股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.06	5.15	5.06	5.14	1.58%	0.19%	44.38%	37715	0.1933	94.15	5.13	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230927	5.06	5.11	5.02	5.06	0.2%	-0.2%	42.13%	27706	0.1406	70.4	5.07	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230926	5.06	5.1	5.01	5.05	-0.59%	0%	41.85%	31082	0.157	76.71	5.05	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230925	5.12	5.12	5.05	5.08	-0.59%	0%	42.7%	26163	0.1328	65.62	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230922	5.08	5.12	5.06	5.11	0.59%	0.39%	43.54%	22625	0.1152	56.17	5.09	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230921	5.15	5.15	5.08	5.08	-0.97%	-0.39%	42.7%	28350	0.1445	70.65	5.1	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230920	5.13	5.18	5.12	5.13	-0.39%	0%	44.1%	24877	0.1277	61.34	5.13	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230919	5.19	5.22	5.14	5.15	-0.77%	-0.58%	44.66%	37193	0.1925	91.08	5.18	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230918	5.07	5.2	5.02	5.19	2.37%	0.78%	45.79%	67337	0.3468	164.21	5.15	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230915	5.11	5.12	5.05	5.07	-0.59%	-0.2%	42.42%	27614	0.1403	68.58	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230914	5.12	5.12	5.08	5.1	0%	-0.2%	43.26%	26110	0.1333	65.21	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230913	5.12	5.13	5.05	5.1	0%	0.39%	43.26%	35506	0.1803	84.26	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230912	5.1	5.12	5.06	5.1	0.2%	0.2%	43.26%	25648	0.1305	59.05	5.09	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230911	5.13	5.15	5.08	5.09	-0.59%	-0.39%	42.98%	30660	0.1567	65.18	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230908	5.13	5.14	5.1	5.12	0.2%	0%	43.82%	20300	0.1039	38.21	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230907	5.18	5.19	5.1	5.11	-1.54%	-0.39%	43.54%	33412	0.1715	58.77	5.13	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230906	5.16	5.19	5.12	5.19	0.78%	0.39%	45.79%	29290	0.1514	49.41	5.17	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230905	5.19	5.2	5.13	5.15	-0.77%	-0.19%	44.66%	31874	0.1645	52.93	5.16	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230904	5.1	5.19	5.09	5.19	1.96%	0.58%	45.79%	47544	0.2453	74.49	5.16	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230901	5.09	5.14	5.07	5.09	-0.39%	0%	42.98%	24934	0.1268	39.5	5.09	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230831	5.17	5.18	5.1	5.11	-0.97%	-0.39%	43.54%	36314	0.1863	55.8	5.13	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230830	5.13	5.19	5.09	5.16	0.58%	0%	44.94%	41736	0.2153	64.24	5.16	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230829	5.13	5.2	5.06	5.13	1.18%	0.2%	44.1%	48985	0.251	74.37	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230828	5.24	5.24	5.04	5.07	0.8%	-1.36%	42.42%	65319	0.3355	97.26	5.14	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230825	5.07	5.17	5.02	5.03	-0.59%	-0.98%	41.29%	44652	0.227	72.92	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230824	5.08	5.13	5.03	5.06	-0.39%	0%	42.13%	40172	0.2034	66.99	5.06	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230823	5.11	5.18	5.08	5.08	-0.59%	-0.78%	42.7%	29980	0.1534	54.19	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230822	5.2	5.21	5.03	5.11	-0.97%	0.39%	43.54%	65641	0.3339	119.28	5.09	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230821	5.16	5.24	5.14	5.16	-0.39%	-0.58%	44.94%	33288	0.1728	67.03	5.19	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230818	5.17	5.23	5.15	5.18	0.19%	-0.38%	45.51%	49207	0.2561	96.51	5.2	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230817	5.05	5.18	5.03	5.17	1.97%	0.98%	45.22%	45168	0.2312	83.56	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230816	5.17	5.17	5.06	5.07	-1.55%	-0.78%	42.42%	46248	0.2362	86.06	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230815	5.16	5.24	5.12	5.15	0%	