海印股份(000861)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.1	2.16	2.1	2.14	1.9%	0%	-15.42%	316205	0.6753	98.44	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230927	2.1	2.12	2.08	2.1	-0.47%	0%	-17%	219771	0.4612	67.98	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230926	2.06	2.12	2.05	2.11	1.93%	0.96%	-16.6%	370396	0.7746	116.03	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230925	2	2.08	1.99	2.07	2.99%	1.47%	-18.18%	394452	0.8058	127.31	2.04	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230922	1.99	2.03	1.98	2.01	0.5%	0%	-20.55%	189097	0.3799	65.13	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230921	2.01	2.01	1.99	2	0%	0%	-20.95%	116513	0.2327	39.57	2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230920	2.02	2.03	1.99	2	-0.5%	0%	-20.95%	120699	0.242	40.78	2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230919	2.02	2.04	2.01	2.01	-0.5%	-0.5%	-20.55%	133361	0.2697	43.71	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230918	2	2.03	1.98	2.02	0.5%	0.5%	-20.16%	208493	0.4192	66.88	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230915	2	2.04	1.97	2.01	0.5%	0%	-20.55%	283154	0.5686	84.89	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230914	2.04	2.06	1.99	2	-1.96%	-0.99%	-20.95%	304871	0.6149	92.4	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230913	2.06	2.07	2.03	2.04	-0.97%	-0.49%	-19.37%	161966	0.332	51.01	2.05	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230912	2.07	2.09	2.06	2.06	-0.96%	-0.48%	-18.58%	201510	0.4175	57.72	2.07	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230911	2.07	2.09	2.05	2.08	0.97%	0.48%	-17.79%	161197	0.3343	41.53	2.07	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230908	2.1	2.11	2.06	2.06	-1.9%	-0.96%	-18.58%	205416	0.4264	45.76	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230907	2.14	2.14	2.1	2.1	-2.33%	-0.94%	-17%	132899	0.282	28.47	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230906	2.12	2.15	2.11	2.15	0.94%	0.94%	-15.02%	200160	0.4263	40.11	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230905	2.16	2.16	2.12	2.13	-1.84%	-0.47%	-15.81%	208783	0.4459	41.59	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230904	2.16	2.18	2.14	2.17	0.46%	0.46%	-14.23%	219641	0.4745	43.05	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230901	2.17	2.2	2.16	2.16	-0.46%	-0.92%	-14.62%	210291	0.458	41.93	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230831	2.17	2.18	2.16	2.17	-0.91%	0%	-14.23%	188657	0.4089	35.46	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230830	2.17	2.19	2.14	2.19	-0.45%	0.92%	-13.44%	471447	1.0224	85.16	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230829	2.12	2.2	2.1	2.2	2.8%	1.85%	-13.04%	498782	1.0756	104.79	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230828	2.21	2.25	2.12	2.14	0.94%	-1.38%	-15.42%	577834	1.2544	128.98	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230825	2.13	2.15	2.09	2.12	-0.93%	0%	-16.21%	462025	0.9784	93.04	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230824	2.09	2.15	2.07	2.14	2.88%	0.94%	-15.42%	473906	1.0032	95.07	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230823	2.09	2.1	2.06	2.08	-0.95%	0%	-17.79%	254061	0.5277	49.53	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230822	2.06	2.12	2.05	2.1	2.44%	0.96%	-17%	366365	0.763	68.95	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230821	2.1	2.11	2.05	2.05	-3.3%	-1.44%	-18.97%	369840	0.7688	67.07	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230818	2.11	2.13	2.08	2.12	0.47%	0.95%	-16.21%	509304	1.071	83.1	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230817	2.09	2.12	2.09	2.11	0.48%	0.48%	-16.6%	392884	0.827	56.4	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230816	2.08	2.13	2.06	2.1	0.48%	0%	-17%	449345	0.9431	59.01	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230815	2.09	2.1	2.06	2.09	0%	0.48%	-17.39%	296490	0.6166	33.74	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230814	2.05	2.09	2.03	2.09	0.97%	1.46%	-17.39%	428169	0.8824	40.29	2.06	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230811	2.11	2.12	2.07	2.07	-2.36%	-0.96%	-18.18%	419268	0.8774	29.28	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230810	2.15	2.15	2.1	2.12	-0.93%	0%	-16.21%	457488	0.9683	30.74	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230809	2.13	2.17	2.11	2.14	0%	0%	-15.42%	483128	1.0346	31.52	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230808	2.16	2.19	2.13	2.14	-0.93%	0%	-15.42%	545596	1.1702	31.79	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230807	2.21	2.22	2.14	2.16	-3.14%	-0.46%	-14.62%	915423	1.9873	52.35	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230804	2.28	2.34	2.22	2.23	-2.19%	-1.76%	-11.86%	1237146	2.8117	77.14	2.27	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230803	2.26	2.29	2.22	2.28	0.88%	0.88%	-9.88%	972619	2.1964	63.87	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230802	2.29	2.34	2.25	2.26	-2.16%	-0.88%	-10.67%	1391356	3.1667	96.1	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230801	2.34	2.36	2.28	2.31	-4.15%	0%	-8.7%	1752389	4.0461	132.28	2.31	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230731	2.35	2.5	2.26	2.41	4.33%	2.12%	-4.74%	3523765	8.3304	303.59	2.36	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230728	2.1	2.31	2.09	2.31	10%	4.05%	-8.7%	1924070	4.2693	222.7	2.22	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230727	2.12	2.15	2.09	2.1	-0.94%	-0.47%	-17%	1034084	2.1817	143.89	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230726	2.18	2.25	2.12	2.12	0%	-1.85%	-16.21%	1237277	2.6699	195.1	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230725	2.08	2.17	2.07	2.12	2.42%	-0.47%	-16.21%	830325	1.767	143.89	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230724	2.13	2.13	2.06	2.07	-2.36%	-0.48%	-18.18%	260682	0.5432	50.02	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230721	2.12	2.14	2.09	2.12	0.47%	0%	-16.21%	258204	0.547	50.06	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230720	2.16	2.16	2.1	2.11	-1.86%	-0.47%	-16.6%	217061	0.4598	44.19	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230719	2.12	2.17	2.11	2.15	1.42%	0%	-15.02%	347397	0.7457	75.46	2.15	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230718	2.07	2.13	2.04	2.12	3.41%	1.44%	-16.21%	360128	0.7523	78.99	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230717	2.03	2.06	2.03	2.05	0.99%	0%	-18.97%	100076	0.2053	23.37	2.05	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230714	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-19.76%	216858	0.4423	49.24	2.04	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230713	2.11	2.11	2.04	2.06	-2.83%	0%	-18.58%	358648	0.7395	80.02	2.06	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230712	2.13	2.24	2.11	2.12	-0.93%	-2.3%	-16.21%	628027	1.3649	183.02	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230711	2.12	2.18	2.1	2.14	0.94%	0.47%	-15.42%	381211	0.8136	100.95	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230710	2.09	2.12	2.07	2.12	1.44%	0.95%	-16.21%	268734	0.5634	93.83	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230707	2.05	2.1	2.04	2.09	1.95%	0.97%	-17.39%	133705	0.2773	45.25	2.07	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230706	2.07	2.08	2.05	2.05	-0.49%	-0.49%	-18.97%	84730	0.1749	17.97	2.06	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230705	2.06	2.1	2.05	2.06	0%	-0.96%	-18.58%	122120	0.2534	35.38	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230704	2.06	2.07	2.04	2.06	0%	0.49%	-18.58%	129342	0.2656	25.09	2.05	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230703	2.12	2.14	2.05	2.06	-3.74%	-1.44%	-18.58%	257163	0.5381	49.27	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230630	2.04	2.16	2.03	2.14	4.9%	1.42%	-15.42%	327303	0.692	61.29	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230629	2.06	2.07	2.04	2.04	-0.97%	-0.49%	-19.37%	113261	0.2319	20.6	2.05	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230628	2.11	2.11	2.06	2.06	-1.9%	-0.48%	-18.58%	135859	0.2817	24.31	2.07	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230627	2.08	2.12	2.05	2.1	0.96%	0.96%	-17%	315453	0.6572	57.3	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230626	2.07	2.12	2.06	2.08	-0.48%	-0.48%	-17.79%	323428	0.6752	66.21	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230621	2.03	2.1	2.03	2.09	2.96%	0.48%	-17.39%	587037	1.2191	124.53	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230620	2.05	2.06	2.03	2.03	-0.98%	-0.49%	-19.76%	230340	0.4706	53.84	2.04	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230619	2.02	2.06	1.98	2.05	0.49%	1.49%	-18.97%	339390	0.6864	78.53	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230616	2.05	2.06	2.01	2.04	-0.49%	0%	-19.37%	239908	0.4894	59.88	2.04	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230615	1.98	2.05	1.98	2.05	3.54%	1.49%	-18.97%	501356	1.0125	129.33	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230614	1.96	1.99	1.94	1.98	1.02%	0.51%	-21.74%	248569	0.489	69.18	1.97	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230613	1.93	2	1.93	1.96	2.08%	0%	-22.53%	400386	0.7855	110.93	1.96	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230612	1.95	1.95	1.91	1.92	-1.03%	-0.52%	-24.11%	201820	0.3891	58.92	1.93	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230609	1.95	1.96	1.94	1.94	0%	-0.51%	-23.32%	98862	0.1926	29.58	1.95	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230608	1.96	1.97	1.93	1.94	-1.02%	-0.51%	-23.32%	116242	0.2272	34.51	1.95	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230607	1.97	1.99	1.96	1.96	-0.51%	-0.51%	-22.53%	97225	0.1919	29.15	1.97	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230606	2.01	2.02	1.96	1.97	-1.99%	-1.5%	-22.13%	222052	0.4438	64.88	2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230605	2.02	2.02	1.99	2.01	0%	0.5%	-20.55%	135833	0.2723	39.04	2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230602	2.05	2.05	1.99	2.01	0.5%	0%	-20.55%	142143	0.286	33.99	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230601	2.06	2.06	2	2	-2.44%	-0.99%	-20.95%	187749	0.3794	60.66	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230531	2.02	2.07	2.01	2.05	0.99%	0.49%	-18.97%	202592	0.4142	65.55	2.04	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230530	1.99	2.03	1.97	2.03	2.01%	1%	-19.76%	197965	0.3973	48.64	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230529	1.95	2	1.94	1.99	2.58%	0.51%	-21.34%	270715	0.5353	61.83	1.98	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230526	1.94	1.95	1.92	1.94	-0.51%	0%	-23.32%	139083	0.2692	31.84	1.94	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230525	1.96	1.98	1.94	1.95	-1.02%	-0.51%	