.68 32.6 33.01 2.58% -0.51% 199.82% 384493 12.7584 1584.6 33.18 191.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210423 31.48 32.38 31.48 32.18 2.45% 0.41% 192.28% 242411 7.7683 964.83 32.05 181.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210422 31.66 31.76 31.3 31.41 -0.76% -0.16% 185.29% 156383 4.9192 610.97 31.46 175.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210421 31 32.4 31 31.65 2.23% -0.75% 187.47% 304479 9.7088 1205.84 31.89 179.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210416 31.14 31.2 30.45 30.9 -0.48% 0.26% 180.65% 165576 5.1033 633.83 30.82 170.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210415 30.72 31.26 30.5 31.05 1.04% 0.32% 182.02% 246439 7.6272 947.3 30.95 171.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210414 30.2 31.2 29.86 30.73 5.53% 0.39% 179.11% 339957 10.4048 1292.28 30.61 168.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210413 28.81 29.34 28.81 29.12 1.36% 0.07% 164.49% 96258 2.8011 347.9 29.1 155.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210412 29.69 29.7 28.68 28.73 -3.2% -1.07% 160.94% 126005 3.6591 454.46 29.04 154.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210409 29.62 29.92 29.08 29.68 0.54% 0.51% 169.57% 139336 4.1147 511.05 29.53 159.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210408 29.57 29.78 29.38 29.52 -0.2% -0.2% 168.12% 104585 3.094 384.28 29.58 159.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210407 29.37 29.86 29.14 29.58 0.92% 0.07% 168.66% 137615 4.0673 505.16 29.56 159.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210406 29.93 30.08 29.2 29.31 -1.81% -0.27% 166.21% 130538 3.8361 476.45 29.39 157.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210402 29.87 30.25 29.53 29.85 -0.1% -0.23% 171.12% 134743 4.031 500.65 29.92 162.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210401 31.08 31.18 29.54 29.88 -1.81% -0.17% 171.39% 230082 6.8871 855.38 29.93 162.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210330 29.35 29.47 28.85 29.28 0.69% 0.45% 165.94% 185227 5.3994 670.61 29.15 155.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210329 28.05 29.09 27.92 29.08 3.67% 1.79% 164.12% 201278 5.751 714.28 28.57 150.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20210326 27.65 28.2 27.65 28.05 1.45% 0.21% 154.77% 119964 3.3572 416.97 27.99 145.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201215 32.3 32.88 32.03 32.64 1.52% 0.15% 196.46% 127012 4.139 514.07 32.59 185.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201214 31.93 32.44 31.5 32.15 0.53% 0.19% 192.01% 110547 3.5477 440.63 32.09 181.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201211 32.74 32.9 31.57 31.98 -2.32% -0.47% 190.46% 199681 6.4148 796.72 32.13 181.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201210 33.02 33.29 32.6 32.74 -1.03% -0.3% 197.37% 125484 4.1214 511.88 32.84 188.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201209 33.98 33.98 33 33.08 -2.25% -0.84% 200.45% 166403 5.552 689.56 33.36 192.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201208 33.3 34.45 33.24 33.84 2.11% -0.03% 207.36% 208654 7.0637 877.31 33.85 196.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201207 33.7 33.7 33.05 33.14 -1.72% -0.27% 201% 124671 4.1434 514.61 33.23 191.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201204 33.85 33.94 33.18 33.72 -0.82% 0.51% 206.27% 165710 5.5595 690.49 33.55 194.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201203 33.1 34.26 33.05 34 2.81% 0.53% 208.81% 289614 9.7948 1216.52 33.82 196.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201202 33.47 33.48 32.89 33.07 -0.75% -0.06% 200.36% 131942 4.366 542.26 33.09 190.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201201 32.88 33.48 32.88 33.32 1.09% 0.18% 202.63% 172041 5.7216 710.63 33.26 191.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201130 32.8 33.15 32.19 32.96 -0.18% 0.61% 199.36% 151960 4.9778 618.25 32.76 187.37% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201127 33 33.28 32.48 33.02 -0.12% 0.55% 199.91% 127383 4.1829 519.52 32.84 188.