-0.58%	44.66%	54066	0.28	103.91	5.18	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230814	5.11	5.23	5.08	5.15	0%	0%	44.66%	48983	0.2523	93.89	5.15	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230811	5.18	5.21	5.12	5.15	0.39%	-0.19%	44.66%	39038	0.2016	66.33	5.16	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230810	5.13	5.15	5.1	5.13	0.2%	0.2%	44.1%	18577	0.0952	31.67	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230809	5.17	5.17	5.1	5.12	-0.58%	0%	43.82%	25312	0.1295	37.78	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230808	5.14	5.18	5.1	5.15	0.19%	0.19%	44.66%	24668	0.1268	28.46	5.14	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230807	5.14	5.2	5.09	5.14	0.19%	0%	44.38%	44438	0.2284	47.68	5.14	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230804	5.23	5.23	5.12	5.13	-1.16%	-0.39%	44.1%	61629	0.3176	60.09	5.15	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230803	5.18	5.24	5.15	5.19	-0.19%	0.19%	45.79%	33039	0.1712	33.22	5.18	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230802	5.24	5.25	5.18	5.2	0%	0%	46.07%	28143	0.1464	28.6	5.2	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230801	5.2	5.25	5.19	5.2	-0.19%	-0.19%	46.07%	38140	0.1988	38.34	5.21	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230731	5.18	5.29	5.13	5.21	2.56%	-0.19%	46.35%	90340	0.4712	90.65	5.22	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230728	5.01	5.1	4.98	5.08	0.79%	0.59%	42.7%	61366	0.3098	63.89	5.05	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230727	5.13	5.26	5.02	5.04	-1.95%	-1.56%	41.57%	100642	0.5152	110.75	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230726	5.1	5.17	4.89	5.14	-0.39%	1.98%	44.38%	131940	0.6653	155.4	5.04	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230725	5.22	5.25	5.14	5.16	-0.19%	-0.19%	44.94%	58939	0.3048	80.78	5.17	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230724	5.38	5.38	5.13	5.17	-4.08%	-0.58%	45.22%	133201	0.693	187.69	5.2	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230721	5.32	5.44	5.31	5.39	1.51%	0.37%	51.4%	33364	0.1791	51.53	5.37	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230720	5.37	5.37	5.31	5.31	-0.38%	-0.38%	49.16%	27781	0.1482	40.22	5.33	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230719	5.37	5.43	5.32	5.33	-0.93%	-0.37%	49.72%	38272	0.2049	47.7	5.35	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230718	5.38	5.46	5.32	5.38	0.19%	-0.19%	51.12%	46847	0.2524	58.14	5.39	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230717	5.36	5.41	5.3	5.37	-0.19%	0.56%	50.84%	43045	0.23	52.51	5.34	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230714	5.34	5.41	5.34	5.38	0%	0%	51.12%	26611	0.1431	31.85	5.38	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230713	5.34	5.39	5.32	5.38	0.75%	0.37%	51.12%	37551	0.2011	41.79	5.36	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230712	5.43	5.43	5.33	5.34	-0.93%	-0.37%	50%	45034	0.2415	62.87	5.36	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230711	5.43	5.44	5.38	5.39	-0.37%	-0.19%	51.4%	44141	0.2384	49.45	5.4	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230710	5.4	5.5	5.38	5.41	0.19%	-0.18%	51.97%	40999	0.2224	56.54	5.42	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230707	5.41	5.46	5.37	5.4	-0.37%	-0.18%	51.69%	40889	0.2212	54.04	5.41	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230706	5.47	5.49	5.38	5.42	-0.73%	0%	52.25%	99774	0.5411	122.2	5.42	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230705	5.54	5.58	5.44	5.46	-1.62%	-0.73%	53.37%	56279	0.3097	75.78	5.5	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230704	5.51	5.61	5.45	5.55	1.28%	0.18%	55.9%	60091	0.333	75.53	5.54	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230703	5.49	5.54	5.43	5.48	0%	0.18%	53.93%	68909	0.3772	87.78	5.47	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230630	5.34	5.53	5.3	5.48	2.62%	0.55%	53.93%	98792	0.5383	128.55	5.45	