-22.92%	195183	0.3817	44.23	1.96	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230524	2	2.01	1.97	1.97	-2.48%	-0.51%	-22.13%	193422	0.3837	42.42	1.98	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230523	2.05	2.07	2.01	2.02	-1.46%	-0.49%	-20.16%	276153	0.5605	57.92	2.03	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230522	1.99	2.11	1.98	2.05	3.02%	-0.49%	-18.97%	730825	1.5034	142.89	2.06	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230519	1.98	1.99	1.96	1.99	0%	1.02%	-21.34%	161913	0.3196	31.21	1.97	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230518	1.99	2	1.97	1.99	1.02%	0%	-21.34%	196362	0.3901	35.94	1.99	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230517	1.95	1.99	1.94	1.97	1.03%	0%	-22.13%	155320	0.3053	27.86	1.97	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230516	1.94	2.03	1.92	1.95	0.52%	-1.52%	-22.92%	455022	0.9	77.91	1.98	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230515	1.95	1.96	1.93	1.94	-0.51%	0%	-23.32%	156208	0.3034	26.85	1.94	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230510	1.95	1.95	1.92	1.93	-2.03%	0%	-23.72%	245379	0.4736	56.77	1.93	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230509	1.97	1.98	1.93	1.97	-0.51%	1.03%	-22.13%	343338	0.6711	57.81	1.95	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230508	1.93	2	1.91	1.98	2.59%	1.54%	-21.74%	425363	0.8303	73.64	1.95	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230505	1.97	1.99	1.84	1.93	-3.02%	1.05%	-23.72%	627373	1.1953	112.2	1.91	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230504	1.99	2.01	1.96	1.99	0%	0%	-21.34%	452242	0.8981	94.58	1.99	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230428	2.01	2.07	1.99	1.99	-1%	-1.97%	-21.34%	379714	0.7691	91.7	2.03	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230427	2	2.02	1.99	2.01	0.5%	0%	-20.55%	95219	0.1912	25.02	2.01	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230426	1.98	2.01	1.97	2	0.5%	0.5%	-20.95%	185879	0.3699	48.01	1.99	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230425	2.05	2.06	1.99	1.99	-2.93%	-1.49%	-21.34%	248668	0.5022	70.34	2.02	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230424	2.04	2.08	2.02	2.05	0.49%	0%	-18.97%	161562	0.3315	46.32	2.05	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230421	2.07	2.08	2.04	2.04	-1.45%	-0.97%	-19.37%	216989	0.4463	59.02	2.06	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230420	2.08	2.09	2.06	2.07	-0.48%	0%	-18.18%	170517	0.3534	48.96	2.07	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230419	2.11	2.11	2.07	2.08	-0.95%	0%	-17.79%	156924	0.3271	44.57	2.08	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230418	2.11	2.12	2.09	2.1	-0.47%	0%	-17%	129355	0.2718	36.5	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230417	2.12	2.12	2.09	2.11	-0.47%	0%	-16.6%	114251	0.2406	30.51	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230414	2.13	2.14	2.1	2.12	-0.47%	0.47%	-16.21%	155414	0.3282	40.91	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230413	2.11	2.16	2.1	2.13	1.43%	0%	-15.81%	260521	0.5558	69.25	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230412	2.1	2.11	2.09	2.1	0.48%	0%	-17%	94113	0.1975	24.47	2.1	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230411	2.11	2.11	2.08	2.09	-0.48%	0%	-17.39%	168677	0.3527	40.62	2.09	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230410	2.14	2.14	2.1	2.1	-1.41%	-0.94%	-17%	189182	0.4004	45.07	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230407	2.12	2.14	2.11	2.13	0.95%	0%	-15.81%	89770	0.1908	22.64	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230406	2.13	2.14	2.11	2.11	-0.94%	-0.47%	-16.6%	163482	0.3468	40.68	2.12	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230404	2.16	2.17	2.13	2.13	-1.84%	-0.47%	-15.81%	165469	0.3547	42.54	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230403	2.16	2.17	2.15	2.17	0%	0.46%	-14.23%	136765	0.2954	36.64	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230331	2.14	2.17	2.14	2.17	1.4%	0.46%	-14.23%	127262	0.2747	35.79	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230330	2.16	2.16	2.13	2.14	-0.47%	0%	-15.42%	123002	0.2635	35.15	2.14	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230329	2.18	2.18	2.14	2.15	-1.38%	-0.46%	-15.02%	178712	0.3858	52.37	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230328	2.21	2.23	2.17	2.18	-1.36%	-0.91%	-13.83%	255611	0.5632	80.61	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230327	2.17	2.24	2.16	2.21	1.38%	0.45%	-12.65%	310112	0.6814	103.18	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230324	2.18	2.19	2.16	2.18	0.46%	0%	-13.83%	169379	0.3688	60.37	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230323	2.18	2.19	2.15	2.17	-0.46%	0.46%	-14.23%	170996	0.3699	92.92	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230322	2.19	2.2	2.18	2.18	-0.46%	-0.46%	-13.83%	138045	0.3018	49.44	2.19	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230321	2.18	2.19	2.17	2.19	0.46%	0.46%	-13.44%	108005	0.2358	38.64	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230320	2.2	2.21	2.17	2.18	-0.91%	-0.46%	-13.83%	135028	0.2952	45.29	2.19	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230317	2.2	2.22	2.17	2.2	0.46%	0%	-13.04%	186676	0.4106	60.55	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230316	2.22	2.22	2.19	2.19	-1.79%	-0.9%	-13.44%	108365	0.2392	33.39	2.21	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230315	2.2	2.23	2.2	2.23	1.36%	0.45%	-11.86%	99025	0.2198	26.64	2.22	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230314	2.24	2.24	2.19	2.2	-1.79%	-0.45%	-13.04%	164909	0.3638	42.16	2.21	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230313	2.23	2.26	2.22	2.24	0.45%	0%	-11.46%	148258	0.3314	38.79	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230310	2.26	2.27	2.23	2.23	-1.76%	-0.45%	-11.86%	155638	0.3493	39.44	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230309	2.28	2.29	2.25	2.27	-0.44%	0%	-10.28%	119717	0.2717	29.37	2.27	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230308	2.23	2.28	2.23	2.28	1.79%	0.88%	-9.88%	142919	0.3231	33.81	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230307	2.29	2.3	2.23	2.24	-1.75%	-0.88%	-11.46%	217770	0.4925	48.5	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230306	2.29	2.3	2.27	2.28	-0.44%	0%	-9.88%	175991	0.402	37.09	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230303	2.3	2.31	2.28	2.29	0%	0%	-9.49%	206224	0.4723	40.75	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230302	2.29	2.36	2.27	2.29	1.33%	-1.29%	-9.49%	554592	1.2867	110.84	2.32	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230301	2.26	2.28	2.25	2.26	0.44%	0%	-10.67%	250938	0.5682	48.66	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230228	2.23	2.27	2.22	2.25	0.9%	0%	-11.07%	192578	0.4325	37.53	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230227	2.26	2.27	2.23	2.23	-1.76%	-0.89%	-11.86%	184649	0.416	35.87	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230224	2.26	2.28	2.24	2.27	0.44%	0.44%	-10.28%	218375	0.4941	41.92	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230223	2.27	2.29	2.25	2.26	0%	-0.44%	-10.67%	181510	0.4124	34.2	2.27	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230222	2.26	2.28	2.25	2.26	-0.44%	-0.44%	-10.67%	142151	0.322	26.73	2.27	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230221	2.29	2.29	2.26	2.27	0%	-0.44%	-10.28%	165607	0.377	33.05	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230220	2.27	2.28	2.24	2.27	-0.44%	0.44%	-10.28%	279152	0.6308	60.1	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230217	2.29	2.32	2.26	2.28	0%	0%	-9.88%	299290	0.6823	67.45	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230216	2.3	2.36	2.27	2.28	-0.87%	-1.72%	-9.88%	453034	1.0528	101.39	2.32	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230215	2.29	2.3	2.28	2.3	0.44%	0.44%	-9.09%	162629	0.3721	36.35	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230214	2.29	2.3	2.27	2.29	0%	0.44%	-9.49%	179629	0.4099	36.51	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230213	2.32	2.32	2.28	2.29	-0.43%	0%	-9.49%	236392	0.5415	40.28	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230210	2.29	2.35	2.28	2.3	0.44%	-0.86%	-9.09%	337407	0.7811	54.69	2.32	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230209	2.27	2.3	2.26	2.29	0.44%	0.44%	-9.49%	203172	0.4627	33.28	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230208	2.31	2.31	2.27	2.28	-0.87%	0%	-9.88%	152945	0.3493	25.59	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230207	2.29	2.3	2.27	2.3	0.44%	0.44%	-9.09%	200633	0.4585	33.31	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230206	2.3	2.32	2.27	2.29	-0.87%	0%	-9.49%	222173	0.508	34.56	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230203	2.32	2.32	2.27	2.31	-0.43%	0.87%	-8.7%	324486	0.7442	51.55	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230202	2.35	2.36	2.31	2.32	-1.69%	0%	-8.3%	372869	0.8668	62.11	2.32	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230201	2.34	2.37	2.29	2.36	0.43%	1.29%	-6.72%	563131	1.3095	100.83	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230131	2.24	2.43	2.22	2.35	5.38%	0%	-7.11%	1105250	2.6008	219.7	2.35	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230130	2.17	2.33	2.17	2.23	3.72%	-0.45%	-11.86%	683372	1.5321	158.6	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230120	2.12	2.16	2.11	2.15	1.9%	0.94%	-15.02%	227626	0.4857	56.72	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230119	2.11	2.12	2.1	2.11	0%	0%	-16.6%	154167	0.3254	57.63	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230118	2.12	2.12	2.1	2.11	-0.47%	0%	-16.6%	153249	0.3237	36.18	2.11	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230117	2.17	2.18	2.1	2.12	-3.64%	-0.47%	-16.21%	547658	1.1643	127.22	2.13	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230116	2.19	2.22	2.17	2.2	0.46%	0%	-13.04%	166731	0.3664	43.98	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230113	2.16	2.2	2.15	2.19	1.86%	0.46%	-13.44%	125211	0.2729	33.86	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230112	2.18	2.18	2.15	2.15	-0.92%	-0.46%	-15.02%	151143	0.3269	40.48	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230111	2.18	2.2	2.17	2.17	-0.91%	-0.91%	-14.23%	156556	0.3421	41.96	2.19	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230110	2.21	2.21	2.17	2.19	-0.9%	0%	-13.44%	179381	0.3923	46.54	2.19	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230109	2.21	2.23	2.2	2.21	0%	0%	-12.65%	202461	0.4473	55.01	2.21	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230106	2.26	2.26	2.2	2.21	-2.64%	-0.45%	-12.65%	312341	0.6945	88.52	2.22	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230105	