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201126 33.6 33.7 32.89 33.06 -1.11% -0.33% 200.27% 120895 4.0096 497.99 33.17 190.96% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201125 33.36 33.93 32.84 33.43 -0.3% 0.3% 203.63% 197577 6.5845 817.8 33.33 192.37% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201124 34.29 34.3 33.45 33.53 -3.43% -0.5% 204.54% 203529 6.8593 851.93 33.7 195.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201123 35.44 35.79 34.7 34.72 0.96% -1.17% 215.35% 241661 8.4896 1054.41 35.13 208.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201120 33.82 34.54 33.7 34.39 2.47% 0.58% 212.35% 206335 7.0539 876.1 34.19 199.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201119 33.07 33.75 32.5 33.56 0.87% 0.84% 204.81% 165648 5.5127 684.68 33.28 191.93% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201118 33.21 33.75 33 33.27 0.24% -0.09% 202.18% 153506 5.1114 634.84 33.3 192.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201117 35.13 35.13 32.9 33.19 -5.5% -0.98% 201.45% 332455 11.1452 1384.24 33.52 194.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201116 35.69 35.86 34.81 35.12 -1.54% -0.26% 218.98% 155576 5.4772 680.27 35.21 208.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201113 36.36 36.36 35.5 35.67 -2.35% -0.2% 223.98% 182808 6.5343 811.56 35.74 213.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201112 36.64 37.45 36.24 36.53 -0.6% -0.79% 231.79% 194862 7.1757 891.23 36.82 222.98% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201111 36.53 37.53 36.19 36.75 -0.54% 0.03% 233.79% 240132 8.8233 1095.86 36.74 222.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201110 37.5 38.55 36.54 36.95 -2.89% -0.89% 235.6% 400732 14.9379 1855.29 37.28 227.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201109 36.59 38.39 36.59 38.05 4.94% 1.01% 245.59% 394187 14.8493 1844.29 37.67 230.44% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201106 37.5 37.5 35.88 36.26 -3.54% -0.03% 229.34% 306727 11.1258 1381.83 36.27 218.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201105 37.8 38.12 36.98 37.59 0.21% 0.08% 241.42% 234903 8.8222 1095.72 37.56 229.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201104 38.7 38.78 37.5 37.51 -2.22% -1.26% 240.69% 238348 9.0547 1124.6 37.99 233.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201103 38.3 38.77 37.68 38.36 0.16% 0.1% 248.41% 283948 10.8813 1351.46 38.32 236.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201102 38 38.98 37.37 38.3 1.32% 0.31% 247.87% 402189 15.3537 1906.94 38.18 234.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201030 38.25 38.25 36.77 37.8 -0.53% 1.02% 243.32% 355644 13.3074 1652.79 37.42 228.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201029 36 38.37 35.58 38 5.29% 1.79% 245.14% 527368 19.6861 2445.02 37.33 227.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201028 36.28 36.71 35.42 36.09 -0.52% 0.42% 227.79% 207107 7.4436 924.5 35.94 215.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201027 35.56 36.89 35.56 36.28 0.25% 0% 229.52% 234257 8.4978 1055.43 36.28 218.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201026 35.47 36.48 35.14 36.19 5.05% 0.75% 228.7% 356481 12.8032 1590.16 35.92 215.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201023 36.5 36.87 34.3 34.45 -5.62% -2.9% 212.9% 340233 12.0714 1499.27 35.48 211.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20201022 38.03 38.03 36.1 36.5 -4.9% -0.82% 231.52% 327564 12.0554 1497.29 36.8 222.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200909 33.7 33.8 31.35 31.62 -7.33% -1.71% 187.19% 449490 14.4589 1795.8 32.17 182.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200908 34.62 35.27 33.64 34.12 -1.9% -0.32% 209.9% 301969 10.3351 1283.62 34.23 200.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200907 36.84 36.9 34.62 34.78 -6.46% -2.6% 215.89% 409178 14.6121 1814.83 35.71 213.25% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200904 36.48 37.34 36.04 37.18 -1.38% 1.67% 237.69% 261889 9.5774 1189.52 36.57 220.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200903 37.67 38.49 37.3 37.7 0.11% -0.63% 242.42% 273749 10.3864 1290 37.94 232.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200902 38.52 38.67 37.18 37.66 -2.18% -0.37% 242.05% 312217 11.803 1465.94 37.8 231.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200901 38.49 38.95 38.08 38.5 0.26% 0.05% 249.68% 252620 9.7208 1207.33 38.48 237.