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230629	5.22	5.41	5.22	5.34	2.3%	0%	50%	83515	0.4457	108.28	5.34	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230628	5.19	5.25	5.16	5.22	0.19%	0.38%	46.63%	38326	0.1993	49.1	5.2	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230627	5.16	5.28	5.13	5.21	0.97%	-0.19%	46.35%	65524	0.3421	80.88	5.22	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230626	5.08	5.24	5.08	5.16	0.98%	-0.19%	44.94%	68890	0.3559	78.65	5.17	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230621	5.11	5.27	5.1	5.11	-0.58%	-1.16%	43.54%	49902	0.258	53	5.17	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230620	5.27	5.29	5.11	5.14	-2.28%	-0.58%	44.38%	84696	0.4376	85.77	5.17	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230619	5.13	5.35	5.09	5.29	3.12%	1.54%	48.6%	113015	0.5888	115.57	5.21	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230616	5.12	5.13	5.09	5.13	0.79%	0.39%	44.1%	33842	0.173	32	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230615	5.15	5.16	5.07	5.09	-1.36%	0%	42.98%	50159	0.2553	43.77	5.09	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230614	5.14	5.27	5.05	5.16	1.98%	0.19%	44.94%	85091	0.4382	70.09	5.15	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230613	5.17	5.17	5.06	5.06	-1.94%	-0.39%	42.13%	69626	0.3539	49.57	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230612	5.15	5.19	5.11	5.16	0.39%	0.39%	44.94%	57704	0.2966	40.59	5.14	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230609	5.29	5.32	5.11	5.14	-2.84%	-0.96%	44.38%	120274	0.6244	82.1	5.19	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230608	5.45	5.45	5.26	5.29	-2.94%	-0.94%	48.6%	121896	0.651	84.51	5.34	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230607	5.55	5.55	5.37	5.45	-0.55%	-0.18%	53.09%	83769	0.457	60.26	5.46	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230606	5.56	5.62	5.47	5.48	-2.66%	-0.54%	53.93%	71382	0.3935	47.89	5.51	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230605	5.59	5.71	5.44	5.63	0.9%	1.08%	58.15%	160766	0.8953	109.68	5.57	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230602	5.75	5.77	5.57	5.58	-2.96%	-0.71%	56.74%	113664	0.639	81.59	5.62	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230601	5.74	5.82	5.63	5.75	0.52%	0.35%	61.52%	116985	0.67	86.96	5.73	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230531	5.47	5.86	5.47	5.72	4.57%	0%	60.67%	229371	1.313	182.22	5.72	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230530	5.44	5.51	5.37	5.47	1.67%	0.18%	53.65%	93665	0.511	85.14	5.46	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230529	5.45	5.6	5.36	5.38	-1.28%	-1.82%	51.12%	108712	0.5952	99.81	5.48	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230526	5.29	5.47	5.19	5.45	2.06%	2.25%	53.09%	121302	0.6469	117.38	5.33	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230525	5.45	5.48	5.31	5.34	-2.73%	-0.74%	50%	107548	0.5786	117.3	5.38	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230524	5.24	5.56	5.22	5.49	4.37%	0.92%	54.21%	205916	1.1195	237.82	5.44	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230523	5.29	5.34	5.2	5.26	0.19%	-0.38%	47.75%	74308	0.3923	99.34	5.28	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230522	5.18	5.38	5.18	5.25	1.55%	-0.57%	47.47%	113482	0.599	152.34	5.28	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230519	5.14	5.2	5.09	5.17	0.39%	0.19%	45.22%	49551	0.2557	68.72	5.16	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230518	5.18	5.18	5.08	5.15	0%	0.59%	44.66%	43404	0.2224	58.33	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230517	5.24	5.25	5.1	5.15	-0.19%	0%	44.66%	63302	0.3263	77.99	5.15	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230516	5.07	5.18	4.99	5.16	2.58%	0.98%	44.94%	97283	0.4974	114.88	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230515	5.08	5.08	4.98	5.03	-0.59%	0.2%	41.29%	36997	0.1856	42.77	5.02	