2.3	2.3	2.25	2.27	-1.3%	0%	-10.28%	193858	0.4401	57.81	2.27	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230104	2.27	2.31	2.26	2.3	1.32%	0.44%	-9.09%	270877	0.6204	86.26	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20230103	2.26	2.27	2.23	2.27	0.89%	0.89%	-10.28%	216619	0.4875	68.24	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221230	2.25	2.26	2.22	2.25	0.9%	0%	-11.07%	207502	0.4659	100.53	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221229	2.2	2.26	2.18	2.23	1.36%	0%	-11.86%	271158	0.605	85.28	2.23	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221228	2.2	2.21	2.18	2.2	-0.9%	0%	-13.04%	175363	0.3855	54.89	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221227	2.19	2.26	2.18	2.22	1.37%	0%	-12.25%	254389	0.5643	77.14	2.22	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221226	2.18	2.2	2.16	2.19	0.46%	0.46%	-13.44%	146000	0.3182	41.93	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221223	2.2	2.2	2.16	2.18	-0.46%	0%	-13.83%	128457	0.28	34.47	2.18	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221222	2.2	2.25	2.18	2.19	-0.45%	-0.9%	-13.44%	190236	0.4202	48.8	2.21	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221221	2.2	2.23	2.18	2.2	-0.45%	0%	-13.04%	157325	0.3469	39.62	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221220	2.23	2.23	2.19	2.21	-0.45%	0%	-12.65%	185162	0.4091	43.01	2.21	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221219	2.3	2.31	2.21	2.22	-3.06%	-0.89%	-12.25%	209402	0.4691	47.12	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221216	2.31	2.34	2.28	2.29	-1.29%	-0.43%	-9.49%	199825	0.4599	44.67	2.3	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221215	2.36	2.37	2.31	2.32	-1.28%	-0.43%	-8.3%	180759	0.4217	39.38	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221214	2.36	2.37	2.31	2.35	0%	0%	-7.11%	182942	0.4292	54.11	2.35	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221213	2.29	2.35	2.28	2.35	2.17%	0.86%	-7.11%	215425	0.5021	39.86	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221212	2.37	2.37	2.29	2.3	-2.95%	-0.86%	-9.09%	298609	0.6925	53.8	2.32	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221209	2.42	2.42	2.35	2.37	-1.66%	-0.42%	-6.32%	211334	0.5027	39.94	2.38	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221208	2.43	2.44	2.38	2.41	-0.41%	0%	-4.74%	249952	0.6021	48.76	2.41	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221207	2.4	2.48	2.39	2.42	0.41%	-0.41%	-4.35%	365809	0.8901	72.64	2.43	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221206	2.41	2.43	2.39	2.41	0%	0%	-4.74%	246082	0.5927	48.69	2.41	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221205	2.4	2.42	2.38	2.41	0.42%	0.42%	-4.74%	252589	0.6062	51.15	2.4	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221202	2.39	2.43	2.36	2.4	-0.41%	0.42%	-5.14%	317687	0.759	64.31	2.39	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221201	2.51	2.59	2.39	2.41	0.42%	-1.63%	-4.74%	614419	1.5034	126.49	2.45	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221130	2.42	2.42	2.37	2.4	-0.41%	0.42%	-5.14%	316073	0.7555	70.8	2.39	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221129	2.33	2.41	2.33	2.41	4.33%	1.26%	-4.74%	305720	0.7283	69.78	2.38	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221128	2.27	2.32	2.25	2.31	-1.28%	0.87%	-8.7%	167783	0.3835	36.59	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221125	2.32	2.36	2.31	2.34	0%	0.43%	-7.51%	155555	0.3629	31.7	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221124	2.33	2.36	2.31	2.34	0.86%	0.43%	-7.51%	163474	0.3814	30.65	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221123	2.34	2.35	2.29	2.32	-0.85%	0.43%	-8.3%	156176	0.3613	28.57	2.31	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221122	2.37	2.39	2.32	2.34	-1.27%	-0.85%	-7.51%	142500	0.336	27.38	2.36	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221121	2.38	2.4	2.35	2.37	-1.25%	0%	-6.32%	185047	0.4392	35.33	2.37	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221118	2.4	2.45	2.39	2.4	0.42%	-1.23%	-5.14%	251391	0.6105	47.52	2.43	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221117	2.39	2.43	2.37	2.39	-0.42%	-0.42%	-5.53%	146556	0.3512	25.99	2.4	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221116	2.37	2.4	2.36	2.4	0.84%	0.84%	-5.14%	182136	0.4335	32.54	2.38	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221115	2.36	2.39	2.34	2.38	1.71%	0.42%	-5.93%	181254	0.4297	30.61	2.37	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221114	2.39	2.4	2.33	2.34	-1.27%	-0.85%	-7.51%	238906	0.5648	41.85	2.36	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221111	2.37	2.4	2.35	2.37	0.85%	-0.42%	-6.32%	300214	0.7142	57.88	2.38	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221110	2.31	2.36	2.28	2.35	1.73%	0.86%	-7.11%	212653	0.4949	44.59	2.33	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221109	2.29	2.33	2.28	2.31	0.43%	0%	-8.7%	169054	0.3899	36.74	2.31	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221108	2.29	2.31	2.27	2.3	0.44%	0.44%	-9.09%	160999	0.3683	35.67	2.29	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221107	2.27	2.29	2.25	2.29	1.33%	0.44%	-9.49%	201931	0.4601	46.69	2.28	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221104	2.23	2.27	2.23	2.26	0.89%	0%	-10.67%	158982	0.3586	38.78	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221103	2.25	2.26	2.22	2.24	-1.32%	0%	-11.46%	114649	0.2569	31.4	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221102	2.23	2.28	2.22	2.27	1.79%	0.44%	-10.28%	236140	0.5325	67.31	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221101	2.2	2.23	2.18	2.23	1.83%	1.36%	-11.86%	166607	0.3671	56	2.2	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221031	2.14	2.2	2.13	2.19	2.82%	0.92%	-13.44%	155266	0.3372	54.27	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221028	2.22	2.23	2.13	2.13	-4.91%	-1.84%	-15.81%	188698	0.4096	66.19	2.17	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221027	2.22	2.25	2.19	2.24	1.36%	0.45%	-11.46%	178962	0.3983	61.48	2.23	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221026	2.16	2.21	2.15	2.21	2.31%	0.91%	-12.65%	191365	0.4188	62.16	2.19	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221025	2.21	2.21	2.12	2.16	-1.82%	0%	-14.62%	220292	0.475	70.31	2.16	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221024	2.25	2.29	2.19	2.2	-2.65%	-1.79%	-13.04%	248994	0.5571	86.14	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221021	2.23	2.3	2.22	2.26	2.26%	0%	-10.67%	279222	0.632	99.72	2.26	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221020	2.24	2.25	2.21	2.21	-1.34%	-0.45%	-12.65%	160302	0.3566	56.64	2.22	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221019	2.25	2.27	2.24	2.24	-0.44%	-0.44%	-11.46%	120050	0.2706	41.31	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221018	2.27	2.27	2.24	2.25	-0.44%	0%	-11.07%	165099	0.3719	54.75	2.25	0%	2.5	0%	2.5	0%	2.53	0%	0%
20221017	2.22	2.26	2.2	2.26	0.89%	0.89%	-10.67%	198926	0.4464	62.74	2.24	0%	2.5	0%	2.5	0%	2.53	0%	0%
20220721	2.62	2.62	2.57	2.59	-1.52%	0%	2.37%	253743	0.6576	172.05	2.59	5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220720	2.57	2.64	2.56	2.63	2.33%	0.77%	3.95%	342110	0.8927	233.56	2.61	6.1%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220719	2.56	2.58	2.53	2.57	0.39%	0.39%	1.58%	247446	0.6329	165.59	2.56	4.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220718	2.48	2.6	2.47	2.56	2.4%	0.79%	1.19%	347627	0.8829	230.99	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220715	2.63	2.63	2.48	2.5	-4.94%	-1.19%	-1.19%	520725	1.3166	344.46	2.53	2.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220714	2.6	2.67	2.58	2.63	0.77%	0%	3.95%	296972	0.7819	204.57	2.63	6.91%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220713	2.61	2.64	2.59	2.61	0%	-0.38%	3.16%	225196	0.5889	154.07	2.62	6.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220712	2.65	2.66	2.6	2.61	-2.25%	-0.76%	3.16%	252736	0.6637	173.64	2.63	6.91%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220711	2.69	2.69	2.65	2.67	-1.11%	0%	5.53%	173418	0.4626	121.03	2.67	8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220708	2.73	2.74	2.68	2.7	-1.46%	0%	6.72%	266201	0.7194	188.22	2.7	9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220707	2.66	2.77	2.63	2.74	3.4%	1.11%	8.3%	537973	1.4558	380.88	2.71	10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220706	2.7	2.7	2.62	2.65	-1.49%	0%	4.74%	257765	0.6835	178.82	2.65	7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220705	2.72	2.73	2.67	2.69	-0.74%	0%	6.32%	263988	0.7111	186.04	2.69	9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220704	2.74	2.74	2.69	2.71	-0.73%	-0.37%	7.11%	251714	0.6837	178.88	2.72	10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220701	2.74	2.77	2.72	2.73	-0.73%	0%	7.91%	241214	0.659	172.41	2.73	10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220630	2.75	2.79	2.72	2.75	1.1%	-0.36%	8.7%	427900	1.1823	309.32	2.76	12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220629	2.81	2.81	2.71	2.72	-3.2%	-1.09%	7.51%	406537	1.1197	292.95	2.75	11.79%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220628	2.79	2.81	2.78	2.81	0.72%	0.36%	11.07%	319262	0.8926	233.53	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220627	2.84	2.86	2.77	2.79	-1.06%	-0.36%	10.28%	408446	1.1422	298.83	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220624	2.71	2.84	2.7	2.82	3.68%	0.71%	11.46%	687825	1.9246	503.53	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220623	2.74	2.74	2.68	2.72	-0.73%	0.37%	7.51%	436583	1.1811	309.01	2.71	10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220622	2.68	2.78	2.65	2.74	3.01%	0.37%	8.3%	749606	2.05	536.34	2.73	10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220621	2.68	2.71	2.64	2.66	-1.12%	-0.37%	5.14%	412637	1.1027	288.5	2.67	8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220620	2.7	2.73	2.69	2.69	-0.74%	-0.74%	6.32%	451750	1.2224	319.82	2.71	10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220617	2.73	2.75	2.69	2.71	-1.45%	0%	7.11%	531901	1.4426	377.43	2.71	10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220616	2.76	2.81	2.74	2.75	-0.72%	-0.72%	8.7%	460033	1.275	333.58	2.77	12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220615	2.82	2.86	2.77	2.77	-1.77%	-1.42%	9.49%	513234	1.4424	377.37	2.81	14.23%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220614	2.89	2.89	2.71	2.82	-2.08%	1.08%	11.46%	691551	1.9298	504.89	2.79	13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220613	2.91	2.94	2.81	2.88	-1.71%	0.35%	13.83%	651052	1.8716	489.67	2.87	16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220610	2.91	2.97	2.86	2.93	1.38%	0.34%	15.81%	594836	1.7372	454.5	2.92	18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220609	2.97	3.05	2.88	2.89	-2.36%	-2.69%	14.23%	815298	2.4204	633.25	2.97	20.73%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220608	2.91	2.97	2.85	2.96	2.07%	1.37%	17%	639878	1.8677	488.65	2.92	18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220607	2.97	2.99	2.9	2.9	-2.68%	-1.36%	14.62%	597456	1.7537	458.82	2.94	19.51%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220606	2.82	3	2.8	2.98	6.05%	2.05%	17.79%	818789	2.3918	625.77	2.92	18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220602	2.83	2.86	2.8	2.81	-1.75%	-0.35%	11.07%	402626	1.1354	297.05	2.82	14.