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200831 40.08 40.23 38.39 38.4 -0.7% -2.29% 248.77% 520742 20.4628 2541.49 39.3 244.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200828 37.1 38.87 36.85 38.67 4.23% 1.31% 251.23% 521972 19.9244 2474.62 38.17 234.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200827 36.2 37.43 36 37.1 3.06% 0.87% 236.97% 361248 13.2862 1650.15 36.78 222.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200826 37.46 37.8 35.83 36 -3.9% -1.8% 226.98% 400974 14.7011 1825.88 36.66 221.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200825 38.5 38.54 37.36 37.46 -1.4% -1.06% 240.24% 330661 12.5188 1554.84 37.86 232.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200824 38 38.47 36.81 37.99 0.64% 0.45% 245.05% 376167 14.2282 1767.15 37.82 231.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200821 39.68 39.73 37.33 37.75 -4.02% -1.97% 242.87% 459609 17.6979 2198.09 38.51 237.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200820 38.68 40.11 37.68 39.33 0.03% 0.46% 257.22% 382375 14.9698 1859.26 39.15 243.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200819 42.18 42.18 39 39.32 -7.4% -1.77% 257.13% 709704 28.4126 3528.86 40.03 251.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200818 42.79 43.71 42.15 42.46 -0.84% -0.61% 285.65% 429297 18.3407 2277.92 42.72 274.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200817 42.3 43.2 42 42.82 1.59% 0.23% 288.92% 449074 19.1834 2382.59 42.72 274.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200814 41.23 42.33 41.03 42.15 2.26% 0.84% 282.83% 471438 19.7084 2447.79 41.8 266.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200813 43.1 43.45 40.65 41.22 -4.03% -1.51% 274.39% 678257 28.3829 3525.17 41.85 267.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200812 45.48 46.45 42.3 42.95 -6.67% -1.6% 290.1% 786439 34.3249 4263.17 43.65 282.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200811 46.8 49.68 45 46.02 -2.56% -3.7% 317.98% 877523 41.9412 5209.12 47.79 319.21% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200810 43.7 47.7 43.33 47.23 5.92% 2.72% 328.97% 999524 45.9582 5708.03 45.98 303.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200807 43.98 45.71 41.8 44.59 1.34% 2.18% 305% 906364 39.5522 4912.4 43.64 282.81% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200806 45.79 46.96 43.66 44 -5.09% -1.65% 299.64% 913479 40.8695 5076.01 44.74 292.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200805 43.5 47.26 42.1 46.36 2.23% 2.77% 321.07% 1122019 50.6109 6285.9 45.11 295.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200804 47.77 51.2 43.32 45.35 -4.87% -4.41% 311.9% 1766596 83.7995 9999.99 47.44 316.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200803 44.46 47.67 43.1 47.67 9.99% 3.56% 332.97% 1321731 60.8336 7555.56 46.03 303.77% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200731 40.02 44.46 38.9 43.34 6.15% 5.68% 293.64% 1642739 67.3725 8367.7 41.01 259.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200730 37.85 40.83 37.33 40.83 9.99% 2.79% 270.84% 1757961 69.833 8673.29 39.72 248.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200729 37 39.26 36.79 37.12 -1.09% -2.75% 237.15% 1252108 47.7979 5936.52 38.17 234.82% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200728 35 38.51 34.58 37.53 6.02% 2.46% 240.87% 1120657 41.048 5098.18 36.63 221.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200727 33.5 35.87 33.37 35.4 7.34% 2.11% 221.53% 829241 28.7459 3570.25 34.67 204.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200724 35.56 35.92 32.8 32.98 -8.87% -4.35% 199.55% 940732 32.4378 4028.79 34.48 202.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200723 33 36.67 32.95 36.19 8.13% 4.26% 228.7% 1078031 37.4186 4647.41 34.71 204.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200722 32.99 33.79 32.48 33.47 0.81% 0.54% 204% 646684 21.5285 2673.85 33.29 192.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200721 32.45 33.88 32 33.2 0.55% 0.15% 201.54% 671928 22.2724 2766.24 33.15 190.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200720 32.8 33.38 31.72 33.02 3.51% 1.23% 199.91% 722935 23.5811 2928.78 32.62 186.