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220601	2.87	2.96	2.83	2.86	-1.72%	-1.04%	13.04%	497521	1.4385	376.35	2.89	17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220531	2.9	2.91	2.79	2.91	0.34%	2.11%	15.02%	621913	1.7699	463.06	2.85	15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220530	2.98	2.99	2.86	2.9	-2.03%	0%	14.62%	602225	1.7491	457.62	2.9	17.89%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220527	3.11	3.11	2.94	2.96	-4.52%	-1%	17%	858088	2.569	672.13	2.99	21.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220526	2.97	3.1	2.91	3.1	5.08%	2.65%	22.53%	818621	2.4687	645.88	3.02	22.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220525	2.81	2.98	2.79	2.95	4.98%	1.37%	16.6%	896391	2.6089	682.57	2.91	18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220524	3.01	3.05	2.8	2.81	-4.42%	-3.77%	11.07%	1012092	2.9508	772.02	2.92	18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220523	2.82	2.98	2.82	2.94	3.89%	1.03%	16.21%	1106484	3.2193	842.26	2.91	18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220520	2.81	2.92	2.8	2.83	1.07%	-0.7%	11.86%	670664	1.91	499.71	2.85	15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220519	2.78	2.85	2.74	2.8	-1.06%	0%	10.67%	458675	1.2841	335.96	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220518	2.93	2.99	2.81	2.83	-3.08%	-2.08%	11.86%	695630	2.0115	526.27	2.89	17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220517	2.91	2.98	2.72	2.92	-2.67%	2.46%	15.42%	1054118	3.0006	785.05	2.85	15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220516	3.31	3.31	3	3	-9.91%	-2.6%	18.58%	1576520	4.8547	1270.13	3.08	25.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220513	3.15	3.34	3.06	3.33	8.12%	3.74%	31.62%	1403770	4.5048	1178.59	3.21	30.49%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220512	3.06	3.12	2.94	3.08	0.33%	1.65%	21.74%	743073	2.2549	589.95	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220511	3.08	3.22	3.06	3.07	-0.32%	-1.92%	21.34%	792206	2.4766	647.95	3.13	27.24%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220510	3	3.12	2.98	3.08	0.33%	0.65%	21.74%	492259	1.5064	394.12	3.06	24.39%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220509	3.01	3.09	2.98	3.07	1.66%	1.32%	21.34%	499497	1.5143	396.19	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220506	2.99	3.03	2.91	3.02	-0.33%	1.34%	19.37%	387083	1.1532	301.71	2.98	21.14%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220505	2.95	3.04	2.92	3.03	3.06%	1%	19.76%	460836	1.3822	361.62	3	21.95%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220429	2.96	2.97	2.84	2.94	0.34%	1.03%	16.21%	553903	1.6122	421.8	2.91	18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220428	2.73	2.99	2.66	2.93	7.33%	3.17%	15.81%	799942	2.2733	594.76	2.84	15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220427	2.44	2.75	2.39	2.73	9.2%	6.23%	7.91%	717752	1.8436	482.34	2.57	4.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220426	2.65	2.7	2.44	2.5	-5.66%	-2.72%	-1.19%	612814	1.5738	411.75	2.57	4.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220425	2.78	2.8	2.64	2.65	-5.69%	-1.49%	4.74%	483786	1.2992	339.91	2.69	9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220422	2.78	2.88	2.72	2.81	1.81%	1.08%	11.07%	365381	1.0168	266.02	2.78	13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220421	2.96	2.98	2.74	2.76	-6.76%	-2.47%	9.09%	621062	1.7588	460.15	2.83	15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220420	3.08	3.1	2.95	2.96	-3.9%	-1.66%	17%	380477	1.1471	300.12	3.01	22.36%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220419	3.05	3.1	3.01	3.08	0.98%	0.33%	21.74%	260908	0.7997	209.23	3.07	24.8%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220418	3.13	3.13	3.03	3.05	-2.24%	-0.65%	20.55%	273719	0.8411	220.06	3.07	24.8%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220415	3.14	3.22	3.1	3.12	-0.64%	-0.95%	23.32%	330359	1.0406	272.25	3.15	28.05%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220414	3.2	3.24	3.08	3.14	-2.48%	-0.32%	24.11%	486180	1.5324	400.92	3.15	28.05%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220413	3.39	3.41	3.2	3.22	-4.73%	-1.23%	27.27%	413095	1.3471	352.44	3.26	32.52%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220412	3.24	3.38	3.18	3.38	5.62%	2.42%	33.6%	503937	1.6626	434.99	3.3	34.15%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220411	3.41	3.43	3.17	3.2	-6.16%	-2.44%	26.48%	549946	1.8056	472.4	3.28	33.33%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220408	3.52	3.55	3.38	3.41	-2.85%	-0.87%	34.78%	448412	1.5433	403.77	3.44	39.84%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220407	3.62	3.65	3.45	3.51	-3.04%	-0.85%	38.74%	522494	1.8522	484.59	3.54	43.9%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220401	3.51	3.69	3.5	3.67	4.86%	1.38%	45.06%	682367	2.471	646.49	3.62	47.15%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220331	3.55	3.59	3.49	3.5	-2.23%	-1.13%	38.34%	370606	1.3106	342.89	3.54	43.9%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220330	3.53	3.61	3.48	3.58	1.99%	0.85%	41.5%	398454	1.4127	369.6	3.55	44.31%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220329	3.58	3.66	3.45	3.51	-2.5%	-0.57%	38.74%	635200	2.2443	587.17	3.53	43.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220328	3.7	3.72	3.58	3.6	-3.74%	-1.1%	42.29%	691371	2.5194	659.15	3.64	47.97%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220325	3.65	3.77	3.61	3.74	2.75%	0.81%	47.83%	777901	2.8877	755.51	3.71	50.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220324	3.76	3.78	3.64	3.64	-2.41%	-1.62%	43.87%	723574	2.68	701.17	3.7	50.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220323	3.64	3.76	3.58	3.73	2.47%	1.36%	47.43%	905792	3.3368	873.01	3.68	49.59%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220322	3.51	3.78	3.49	3.64	1.68%	-0.27%	43.87%	1112692	4.0644	1063.37	3.65	48.37%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220321	3.5	3.6	3.4	3.58	2.87%	1.99%	41.5%	1436266	5.0391	1318.38	3.51	42.68%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220318	3.13	3.48	3.11	3.48	10.13%	3.26%	37.55%	1468211	4.9427	1293.16	3.37	36.99%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220317	3.16	3.26	3.14	3.16	0.64%	-0.94%	24.9%	605525	1.9331	505.76	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220316	3.08	3.18	2.95	3.14	2.95%	2.61%	24.11%	721770	2.2118	578.67	3.06	24.39%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220315	3.25	3.28	3.03	3.05	-4.39%	-3.79%	20.55%	871170	2.7599	722.07	3.17	28.86%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220314	3.18	3.26	3.15	3.19	0%	-0.31%	26.09%	557652	1.7864	467.37	3.2	30.08%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220311	3.11	3.22	3.04	3.19	0.95%	1.59%	26.09%	585860	1.8399	481.37	3.14	27.64%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220310	3.04	3.23	2.98	3.16	6.76%	0.96%	24.9%	668563	2.0893	546.62	3.13	27.24%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220309	2.89	2.96	2.74	2.96	2.42%	3.5%	17%	538010	1.5406	403.07	2.86	16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220308	2.98	3.01	2.83	2.89	-2.69%	-0.69%	14.23%	644346	1.8722	489.82	2.91	18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220307	3.1	3.15	2.95	2.97	-4.5%	-1.98%	17.39%	562432	1.7048	446.03	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220304	3.2	3.2	3.1	3.11	-2.51%	-0.96%	22.92%	350688	1.1007	287.98	3.14	27.64%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220303	3.22	3.26	3.17	3.19	-0.62%	-0.62%	26.09%	399440	1.2824	335.51	3.21	30.49%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220302	3.22	3.26	3.17	3.21	-0.93%	0%	26.88%	259207	0.8314	217.52	3.21	30.49%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220301	3.24	3.29	3.21	3.24	0.62%	-0.31%	28.06%	315415	1.025	268.17	3.25	32.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220228	3.27	3.29	3.18	3.22	-1.53%	0%	27.27%	389868	1.2535	327.95	3.22	30.89%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220225	3.32	3.42	3.23	3.27	0%	-0.61%	29.25%	617265	2.0293	530.92	3.29	33.74%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220224	3.29	3.44	3.19	3.27	0.62%	-1.51%	29.25%	1064306	3.5341	924.62	3.32	34.96%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220223	3.16	3.27	3.15	3.25	2.2%	0.93%	28.46%	398657	1.2818	335.36	3.22	30.89%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220222	3.09	3.29	3.07	3.18	2.25%	-0.31%	25.69%	689353	2.199	575.32	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220221	3.15	3.15	3.06	3.11	-1.27%	0.65%	22.92%	405815	1.2539	328.06	3.09	25.61%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220218	3.05	3.18	3.03	3.15	2.61%	0.64%	24.51%	563273	1.7616	460.89	3.13	27.24%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220217	3.16	3.2	3.02	3.07	-2.23%	-0.65%	21.34%	864421	2.6722	699.13	3.09	25.61%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220216	2.87	3.14	2.87	3.14	10.18%	3.29%	24.11%	907390	2.7629	722.86	3.04	23.58%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220215	2.92	2.94	2.82	2.85	-1.38%	-0.35%	12.65%	600356	1.7159	448.93	2.86	16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220214	2.9	3.05	2.88	2.89	-0.34%	-2.36%	14.23%	557256	1.6492	431.48	2.96	20.33%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220211	2.95	3.02	2.89	2.9	-1.36%	-1.36%	14.62%	354694	1.0423	272.7	2.94	19.51%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220210	2.99	2.99	2.91	2.94	-0.68%	0%	16.21%	265707	0.7818	204.54	2.94	19.51%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20220209	2.88	2.98	2.82	2.96	3.14%	1.02%	17%	419784	1.2294	321.65	2.93	19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211203	3.04	3.27	3.01	3.17	4.28%	0.63%	25.3%	1487682	4.6854	1225.84	3.15	28.05%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211202	3.06	3.11	2.94	3.04	-0.65%	0.33%	20.16%	1086954	3.2887	860.42	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211201	2.92	3.08	2.89	3.06	5.15%	3.03%	20.95%	962205	2.8564	747.32	2.97	20.73%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211130	2.85	2.95	2.82	2.91	0.69%	0.69%	15.02%	756927	2.1867	572.11	2.89	17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211129	2.78	2.93	2.75	2.89	0.35%	1.05%	14.23%	1395456	3.9851	1042.62	2.86	16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211126	2.68	2.88	2.48	2.88	9.92%	4.35%	13.83%	1182376	3.2609	853.15	2.76	12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211125	2.6	2.63	2.55	2.62	0.38%	1.16%	3.56%	643574	1.6662	435.93	2.59	5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211124	2.56	2.77	2.55	2.61	2.76%	-0.38%	3.16%	1681934	4.3992	1150.96	2.62	6.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211123	2.46	2.6	2.45	2.54	0%	-0.39%	0.4%	1538351	3.9288	1027.89	2.55	3.66%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211122	2.42	2.61	2.36	2.54	5.83%	2.01%	0.4%	1865331	4.6532	1217.41	2.49	1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211119	2.17	2.4	2.17	2.4	10.09%	3%	-5.14%	866747	2.0207	528.67	2.33	-5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211118	2.16	2.21	2.16	2.18	0.46%	0%	-13.83%	251391	0.5484	143.48	2.18	-11.38%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211117	2.18	2.18	2.14	2.17	-0.46%	0.46%	-14.23%	221898	0.4796	125.48	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211116	2.14	2.22	2.14	2.18	1.87%	-0.46%	-13.83%	326415	0.7133	186.62	2.19	-10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211115	2.09	2.15	2.09	2.14	2.88%	0.47%	-15.42%	341206	0.7254	189.79	2.13	-13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211112	2.06	2.1	2.05	2.08	1.46%	0.48%	-17.79%	161740	0.3351	87.67	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211111	1.97	2.06	1.97	2.05	4.06%	0.99%	-18.97%	239235	0.4857	127.07	2.03	-17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211110	1.97	1.98	1.96	1.97	0%	0%	-22.13%	88454	0.174	45.52	1.97	-19.92%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211109	1.97	1.99	1.97	1.97	-0.51%	-0.51%	-22.13%	67808	0.134	35.06	1.98	-19.51%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211108	1.98	1.99	1.96	1.98	-0.5%	0.51%	-21.74%	105997	0.2092	54.73	1.97	-19.92%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211105	2	2	1.98	1.99	0%	0%	-21.34%	76951	0.1529	40	1.99	-19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211104	1.99	2.01	1.97	1.99	0.51%	0%	-21.34%	105985	0.2109	55.18	1.99	-19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211103	1.98	2	1.97	1.98	0%	-0.5%	-21.74%	83519	0.1659	43.4	1.99	-19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211102	2.04	2.05	1.96	1.98	-2.46%	-1%	-21.74%	240294	0.4802	125.63	2	-18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211101	2.02	2.06	2.01	2.03	-0.49%	-0.49%	-19.76%	96747	0.1971	51.57	2.04	-17.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211029	2.03	2.06	2.01	2.04	0%	0.49%	-19.37%	149072	0.3029	79.25	2.03	-17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211028	2.07	2.09	2.03	2.04	-2.39%	-0.97%	-19.37%	175314	0.3614	94.55	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211027	2.1	2.1	2.05	2.09	0%	0.97%	-17.39%	161185	0.334	87.38	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211026	2.09	2.11	2.09	2.09	-0.48%	0%	-17.39%	99494	0.2084	54.52	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211025	2.08	2.1	2.06	2.1	0%	0.48%	-17%	151916	0.3169	82.91	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211022	2.08	2.1	2.06	2.1	0.96%	0.96%	-17%	201081	0.4176	109.26	2.08	-15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211021	2.11	2.11	2.06	2.08	-1.89%	0%	-17.79%	229102	0.4763	124.61	2.08	-15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211020	2.11	2.12	2.09	2.12	0.47%	0.95%	-16.21%	247203	0.5201	136.07	2.1	-14.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211019	2.17	2.17	2.11	2.11	-3.21%	-0.94%	-16.6%	240280	0.5123	134.03	2.13	-13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211018	2.13	2.18	2.1	2.18	2.35%	1.4%	-13.83%	216556	0.4649	121.63	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211015	2.14	2.15	2.12	2.13	-0.93%	-0.47%	-15.81%	196974	0.4206	110.04	2.14	-13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211014	2.15	2.2	2.11	2.15	-0.46%	0%	-15.02%	192447	0.4132	108.11	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211013	2.18	2.19	2.13	2.16	-1.37%	0.47%	-14.62%	193956	0.4178	109.31	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211012	2.19	2.22	2.15	2.19	-0.9%	0.46%	-13.44%	242787	0.5304	138.77	2.18	-11.38%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211011	2.19	2.22	2.15	2.21	1.38%	0.91%	-12.65%	339788	0.743	194.39	2.19	-10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20211008	2.09	2.2	2.08	2.18	4.81%	0.93%	-13.83%	421430	0.9122	238.66	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210930	2.05	2.08	2.03	2.08	1.96%	0.97%	-17.79%	187687	0.3873	101.33	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210929	2.12	2.13	2.04	2.04	-3.32%	-1.45%	-19.37%	250227	0.5187	135.71	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210928	2.08	2.12	2.05	2.11	0.96%	0.96%	-16.6%	191212	0.3989	104.36	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210927	2.17	2.19	2	2.09	-3.69%	0%	-17.39%	406452	0.8496	222.28	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210924	2.2	2.22	2.15	2.17	-1.36%	-0.46%	-14.23%	268722	0.5862	153.37	2.18	-11.38%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210923	2.17	2.25	2.16	2.2	1.85%	0%	-13.04%	331228	0.7296	190.88	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210922	2.16	2.19	2.13	2.16	-0.46%	0%	-14.62%	248605	0.5376	140.65	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210917	2.19	2.22	2.12	2.17	-0.46%	0.46%	-14.23%	224678	0.4861	127.18	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210916	2.25	2.28	2.18	2.18	-3.54%	-1.8%	-13.83%	314771	0.6998	183.09	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210915	2.25	2.3	2.22	2.26	1.35%	0%	-10.67%	390952	0.8828	230.97	2.26	-8.13%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210914	2.28	2.32	2.23	2.23	-2.62%	-1.76%	-11.86%	298696	0.6769	177.1	2.27	-7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210913	2.21	2.3	2.19	2.29	4.57%	1.33%	-9.49%	533421	1.2079	316.02	2.26	-8.13%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210910	2.24	2.28	2.19	2.19	-2.67%	-2.23%	-13.44%	374196	0.8377	219.17	2.24	-8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210909	2.25	2.25	2.21	2.25	0%	0.9%	-11.07%	322360	0.7193	188.19	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210908	2.17	2.29	2.16	2.25	3.69%	0.9%	-11.07%	592538	1.3205	345.48	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210907	2.15	2.18	2.13	2.17	1.4%	0.46%	-14.23%	256232	0.5525	144.55	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210906	2.14	2.19	2.13	2.14	0%	-0.93%	-15.42%	385463	0.831	217.41	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210729	1.84	1.86	1.82	1.85	1.09%	0.54%	-26.88%	178462	0.3287	86	1.84	-25.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210728	1.91	1.91	1.83	1.83	-3.68%	-1.08%	-27.67%	226963	0.4209	110.12	1.85	-24.8%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210727	1.93	1.95	1.9	1.9	-2.06%	-1.04%	-24.9%	197562	0.3789	99.13	1.92	-21.95%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210726	1.94	1.95	1.9	1.94	-0.51%	1.04%	-23.32%	285266	0.5483	143.45	1.92	-21.95%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210723	1.99	1.99	1.95	1.95	-2.01%	-0.51%	-22.92%	285456	0.5607	146.7	1.96	-20.33%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210722	1.99	2	1.98	1.99	0%	0%	-21.34%	216908	0.4308	112.71	1.99	-19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210721	2	2.03	1.99	1.99	-1%	-1%	-21.34%	199697	0.4005	104.78	2.01	-18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210720	2.01	2.04	1.98	2.02	0%	1%	-20.16%	210664	0.4223	110.49	2	-18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210719	2.05	2.05	2.01	2.02	-1.46%	-0.49%	-20.16%	216228	0.4391	114.88	2.03	-17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210716	2.03	2.07	2.02	2.05	0.99%	0%	-18.97%	174444	0.358	93.66	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210715	2.04	2.05	2.02	2.03	-0.49%	0%	-19.76%	133517	0.2706	70.8	2.03	-17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210714	2.06	2.07	2.03	2.04	-0.97%	-0.49%	-19.37%	216100	0.4426	115.8	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210713	2.05	2.07	2.05	2.06	0%	0%	-18.58%	154677	0.3179	83.17	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210712	2.09	2.1	2.05	2.06	-0.48%	-0.48%	-18.58%	207266	0.4292	112.29	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210709	2.03	2.08	2.02	2.07	1.47%	0.98%	-18.18%	202207	0.4141	108.34	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210708	2.06	2.08	2.03	2.04	-0.49%	-0.49%	-19.37%	145887	0.2992	78.28	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210707	2.06	2.07	2.04	2.05	-0.49%	0%	-18.97%	129262	0.2654	69.44	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210706	2.07	2.08	2.05	2.06	-0.48%	0%	-18.58%	121368	0.2503	65.49	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210705	2.06	2.13	2.06	2.07	0%	-0.48%	-18.18%	171266	0.3557	93.06	2.08	-15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210702	2.09	2.1	2.04	2.07	-0.96%	0.49%	-18.18%	188203	0.3872	101.3	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210701	2.11	2.12	2.09	2.09	-1.42%	-0.48%	-17.39%	127135	0.2665	69.72	2.1	-14.