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200717 29.36 31.92 29.36 31.9 7.48% 3.61% 189.74% 803478 24.7426 3073.04 30.79 170.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200716 32.08 32.24 29.5 29.68 -9.01% -4.1% 169.57% 949978 29.4062 3652.26 30.95 171.49% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200715 35.3 35.54 32.59 32.62 -9.91% -4.79% 196.28% 1162050 39.8074 4944.1 34.26 200.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200714 36 38.82 35.7 36.21 1.6% -2.87% 228.88% 1471530 54.8619 6813.87 37.28 227.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200713 34 36.57 32.56 35.64 6.96% 5.1% 223.71% 1309808 44.4188 5516.84 33.91 197.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200710 30.29 33.32 29.9 33.32 10% 4.71% 202.63% 1362403 43.3526 5384.41 31.82 179.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200709 29.9 31.3 29.36 30.29 0.87% 0.2% 175.11% 1037405 31.3592 3894.83 30.23 165.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200708 30.3 30.55 29.18 30.03 0.5% 0.43% 172.75% 912615 27.2911 3389.57 29.9 162.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200707 28.1 30.83 27.61 29.88 6.6% 1.77% 171.39% 1263566 37.0978 4607.56 29.36 157.54% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200706 27.22 28.45 26.8 28.03 1.23% 1.19% 154.59% 1002016 27.7592 3447.71 27.7 142.98% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200703 27.11 28.78 26.49 27.69 4.69% 0.25% 151.5% 1075050 29.6921 3687.77 27.62 142.28% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200702 26.32 26.7 25.8 26.45 0.69% 0.3% 140.24% 572517 15.0993 1875.34 26.37 131.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200701 27.28 27.45 26 26.27 -3.7% -1.39% 138.6% 827243 22.0366 2736.96 26.64 133.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200630 27.15 27.79 26.85 27.28 -0.62% -0.15% 147.77% 649310 17.7363 2202.86 27.32 139.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200629 26.77 27.93 26.7 27.45 1.59% 0.22% 149.32% 753429 20.6362 2563.03 27.39 140.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200624 27.39 27.65 26.6 27.02 -1.42% -0.07% 145.41% 681249 18.4223 2288.06 27.04 137.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200623 27.38 28.36 26.85 27.41 -1.47% -0.29% 148.96% 886589 24.3709 3026.88 27.49 141.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200622 27 27.82 26.38 27.82 4.67% 2.39% 152.68% 1174650 31.9126 3963.56 27.17 138.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200619 26.8 26.98 25.98 26.58 -2.28% 0.11% 141.42% 979492 26.0095 3230.39 26.55 132.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200618 29.55 30.2 26.77 27.2 -5.49% -3.24% 147.05% 1648266 46.3377 5755.16 28.11 146.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200617 29.02 31.68 28.96 31.68 10% 2.86% 187.74% 1230417 37.8963 4706.74 30.8 170.18% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200616 27.5 29.5 26.6 28.8 6.12% 2.78% 161.58% 1351651 37.8768 4704.32 28.02 145.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200615 27.14 27.14 26.37 27.14 10.01% 0.56% 146.5% 1014249 27.3753 3400.02 26.99 136.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200612 23.5 25.19 23.5 24.67 2.92% -0.36% 124.07% 758684 18.7821 2332.75 24.76 117.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200611 24.38 24.48 23.6 23.97 -1.28% -0.21% 117.71% 575174 13.8182 1716.23 24.02 110.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200610 23.06 24.33 22.9 24.28 5.29% 1.55% 120.53% 698031 16.6934 2073.33 23.91 109.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200609 22.41 23.35 22.32 23.06 3.36% 0.44% 109.45% 522075 11.9856 1488.62 22.96 101.4% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200608 22.4 22.88 21.92 22.31 0.04% -0.18% 102.63% 351422 7.8557 975.68 22.35 96.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200605 22.29 22.35 21.86 22.3 0.18% 1.04% 102.54% 270189 5.9639 740.72 22.07 93.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200604 22.65 22.65 21.8 22.26 -0.36% 0.59% 102.18% 394489 8.7308 1084.37 22.13 94.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200603 21.58 23.18 21.55 22.34 3.96% -1.24% 102.91% 702738 15.8957 1974.25 22.62 98.