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210630	2.12	2.15	2.09	2.12	0%	0.47%	-16.21%	217890	0.4598	120.3	2.11	-14.23%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210629	2.11	2.14	2.09	2.12	0.95%	0%	-16.21%	226930	0.4812	125.9	2.12	-13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210628	2.07	2.12	2.06	2.1	1.45%	0.48%	-17%	281377	0.5894	154.2	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210625	2.08	2.09	2.06	2.07	-0.48%	0%	-18.18%	131610	0.2728	71.37	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210624	2.06	2.09	2.05	2.08	0.48%	0.48%	-17.79%	121176	0.2508	65.62	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210623	2.08	2.09	2.06	2.07	-0.48%	0%	-18.18%	97555	0.2019	52.82	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210622	2.06	2.1	2.05	2.08	0.97%	0%	-17.79%	136685	0.284	74.3	2.08	-15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210621	2.03	2.06	2.03	2.06	0.49%	0.49%	-18.58%	113904	0.2335	61.09	2.05	-16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210618	2.04	2.05	2.01	2.05	0.49%	0.99%	-18.97%	188754	0.3829	100.18	2.03	-17.48%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210617	2.09	2.1	2.04	2.04	-2.86%	-0.97%	-19.37%	261054	0.5389	140.99	2.06	-16.26%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210616	2.13	2.13	2.09	2.1	-1.41%	-0.47%	-17%	179579	0.3787	99.08	2.11	-14.23%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210615	2.12	2.14	2.1	2.13	0.47%	0.47%	-15.81%	196059	0.4156	108.73	2.12	-13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210611	2.13	2.15	2.12	2.12	0%	-0.47%	-16.21%	165180	0.3526	92.25	2.13	-13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210610	2.15	2.17	2.12	2.12	-1.85%	-0.93%	-16.21%	230785	0.4944	129.35	2.14	-13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210609	2.16	2.17	2.14	2.16	0%	0%	-14.62%	170385	0.3677	96.2	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210608	2.17	2.19	2.15	2.16	-0.92%	-0.46%	-14.62%	181525	0.3933	102.9	2.17	-11.79%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210607	2.18	2.2	2.15	2.18	-0.46%	0.46%	-13.83%	290122	0.6299	164.8	2.17	-11.79%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210604	2.21	2.22	2.18	2.19	-0.9%	-0.45%	-13.44%	196659	0.432	113.02	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210603	2.24	2.25	2.2	2.21	-1.34%	-0.45%	-12.65%	261747	0.5817	152.19	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210602	2.23	2.26	2.22	2.24	0.45%	0%	-11.46%	222293	0.4989	130.53	2.24	-8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210601	2.24	2.27	2.23	2.23	-0.89%	-0.45%	-11.86%	268743	0.6025	157.63	2.24	-8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210531	2.24	2.26	2.21	2.25	0.45%	0.45%	-11.07%	218982	0.4905	128.33	2.24	-8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210528	2.24	2.25	2.19	2.24	0.45%	0.9%	-11.46%	263587	0.5847	152.97	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210527	2.22	2.25	2.22	2.23	0%	0%	-11.86%	160227	0.3575	93.53	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210526	2.24	2.29	2.23	2.23	0.9%	-0.89%	-11.86%	332300	0.748	195.7	2.25	-8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210525	2.21	2.22	2.19	2.21	0%	0.45%	-12.65%	168345	0.3707	96.99	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210524	2.19	2.22	2.18	2.21	0.45%	0.45%	-12.65%	137878	0.3038	79.48	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210521	2.22	2.22	2.16	2.2	-0.45%	0.46%	-13.04%	262276	0.5756	150.59	2.19	-10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210520	2.24	2.24	2.2	2.21	-1.34%	-0.45%	-12.65%	175337	0.3891	101.8	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210519	2.23	2.26	2.21	2.24	0.45%	0.45%	-11.46%	227233	0.5076	132.8	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210518	2.21	2.26	2.2	2.23	0.45%	0%	-11.86%	166876	0.3728	97.54	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210517	2.27	2.28	2.21	2.22	-3.06%	-0.45%	-12.25%	249525	0.557	145.73	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210514	2.25	2.29	2.25	2.29	1.78%	0.88%	-9.49%	308036	0.6986	182.77	2.27	-7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210513	2.23	2.35	2.22	2.25	0.45%	-1.32%	-11.07%	331776	0.7558	197.74	2.28	-7.32%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210512	2.21	2.25	2.19	2.24	1.36%	0.9%	-11.46%	183952	0.4088	106.95	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210511	2.2	2.23	2.18	2.21	-0.45%	0.45%	-12.65%	241329	0.5314	139.03	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210510	2.22	2.23	2.18	2.22	0.45%	0.91%	-12.25%	225939	0.4971	130.06	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210507	2.24	2.26	2.19	2.21	-2.64%	-0.45%	-12.65%	246085	0.5451	142.61	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210506	2.22	2.27	2.18	2.27	2.71%	2.25%	-10.28%	276829	0.6135	160.51	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210430	2.3	2.31	2.2	2.21	-3.49%	-1.78%	-12.65%	225761	0.5073	132.72	2.25	-8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210429	2.22	2.31	2.18	2.29	4.57%	1.33%	-9.49%	329665	0.7453	194.99	2.26	-8.13%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210428	2.23	2.23	2.18	2.19	-2.67%	-0.9%	-13.44%	191813	0.4231	110.7	2.21	-10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210427	2.26	2.28	2.19	2.25	-1.75%	0.9%	-11.07%	320120	0.7128	186.49	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210426	2.32	2.32	2.26	2.29	0%	0.44%	-9.49%	281970	0.643	168.23	2.28	-7.32%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210423	2.38	2.39	2.26	2.29	-3.78%	-0.87%	-9.49%	388139	0.8963	234.5	2.31	-6.1%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210422	2.35	2.42	2.34	2.38	1.28%	0%	-5.93%	320065	0.7623	199.44	2.38	-3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210421	2.35	2.38	2.31	2.35	-0.42%	0%	-7.11%	370146	0.8709	227.85	2.35	-4.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210416	2.26	2.45	2.25	2.36	4.42%	-0.42%	-6.72%	810190	1.9211	502.62	2.37	-3.66%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210415	2.23	2.33	2.21	2.26	0.89%	-0.44%	-10.67%	547231	1.2422	325	2.27	-7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210414	2.13	2.3	2.12	2.24	4.67%	0.9%	-11.46%	509314	1.1283	295.2	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210413	2.18	2.18	2.12	2.14	-1.83%	0%	-15.42%	288963	0.6187	161.87	2.14	-13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210412	2.22	2.23	2.16	2.18	-2.24%	-0.91%	-13.83%	303023	0.6659	174.22	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210409	2.19	2.25	2.17	2.23	1.36%	0.9%	-11.86%	404900	0.8958	234.37	2.21	-10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210408	2.19	2.23	2.17	2.2	0.46%	0%	-13.04%	304000	0.6685	174.9	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210407	2.17	2.23	2.16	2.19	0.92%	0%	-13.44%	277416	0.6082	159.12	2.19	-10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210406	2.15	2.18	2.14	2.17	0.46%	0.46%	-14.23%	155206	0.3358	87.86	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210402	2.16	2.18	2.13	2.16	0%	0.47%	-14.62%	132854	0.2856	74.72	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210401	2.15	2.17	2.12	2.16	-0.46%	0.93%	-14.62%	166714	0.3571	93.43	2.14	-13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210330	2.14	2.15	2.1	2.11	-1.4%	0%	-16.6%	174334	0.3675	96.15	2.11	-14.23%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210329	2.15	2.19	2.13	2.14	-0.93%	-0.47%	-15.42%	170556	0.3668	95.97	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20210326	2.15	2.17	2.13	2.16	0.47%	0.47%	-14.62%	185928	0.3995	104.52	2.15	-12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201215	2.93	2.96	2.87	2.88	-1.71%	-0.69%	13.83%	350750	1.0175	266.21	2.9	17.89%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201214	2.89	2.99	2.86	2.93	0.34%	0%	15.81%	486596	1.4269	373.32	2.93	19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201211	2.82	3	2.76	2.92	1.74%	1.74%	15.42%	764744	2.1925	573.62	2.87	16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201210	2.82	2.97	2.81	2.87	-2.38%	-0.35%	13.44%	817059	2.3519	615.33	2.88	17.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201209	2.99	3.21	2.92	2.94	0.68%	-3.29%	16.21%	1604371	4.8825	1277.41	3.04	23.58%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201208	2.65	2.92	2.64	2.92	10.19%	4.29%	15.42%	654142	1.8296	478.68	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201207	2.68	2.69	2.64	2.65	-1.12%	-0.38%	4.74%	280953	0.7475	195.57	2.66	8.13%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201204	2.73	2.74	2.64	2.68	-1.83%	0.37%	5.93%	444682	1.1859	310.27	2.67	8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201203	2.87	2.87	2.69	2.73	-2.15%	-1.09%	7.91%	852831	2.3531	615.64	2.76	12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201202	2.55	2.79	2.55	2.79	9.84%	2.95%	10.28%	893002	2.4209	633.38	2.71	10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201201	2.52	2.57	2.5	2.54	0.79%	0.4%	0.4%	197954	0.5018	131.29	2.53	2.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201130	2.55	2.6	2.51	2.52	-0.79%	-1.18%	-0.4%	233883	0.5969	156.17	2.55	3.66%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201127	2.55	2.57	2.51	2.54	0%	0.4%	0.4%	126490	0.3202	83.77	2.53	2.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201126	2.55	2.57	2.51	2.54	-1.17%	0%	0.4%	175306	0.445	116.43	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201125	2.64	2.64	2.57	2.57	-2.28%	-1.15%	1.58%	243675	0.6339	165.85	2.6	5.69%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201124	2.64	2.67	2.62	2.63	0%	-0.38%	3.95%	168646	0.4451	116.45	2.64	7.32%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201123	2.66	2.67	2.61	2.63	-0.75%	-0.38%	3.95%	186279	0.4912	128.51	2.64	7.32%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201120	2.64	2.68	2.6	2.65	0.38%	0.38%	4.74%	159799	0.4212	110.2	2.64	7.32%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201119	2.67	2.68	2.61	2.64	-1.49%	-0.38%	4.35%	205093	0.5428	142.01	2.65	7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201118	2.69	2.72	2.66	2.68	-0.37%	0%	5.93%	202834	0.5445	142.46	2.68	8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201117	2.66	2.71	2.63	2.69	0.75%	0.75%	6.32%	291672	0.7801	204.1	2.67	8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201116	2.62	2.74	2.62	2.67	1.91%	-0.37%	5.53%	298106	0.8001	209.33	2.68	8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201113	2.64	2.68	2.59	2.62	-1.87%	0%	3.56%	179439	0.4705	123.1	2.62	6.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201112	2.67	2.7	2.62	2.67	0%	0.38%	5.53%	229275	0.611	159.86	2.66	8.13%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201111	2.61	2.74	2.58	2.67	3.09%	-0.37%	5.53%	332361	0.8903	232.93	2.68	8.94%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201110	2.61	2.66	2.57	2.59	-0.77%	-1.15%	2.37%	191708	0.5019	131.31	2.62	6.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201109	2.55	2.63	2.54	2.61	2.76%	0.38%	3.16%	237974	0.6182	161.74	2.6	5.69%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201106	2.57	2.59	2.52	2.54	-0.78%	-0.39%	0.4%	190022	0.4838	126.58	2.55	3.66%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201105	2.52	2.58	2.51	2.56	2.4%	0.79%	1.19%	213972	0.544	142.33	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201104	2.58	2.58	2.48	2.5	-1.96%	-0.79%	-1.19%	248944	0.6264	163.88	2.52	2.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201103	2.42	2.64	2.39	2.55	5.81%	0.79%	0.79%	507040	1.2825	335.54	2.53	2.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201102	2.36	2.47	2.36	2.41	3.88%	0%	-4.74%	299569	0.7221	188.92	2.41	-2.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201030	2.42	2.43	2.3	2.32	-4.13%	-1.69%	-8.3%	295562	0.6975	182.49	2.36	-4.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201029	2.43	2.45	2.41	2.42	-1.63%	-0.41%	-4.35%	183838	0.446	116.69	2.43	-1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201028	2.44	2.49	2.39	2.46	1.65%	1.23%	-2.77%	314212	0.7641	199.91	2.43	-1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201027	2.5	2.5	2.4	2.42	-2.42%	-0.82%	-4.35%	427181	1.0422	272.67	2.44	-0.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201026	2.55	2.55	2.46	2.48	-1.98%	-1.2%	-1.98%	326860	0.8197	214.46	2.51	2.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201023	2.62	2.65	2.52	2.53	-3.44%	-1.56%	0%	277986	0.7148	187.01	2.57	4.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20201022	2.6	2.65	2.57	2.62	0.77%	0.38%	3.56%	183792	0.4796	125.48	2.61	6.1%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200909	3.51	3.51	3.37	3.42	-2.84%	0%	35.18%	367157	1.2542	328.14	3.42	39.02%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200908	3.53	3.56	3.45	3.52	-0.56%	0.57%	39.13%	183544	0.6431	168.25	3.5	42.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200907	3.53	3.61	3.45	3.54	-0.28%	0%	39.92%	322173	1.1401	298.28	3.54	43.9%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200904	3.55	3.58	3.53	3.55	-1.66%	-0.28%	40.32%	259282	0.922	241.22	3.56	44.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200903	3.64	3.68	3.56	3.61	-1.1%	0%	42.69%	304603	1.0998	287.74	3.61	46.75%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200902	3.68	3.72	3.57	3.65	-0.54%	0.55%	44.27%	347776	1.2635	330.57	3.63	47.56%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200901	3.75	3.82	3.65	3.67	-2.13%	-1.34%	45.06%	526910	1.9612	513.11	3.72	51.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200831	3.7	3.79	3.68	3.75	1.9%	0.27%	48.22%	621723	2.3248	608.24	3.74	52.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200828	3.56	3.68	3.51	3.68	3.66%	2.22%	45.45%	598947	2.1576	564.49	3.6	46.34%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200827	3.56	3.58	3.48	3.55	0.28%	0.57%	40.32%	376594	1.3309	348.2	3.53	43.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200826	3.51	3.59	3.48	3.54	0.57%	0%	39.92%	442900	1.5662	409.76	3.54	43.9%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200825	3.53	3.57	3.48	3.52	0%	0%	39.13%	326462	1.1494	300.72	3.52	43.09%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200824	3.52	3.57	3.48	3.52	0%	0%	39.13%	402117	1.4159	370.44	3.52	43.09%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200821	3.33	3.55	3.33	3.52	6.34%	1.73%	39.13%	706496	2.4465	640.08	3.46	40.65%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200820	3.46	3.51	3.25	3.31	-5.43%	-1.19%	30.83%	581847	1.9476	509.55	3.35	36.18%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200819	3.63	3.64	3.45	3.5	-4.37%	-0.85%	38.34%	541757	1.913	500.5	3.53	43.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200818	3.71	3.82	3.64	3.66	-1.08%	-1.88%	44.66%	616706	2.3	601.75	3.73	51.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200817	3.69	3.78	3.66	3.7	-2.12%	-0.27%	46.25%	541468	2.0105	526.01	3.71	50.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200814	3.78	3.79	3.69	3.78	-0.26%	1.07%	49.41%	334037	1.2509	327.27	3.74	52.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200813	3.77	3.81	3.72	3.79	0.26%	0.53%	49.8%	382786	1.4438	377.74	3.77	53.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200812	3.68	3.78	3.61	3.78	3.28%	2.72%	49.41%	452374	1.6666	436.03	3.68	49.59%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200811	3.73	3.77	3.65	3.66	-2.4%	-1.35%	44.66%	308772	1.1464	299.93	3.71	50.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200810	3.8	3.82	3.73	3.75	-1.57%	-0.53%	48.22%	417642	1.5739	411.78	3.77	53.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200807	3.87	3.91	3.77	3.81	-1.55%	-0.52%	50.59%	518081	1.9849	519.31	3.83	55.69%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200806	3.77	3.89	3.75	3.87	3.48%	1.31%	52.96%	702487	2.6817	701.61	3.82	55.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200805	3.78	3.78	3.72	3.74	-1.32%	-0.27%	47.83%	345545	1.2957	338.99	3.75	52.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200804	3.86	3.86	3.77	3.79	-1.56%	-0.52%	49.8%	542517	2.0663	540.6	3.81	54.88%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200803	3.8	3.9	3.79	3.85	0.26%	0.52%	52.17%	672851	2.5766	674.11	3.83	55.69%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200731	3.78	3.85	3.74	3.84	0%	1.32%	51.78%	643219	2.4379	637.83	3.79	54.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200730	3.9	3.9	3.74	3.84	-1.54%	1.05%	51.78%	877381	3.3383	873.4	3.8	54.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200729	3.86	3.96	3.74	3.9	-4.41%	1.3%	54.15%	1361240	5.2475	1372.9	3.85	56.5%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200728	3.8	4.13	3.78	4.08	7.65%	3.29%	61.26%	1211050	4.7814	1250.95	3.95	60.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200727	3.79	3.81	3.67	3.79	0.26%	1.07%	49.8%	481414	1.8044	472.08	3.75	52.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200724	3.85	3.93	3.62	3.78	-1.82%	0.8%	49.41%	678813	2.5482	666.68	3.75	52.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200723	3.75	3.85	3.68	3.85	1.85%	1.58%	52.17%	649708	2.4613	643.95	3.79	54.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200722	3.75	3.87	3.72	3.78	0%	-0.53%	49.41%	519791	1.9776	517.4	3.8	54.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200721	3.73	3.8	3.63	3.78	1.61%	1.07%	49.41%	679940	2.544	665.59	3.74	52.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200720	3.47	3.76	3.47	3.72	8.45%	1.92%	47.04%	860806	3.14	821.52	3.65	48.37%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200717	3.53	3.53	3.39	3.43	-1.44%	-0.58%	35.57%	364722	1.2597	329.57	3.45	40.24%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200716	3.51	3.68	3.45	3.49	-1.69%	-2.24%	37.94%	645023	2.3021	602.3	3.57	45.12%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200715	3.61	3.65	3.46	3.55	-1.66%	-0.28%	40.32%	448595	1.5965	417.69	3.56	44.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200714	3.65	3.69	3.53	3.61	-1.1%	0.28%	42.69%	415143	1.4948	391.08	3.6	46.34%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200713	3.66	3.68	3.59	3.65	0.83%	0.27%	44.27%	464006	1.6905	442.28	3.64	47.97%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200710	3.62	3.75	3.52	3.62	0.84%	0.28%	43.08%	556802	2.0115	526.27	3.61	46.75%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200709	3.64	3.7	3.56	3.59	-2.18%	-0.83%	41.9%	630443	2.281	596.78	3.62	47.15%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200708	3.6	3.87	3.55	3.67	1.66%	-0.54%	45.06%	862879	3.1844	833.13	3.69	50%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200707	3.5	3.76	3.48	3.61	4.64%	-0.55%	42.69%	762666	2.7652	723.46	3.63	47.56%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200706	3.33	3.47	3.29	3.45	6.15%	2.07%	36.36%	503767	1.7025	445.42	3.38	37.4%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200703	3.22	3.26	3.18	3.25	1.88%	0.31%	28.46%	367881	1.1907	311.52	3.24	31.71%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200702	3.16	3.24	3.13	3.19	1.27%	0%	26.09%	310598	0.9901	259.04	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200701	3.18	3.26	3.11	3.15	-0.94%	-0.63%	24.51%	340595	1.0788	282.25	3.17	28.86%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200630	2.95	3.18	2.93	3.18	8.16%	2.91%	25.69%	409334	1.2632	330.49	3.09	25.61%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200629	3.08	3.14	2.83	2.94	-5.77%	-2%	16.21%	500186	1.5026	393.12	3	21.95%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200624	3.3	3.35	3.12	3.12	-4%	-2.8%	23.32%	445662	1.4287	373.79	3.21	30.49%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200623	3.29	3.3	3.21	3.25	0%	0.31%	28.46%	314170	1.0185	266.47	3.24	31.71%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200622	3.16	3.29	3.13	3.25	1.88%	0.31%	28.46%	437119	1.4153	370.28	3.24	31.71%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200619	3.18	3.24	3.14	3.19	0.31%	0%	26.09%	238285	0.7593	198.66	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200618	3.2	3.32	3.16	3.18	-1.85%	-1.55%	25.69%	352613	1.1376	297.63	3.23	31.3%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200617	3.07	3.25	3.06	3.24	5.19%	2.86%	28.06%	483147	1.5222	398.25	3.15	28.05%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200616	3.17	3.18	3.05	3.08	-2.84%	-0.32%	21.74%	352231	1.0878	284.6	3.09	25.61%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200615	3.24	3.24	3.13	3.17	-2.76%	-0.31%	25.3%	264662	0.8415	220.16	3.18	29.27%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200612	3.26	3.31	3.23	3.26	-2.4%	-0.31%	28.85%	433953	1.4195	371.38	3.27	32.93%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200611	3.23	3.4	3.23	3.34	3.73%	0.91%	32.02%	890167	2.9433	770.05	3.31	34.55%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200610	3.21	3.26	3.15	3.22	0.31%	0.94%	27.27%	272427	0.8682	227.15	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200609	3.15	3.23	3.12	3.21	2.56%	0.63%	26.88%	320306	1.0202	266.91	3.19	29.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200608	3.19	3.21	3.09	3.13	-2.19%	0%	23.72%	246562	0.7708	201.66	3.13	27.24%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200605	3.24	3.28	3.11	3.2	0%	0.63%	26.48%	416550	1.3264	347.03	3.18	29.27%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200604	3.04	3.21	3.03	3.2	4.92%	0.95%	26.48%	373241	1.1822	309.3	3.17	28.86%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200603	2.99	3.07	2.98	3.05	2.35%	0.33%	20.55%	226634	0.6889	180.24	3.04	23.58%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200602	3.02	3.03	2.97	2.98	-1.32%	-0.33%	17.79%	163545	0.4896	128.09	2.99	21.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200601	3.01	3.04	2.99	3.02	0.33%	0%	19.37%	225935	0.6816	178.33	3.02	22.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200529	3.04	3.08	2.95	3.01	-1.63%	0%	18.97%	438398	1.3186	344.98	3.01	22.36%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200528	3.07	3.09	2.97	3.06	0.33%	0.66%	20.95%	233194	0.7095	185.63	3.04	23.58%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200527	2.98	3.05	2.95	3.05	3.74%	0.99%	20.55%	225083	0.6792	177.7	3.02	22.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200526	2.93	3	2.88	2.94	-0.34%	0.34%	16.21%	189077	0.5543	145.02	2.93	19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200525	3.02	3.05	2.9	2.95	-1.67%	-0.67%	16.6%	257452	0.7643	199.96	2.97	20.73%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200522	3.01	3.05	3	3	-0.99%	-0.66%	18.58%	115885	0.3503	91.65	3.02	22.