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200602 22.07 22.14 21.3 21.49 -2.63% -0.37% 95.19% 360084 7.7675 964.73 21.57 89.21% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200601 21.93 22.22 21.56 22.07 1.71% 0.36% 100.45% 362071 7.9614 988.81 21.99 92.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200529 21.07 21.87 21.07 21.7 2.75% 0.32% 97.09% 352360 7.6211 946.54 21.63 89.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200528 21.48 21.76 20.7 21.12 -1.95% -0.14% 91.83% 310265 6.5633 815.16 21.15 85.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200527 22.44 22.67 21.2 21.54 -4.01% -1.37% 95.64% 471907 10.3086 1280.33 21.84 91.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200526 22 22.73 21.56 22.44 2.65% 0.9% 103.81% 483090 10.7443 1334.45 22.24 95.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200525 20.66 22.22 20.66 21.86 5.86% 0.09% 98.55% 566118 12.3655 1535.8 21.84 91.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200522 22 22.1 20.52 20.65 -7.36% -2.46% 87.56% 524938 11.1119 1380.1 21.17 85.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200521 22.1 22.74 21.74 22.29 0.72% -0.54% 102.45% 431212 9.6637 1200.24 22.41 96.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200520 22.74 23.07 21.94 22.13 -3.02% -1.25% 101% 499303 11.1917 1390.01 22.41 96.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200519 23.4 23.4 22.69 22.82 -3.55% -0.52% 107.27% 564397 12.9453 1607.81 22.94 101.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200518 24.97 24.97 23.66 23.66 -1.7% -2.99% 114.9% 624796 15.2382 1892.59 24.39 113.95% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200515 23.86 24.13 23.31 24.07 1.09% 1.22% 118.62% 558850 13.2878 1650.35 23.78 108.6% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200514 24 24.8 23.6 23.81 -1.29% -1.53% 116.26% 621476 15.0272 1866.39 24.18 112.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200513 24.89 24.89 23.8 24.12 -3.64% -0.41% 119.07% 796612 19.2906 2395.9 24.22 112.46% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200512 22.88 25.18 22.56 25.03 9.35% 3.52% 127.34% 1360290 32.8957 4085.66 24.18 112.11% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200511 22.75 23.38 21.72 22.89 0.53% 1.82% 107.9% 887749 19.9522 2478.07 22.48 97.19% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200508 22.72 23.15 22.53 22.77 -2.32% -0.09% 106.81% 595347 13.566 1684.9 22.79 99.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200507 23.01 23.82 22.51 23.31 0.82% 0.17% 111.72% 725881 16.8916 2097.94 23.27 104.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200506 22.11 23.48 22.11 23.12 2.35% 0.52% 109.99% 697657 16.0494 1993.34 23 101.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200430 23.28 23.28 21.98 22.59 -3.05% 0.27% 105.18% 803171 18.0948 2247.38 22.53 97.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200429 23 23.41 22.39 23.3 3.01% 1.57% 111.63% 822263 18.8646 2342.99 22.94 101.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200428 23.67 23.84 21.97 22.62 -4.11% -0.62% 105.45% 953347 21.6944 2694.45 22.76 99.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200427 25.01 25.44 23.36 23.59 -8.35% -2.68% 114.26% 1209172 29.3126 3640.64 24.24 112.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200424 28.6 28.6 25.74 25.74 -10% -3.7% 133.79% 1499334 40.0822 4978.23 26.73 134.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200423 27.9 28.6 26.87 28.6 10% 2.18% 159.76% 2008814 56.2265 6983.36 27.99 145.53% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200422 25.87 26.93 25.2 26 -3.95% -0.19% 136.15% 1363687 35.5299 4412.83 26.05 128.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200421 28.06 28.8 25.3 27.07 3.4% -0.59% 145.87% 2214120 60.2901 7488.06 27.23 138.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200420 24.78 26.18 24.5 26.18 10% 2.51% 137.78% 846059 21.6112 2684.12 25.54 124.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200417 24.59 24.78 23.61 23.8 5.64% -2.9% 116.17% 2164888 53.053 6589.21 24.51 115% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200416 21.99 22.53 21.61 22.53 10.01% 1.67% 104.63% 911374 20.2004 2508.9 22.16 94.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200415 19.3 20.48 19.1 20.48 9.99% 2.71% 86.01% 561571 11.1971 1390.68 19.94 74.