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200521	3	3.08	2.98	3.03	0.66%	0%	19.76%	161581	0.4903	128.28	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200520	2.93	3.06	2.93	3.01	2.73%	0%	18.97%	308731	0.9281	242.82	3.01	22.36%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200519	3	3	2.9	2.93	-1.68%	0%	15.81%	135578	0.3978	104.08	2.93	19.11%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200518	3.02	3.04	2.95	2.98	0%	0%	17.79%	173905	0.5181	135.55	2.98	21.14%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200515	3.02	3.05	2.96	2.98	-1.32%	-0.33%	17.79%	185379	0.5552	145.26	2.99	21.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200514	3.03	3.04	3.01	3.02	0.33%	0%	19.37%	179219	0.542	141.8	3.02	22.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200513	3.03	3.09	3	3.01	-0.99%	-0.66%	18.97%	253536	0.7692	201.25	3.03	23.17%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200512	2.92	3.05	2.91	3.04	4.11%	1%	20.16%	357631	1.0748	281.2	3.01	22.36%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200511	2.74	2.93	2.73	2.92	3.55%	1.74%	15.42%	216211	0.62	162.21	2.87	16.67%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200508	2.85	2.87	2.8	2.82	-1.05%	-0.7%	11.46%	167708	0.4755	124.4	2.84	15.45%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200507	2.82	2.91	2.81	2.85	1.79%	0%	12.65%	189037	0.5386	140.91	2.85	15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200506	2.79	2.84	2.77	2.8	0%	0%	10.67%	148393	0.415	108.58	2.8	13.82%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200430	2.79	2.85	2.79	2.8	0.72%	-0.71%	10.67%	158308	0.446	116.69	2.82	14.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200429	2.71	2.82	2.71	2.78	1.46%	0%	9.88%	142558	0.3963	103.68	2.78	13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200428	2.78	2.79	2.66	2.74	0.37%	0.37%	8.3%	213535	0.5832	152.58	2.73	10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200427	2.84	2.86	2.73	2.73	-3.19%	-1.8%	7.91%	181517	0.504	131.86	2.78	13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200424	2.87	2.87	2.79	2.82	-0.35%	-0.35%	11.46%	216027	0.6112	159.91	2.83	15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200423	2.8	2.9	2.78	2.83	1.07%	-0.7%	11.86%	336302	0.96	251.16	2.85	15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200422	2.77	2.81	2.73	2.8	1.45%	1.08%	10.67%	253222	0.7024	183.77	2.77	12.6%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200421	2.72	2.86	2.7	2.76	0.73%	-0.72%	9.09%	412801	1.1456	299.72	2.78	13.01%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200420	2.6	2.75	2.58	2.74	7.03%	2.62%	8.3%	524423	1.4026	366.96	2.67	8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200417	2.45	2.58	2.44	2.56	4.07%	0.79%	1.19%	350251	0.8896	232.75	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200416	2.42	2.47	2.39	2.46	0.82%	0.82%	-2.77%	68420	0.1668	43.64	2.44	-0.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200415	2.49	2.51	2.44	2.44	-2.79%	-1.21%	-3.56%	155578	0.3836	100.36	2.47	0.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200414	2.46	2.51	2.46	2.51	1.21%	0.8%	-0.79%	145901	0.3631	95	2.49	1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200413	2.53	2.58	2.44	2.48	-1.59%	-0.8%	-1.98%	225251	0.563	147.3	2.5	1.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200410	2.41	2.54	2.38	2.52	4.56%	2.44%	-0.4%	288800	0.7094	185.6	2.46	0%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200409	2.41	2.44	2.38	2.41	0.42%	-0.41%	-4.74%	155784	0.3769	98.61	2.42	-1.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200408	2.46	2.46	2.38	2.4	-2.04%	-0.41%	-5.14%	167128	0.4021	105.2	2.41	-2.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200407	2.49	2.53	2.42	2.45	-1.21%	-0.41%	-3.16%	342990	0.8427	220.48	2.46	0%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200403	2.49	2.55	2.42	2.48	-0.4%	-0.4%	-1.98%	364291	0.9058	236.98	2.49	1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200402	2.34	2.54	2.34	2.49	5.06%	1.22%	-1.58%	365098	0.8972	234.73	2.46	0%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200401	2.33	2.39	2.32	2.37	1.28%	0.42%	-6.32%	183986	0.4338	113.49	2.36	-4.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200331	2.36	2.38	2.31	2.34	0%	0%	-7.51%	155029	0.3623	94.79	2.34	-4.88%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200324	2.22	2.25	2.1	2.18	-0.91%	0.46%	-13.83%	207199	0.4499	117.71	2.17	-11.79%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200323	2.33	2.33	2.17	2.2	-6.78%	-2.22%	-13.04%	217683	0.4887	127.86	2.25	-8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200320	2.36	2.41	2.32	2.36	0.85%	0.43%	-6.72%	156226	0.3679	96.25	2.35	-4.47%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200319	2.33	2.45	2.3	2.34	0.86%	-1.27%	-7.51%	314194	0.7439	194.63	2.37	-3.66%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200318	2.49	2.54	2.32	2.32	-6.45%	-4.92%	-8.3%	272713	0.6647	173.91	2.44	-0.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200317	2.53	2.58	2.4	2.48	-1.2%	0.4%	-1.98%	263759	0.6523	170.66	2.47	0.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200316	2.68	2.73	2.51	2.51	-4.92%	-4.56%	-0.79%	315276	0.8301	217.18	2.63	6.91%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200313	2.55	2.66	2.41	2.64	-0.75%	1.93%	4.35%	299302	0.776	203.02	2.59	5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200312	2.58	2.68	2.57	2.66	3.1%	1.14%	5.14%	378890	0.9975	260.98	2.63	6.91%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200311	2.52	2.63	2.52	2.58	2.79%	-0.39%	1.98%	338077	0.8758	229.14	2.59	5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200310	2.51	2.56	2.38	2.51	-1.95%	1.21%	-0.79%	350937	0.8712	227.93	2.48	0.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200309	2.55	2.64	2.52	2.56	1.19%	-1.16%	1.19%	484429	1.2555	328.48	2.59	5.28%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200306	2.43	2.54	2.38	2.53	4.12%	2.02%	0%	384472	0.9533	249.41	2.48	0.81%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200305	2.39	2.43	2.37	2.43	1.67%	0.83%	-3.95%	298009	0.7181	187.88	2.41	-2.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200304	2.27	2.39	2.26	2.39	4.37%	2.14%	-5.53%	408128	0.9551	249.88	2.34	-4.88%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200303	2.27	2.33	2.23	2.29	1.78%	0.88%	-9.49%	426067	0.9669	252.97	2.27	-7.72%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200302	2.16	2.27	2.15	2.25	4.17%	0.9%	-11.07%	470130	1.0479	274.16	2.23	-9.35%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200228	2.19	2.24	2.15	2.16	-4.42%	-1.37%	-14.62%	173663	0.3806	99.58	2.19	-10.98%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200227	2.27	2.3	2.22	2.26	-0.44%	0.44%	-10.67%	134467	0.3027	79.2	2.25	-8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200226	2.2	2.3	2.17	2.27	0.44%	0.89%	-10.28%	295076	0.6652	174.04	2.25	-8.54%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200225	2.13	2.36	2.08	2.26	4.15%	2.73%	-10.67%	385195	0.846	221.34	2.2	-10.57%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200224	2.2	2.2	2.14	2.17	-1.36%	0.46%	-14.23%	232731	0.5034	131.7	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200221	2.24	2.24	2.2	2.2	-1.79%	-0.9%	-13.04%	162225	0.3596	94.08	2.22	-9.76%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200220	2.16	2.25	2.15	2.24	3.7%	1.36%	-11.46%	174725	0.3864	101.09	2.21	-10.16%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200219	2.14	2.18	2.14	2.16	0.47%	0%	-14.62%	117272	0.2535	66.32	2.16	-12.2%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200218	2.12	2.16	2.1	2.15	1.42%	0.94%	-15.02%	140502	0.2999	78.46	2.13	-13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200217	2.06	2.12	2.06	2.12	2.91%	0.47%	-16.21%	143440	0.3021	79.04	2.11	-14.23%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200214	2.06	2.09	2.05	2.06	-0.48%	-0.48%	-18.58%	74191	0.1536	40.19	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200213	2.09	2.12	2.06	2.07	-1.43%	-0.96%	-18.18%	101240	0.2112	55.26	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200212	2.06	2.11	2.06	2.1	1.94%	0.48%	-17%	118078	0.2468	64.57	2.09	-15.04%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200211	2.06	2.09	2.04	2.06	0%	-0.48%	-18.58%	120244	0.2491	65.17	2.07	-15.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200210	2	2.08	1.98	2.06	2.49%	0.98%	-18.58%	134336	0.274	71.69	2.04	-17.07%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200207	2.03	2.04	1.99	2.01	-0.99%	0%	-20.55%	121441	0.2443	63.92	2.01	-18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200206	2.02	2.04	1.98	2.03	1%	1%	-19.76%	123870	0.2489	65.12	2.01	-18.29%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200205	1.95	2.02	1.95	2.01	2.55%	0.5%	-20.55%	148799	0.2974	77.81	2	-18.7%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200204	1.92	2.05	1.92	1.96	-7.98%	0%	-22.53%	277516	0.545	142.59	1.96	-20.33%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200203	2.13	2.13	2.13	2.13	-10.13%	0%	-15.81%	28161	0.06	15.7	2.13	-13.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200123	2.42	2.43	2.35	2.37	-2.47%	-0.42%	-6.32%	89885	0.2142	56.04	2.38	-3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200122	2.41	2.47	2.35	2.43	0.83%	1.25%	-3.95%	136028	0.3262	85.34	2.4	-2.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200121	2.45	2.45	2.4	2.41	-1.63%	-0.41%	-4.74%	94397	0.2287	59.83	2.42	-1.63%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200120	2.46	2.47	2.44	2.45	-0.41%	0%	-3.16%	79248	0.1941	50.78	2.45	-0.41%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200117	2.45	2.47	2.44	2.46	0.82%	0%	-2.77%	62145	0.1528	39.98	2.46	0%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200116	2.48	2.49	2.44	2.44	-2.01%	-0.81%	-3.56%	115335	0.2838	74.25	2.46	0%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200115	2.52	2.53	2.47	2.49	-1.58%	0%	-1.58%	102972	0.2566	67.13	2.49	1.22%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200114	2.53	2.54	2.52	2.53	0%	0%	0%	71791	0.1816	47.51	2.53	2.85%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200113	2.54	2.54	2.5	2.53	-0.39%	0.4%	0%	67659	0.1703	44.56	2.52	2.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200110	2.54	2.56	2.53	2.54	0%	0%	0.4%	89852	0.2284	59.76	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200109	2.53	2.55	2.52	2.54	0.79%	0%	0.4%	77165	0.196	51.28	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200108	2.54	2.56	2.51	2.52	-1.18%	-0.79%	-0.4%	112289	0.2847	74.49	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200107	2.53	2.56	2.52	2.55	0.79%	0.39%	0.79%	102829	0.2611	68.31	2.54	3.25%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200106	2.51	2.54	2.5	2.53	0.4%	0.4%	0%	98670	0.2487	65.07	2.52	2.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200103	2.52	2.54	2.5	2.52	0%	0%	-0.4%	83392	0.2101	54.97	2.52	2.44%	2.5	0%	2.5	0%	2.53	0%	-0.23%
20200102	2.49	2.53	2.48	2.52	2.02%	0.4%	-0.4%	132187	0.3317	86.78	2.51	2.03%	2.5	0%	2.5	0%	2.53	0%	-0.23%