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200414 18.17 18.92 17.5 18.62 2.48% 1.64% 69.12% 549280 10.0602 1249.48 18.32 60.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200413 17.95 18.49 17.9 18.17 1.79% -0.16% 65.03% 393214 7.1572 888.93 18.2 59.65% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200410 17.95 18.69 17.6 17.85 -1.65% -1.6% 62.13% 444834 8.0703 1002.33 18.14 59.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200409 17.74 18.48 17.43 18.15 1.51% 0.95% 64.85% 507090 9.1152 1132.11 17.98 57.72% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200408 18.8 19.33 17.8 17.88 -5.89% -3.87% 62.4% 709801 13.2041 1639.96 18.6 63.16% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200407 18.3 19.39 17.93 19 3.54% 1.33% 72.57% 797584 14.9567 1857.63 18.75 64.47% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200403 17.77 18.59 17.66 18.35 3.21% 0.6% 66.67% 696528 12.7045 1577.9 18.24 60% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200402 17.63 18.19 17.28 17.78 -0.67% 0.68% 61.49% 587741 10.3787 1289.04 17.66 54.91% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200401 17.22 18.68 16.94 17.9 3.23% -0.22% 62.58% 1039684 18.6482 2316.12 17.94 57.37% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200331 16.55 17.45 16.07 17.34 4.77% 2.73% 57.49% 547896 9.2507 1148.94 16.88 48.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200324 16.3 16.54 15.54 16 -3.9% 0.06% 45.32% 535437 8.559 1063.03 15.99 40.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200323 16.38 17.28 16.26 16.65 0.85% -1.54% 51.23% 631889 10.685 1327.08 16.91 48.33% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200320 16.39 16.98 16.11 16.51 0.49% -0.66% 49.95% 607943 10.1063 1255.21 16.62 45.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200319 16.89 17.49 15.8 16.43 -3.07% -1.38% 49.23% 843675 14.0554 1745.69 16.66 46.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200318 15.4 16.95 14.86 16.95 9.99% 6.74% 53.95% 961799 15.2686 1896.37 15.88 39.3% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200317 17 17.2 15.33 15.41 -9.35% -2.84% 39.96% 817848 12.9743 1611.41 15.86 39.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200316 18.39 19.17 16.98 17 -5.56% -6.95% 54.41% 1134051 20.7141 2572.7 18.27 60.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200313 16.3 18.48 16.18 18 5.02% 2.86% 63.49% 1246536 21.8158 2709.53 17.5 53.51% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200312 16.3 17.5 15.88 17.14 7.13% 2.39% 55.68% 1196314 20.0224 2486.79 16.74 46.84% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200311 15.4 16.38 14.85 16 6.03% 2.7% 45.32% 674723 10.5144 1305.89 15.58 36.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200310 15.11 15.47 14.41 15.09 -5.75% 2.03% 37.06% 558462 8.2619 1026.13 14.79 29.74% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200309 16.15 16.5 15.83 16.01 1.39% -0.93% 45.41% 761363 12.3022 1527.94 16.16 41.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200306 15.6 16.2 15.59 15.79 1.74% -1.07% 43.42% 578365 9.2328 1146.72 15.96 40% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200305 15.38 15.59 15.17 15.52 1.04% 0.78% 40.96% 327699 5.0471 626.85 15.4 35.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200304 15.52 15.65 14.92 15.36 -2.41% 0.46% 39.51% 398118 6.0876 756.08 15.29 34.12% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200303 14.85 15.98 14.65 15.74 6.35% 2.21% 42.96% 624290 9.6156 1194.26 15.4 35.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200302 15.02 15.16 14.36 14.8 1.23% 0.89% 34.42% 338653 4.9695 617.21 14.67 28.68% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200228 14.3 15.28 14.14 14.62 0.34% -1.88% 32.79% 430040 6.4081 795.89 14.9 30.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200227 15.37 15.37 14.43 14.57 -3.64% -0.95% 32.33% 351532 5.1727 642.45 14.71 29.04% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200226 16.06 16.32 15.01 15.12 -7.35% -3.2% 37.33% 548220 8.5615 1063.34 15.62 37.02% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200225 15.01 16.49 14.89 16.32 7.58% 2% 48.23% 740324 11.8422 1470.81 16 40.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200224 14.98 15.28 14.75 15.17 3.55% 0.53% 37.78% 480584 7.2536 900.9 15.09 32.37% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200221 14.15 14.71 14.01 14.65 3.53% 1.52% 33.06% 434458 6.269 778.61 14.43 26.58% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200220 14.13 14.32 13.73 14.15 0% 1% 28.52% 340520 4.7692 592.34 14.01 22.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200219 14.97 14.97 14.13 14.15 -5.48% -1.74% 28.52% 425757 6.1312 761.5 14.4 26.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200218 14.9 15.14 14.74 14.97 1.22% 0.13% 35.97% 379221 5.6686 704.04 14.95 31.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200217 14.6 14.84 14.35 14.79 2% 1.02% 34.33% 364353 5.3359 662.72 14.64 28.42% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200214 14.69 14.95 14.22 14.5 -0.41% -0.68% 31.7% 364773 5.3269 661.6 14.6 28.07% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200213 15.28 15.33 14.4 14.56 -3.89% -1.29% 32.24% 476043 7.0196 871.84 14.75 29.39% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200212 15 15.44 14.8 15.15 0% 0.2% 37.6% 420764 6.3607 790 15.12 32.63% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200211 15.3 15.3 14.66 15.15 -1.81% 0.93% 37.6% 524996 7.8801 978.71 15.01 31.67% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200210 16.48 16.53 15.07 15.43 -4.81% -0.39% 40.15% 664308 10.2921 1278.28 15.49 35.88% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200207 17.59 17.97 16.2 16.21 -9.94% -3.74% 47.23% 1114805 18.7692 2331.14 16.84 47.72% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200206 18 19.24 17.81 18 -3.64% -3.07% 63.49% 1221508 22.6895 2818.05 18.57 62.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200205 17.44 19.69 17.02 18.68 3.55% 1.63% 69.66% 1181813 21.7172 2697.29 18.38 61.23% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200204 18.04 18.04 16.4 18.04 10% 2.85% 63.85% 1076824 18.884 2345.4 17.54 53.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200203 16.4 16.4 16.4 16.4 9.99% 0% 48.96% 63991 1.0495 130.35 16.4 43.86% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200123 13.76 14.93 13.56 14.91 9.87% 4.56% 35.42% 975628 13.9121 1727.89 14.26 25.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200122 14.26 14.49 13.51 13.57 0.22% -3.14% 23.25% 1025107 14.3657 1784.23 14.01 22.89% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200121 13.54 13.54 13.41 13.54 9.99% 0% 22.98% 390945 5.2922 657.29 13.54 18.77% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200120 12.31 12.31 11.84 12.31 10.01% 1.57% 11.81% 346840 4.2033 522.05 12.12 6.32% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200117 11.24 11.35 11.18 11.19 -0.44% -0.71% 1.63% 57350 0.6464 80.28 11.27 -1.14% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200116 11.46 11.46 11.22 11.24 -1.75% -0.71% 2.09% 62881 0.7115 88.37 11.32 -0.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200115 11.32 11.48 11.24 11.44 1.15% 0.62% 3.91% 83258 0.9469 117.61 11.37 -0.26% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200114 11.44 11.48 11.29 11.31 -0.96% -0.44% 2.72% 77144 0.8761 108.81 11.36 -0.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200113 11.38 11.44 11.22 11.42 1.42% 0.53% 3.72% 80838 0.918 114.02 11.36 -0.35% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200110 11.37 11.41 11.2 11.26 -0.88% -0.18% 2.27% 56406 0.6364 79.04 11.28 -1.05% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200109 11.25 11.43 11.24 11.36 2.16% 0.26% 3.18% 90988 1.0309 128.04 11.33 -0.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200108 11.3 11.31 11.12 11.12 -1.85% -0.71% 1% 82983 0.9292 115.41 11.2 -1.75% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200107 11.27 11.42 11.26 11.33 0.09% 0.09% 2.91% 92799 1.0506 130.49 11.32 -0.7% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200106 11.16 11.45 11.11 11.32 0.53% -0.09% 2.82% 119944 1.359 168.79 11.33 -0.61% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200103 11.36 11.45 11.2 11.26 -1.31% -0.44% 2.27% 110919 1.2547 155.83 11.31 -0.79% 11.22 0% 11.13 0% 11.01 0% 0.48%
20200102 11.31 11.62 11.22 11.41 -0.78% 0.18% 3.63% 211268 2.4063 298.86 11.39 -0.09% 11.22 0% 11.13 0% 11.01 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1