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230510	4.99	5.03	4.95	5.03	1%	0.8%	41.29%	26119	0.1303	20.26	4.99	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230509	5.02	5.09	4.95	4.98	-0.6%	-0.4%	39.89%	47546	0.2377	51.71	5	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230508	5.05	5.09	5	5.01	-0.99%	-0.2%	40.73%	44344	0.2228	48.48	5.02	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230505	5.07	5.09	5.01	5.06	-0.78%	0.4%	42.13%	48542	0.2447	52.39	5.04	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230504	5.07	5.14	5.04	5.1	0.39%	0%	43.26%	63566	0.3242	65.65	5.1	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230428	5.07	5.11	5.02	5.08	0.2%	0.2%	42.7%	60402	0.3064	53.86	5.07	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230427	4.98	5.19	4.92	5.07	1.4%	0%	42.42%	110886	0.5623	96.7	5.07	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230426	5.03	5.12	4.98	5	-0.4%	-0.99%	40.45%	87125	0.4401	75.25	5.05	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230425	4.95	5.02	4.9	5.02	1.41%	1.01%	41.01%	86737	0.4311	69.89	4.97	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230424	4.8	4.99	4.75	4.95	2.48%	1.02%	39.04%	59388	0.2912	48	4.9	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230421	4.86	4.94	4.81	4.83	-0.62%	-0.41%	35.67%	40955	0.1987	32.74	4.85	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230420	4.97	4.97	4.82	4.86	-1.42%	0%	36.52%	49797	0.2419	39.99	4.86	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230419	5.01	5.03	4.93	4.93	-1.79%	-0.6%	38.48%	63139	0.3129	50.39	4.96	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230418	4.96	5.03	4.93	5.02	0.2%	0.4%	41.01%	74024	0.3698	56.17	5	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230417	4.85	5.23	4.85	5.01	3.09%	-1.76%	40.73%	183342	0.9355	145.48	5.1	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230414	4.85	4.88	4.82	4.86	-0.21%	0.21%	36.52%	31124	0.1511	26.72	4.85	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230413	4.92	4.95	4.78	4.87	-1.81%	0.41%	36.8%	75316	0.3655	65.54	4.85	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230412	4.75	5.04	4.73	4.96	4.2%	1.02%	39.33%	123440	0.6066	109.82	4.91	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230411	4.8	4.8	4.74	4.76	-0.83%	0.21%	33.71%	43955	0.209	39.32	4.75	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230410	4.82	4.85	4.76	4.8	-0.41%	0.21%	34.83%	46763	0.2242	38.05	4.79	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230407	4.87	4.89	4.81	4.82	-0.82%	-0.21%	35.39%	32658	0.1578	24.94	4.83	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230406	4.9	4.94	4.82	4.86	-0.21%	0%	36.52%	55699	0.2709	40.99	4.86	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230404	4.9	4.91	4.81	4.87	-0.61%	0.21%	36.8%	82553	0.401	60.57	4.86	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230403	4.97	4.98	4.88	4.9	-1.01%	-0.61%	37.64%	68452	0.3375	54.01	4.93	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230331	4.93	4.96	4.91	4.95	0.2%	0.2%	39.04%	42592	0.2102	33.96	4.94	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230330	4.95	4.99	4.93	4.94	0%	0%	38.76%	41295	0.2042	32.16	4.94	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230329	5.02	5.06	4.93	4.94	-1.79%	-0.8%	38.76%	65705	0.3272	50.56	4.98	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230328	5.07	5.12	5.02	5.03	-0.2%	-0.59%	41.29%	43237	0.2188	32.04	5.06	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230327	5.08	5.09	5.01	5.04	-0.79%	0%	41.57%	48669	0.2454	34.74	5.04	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230324	5.01	5.08	5.01	5.08	1.4%	0.59%	42.7%	67830	0.3428	49.29	5.05	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230323	5.1	5.1	4.99	5.01	-1.76%	-0.4%	40.73%	91380	0.4592	56.94	5.03	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230322	5.06	5.14	5.05	5.1	0.59%	0%	43.26%	74410	0.3797	51.17	5.1	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230321	5.08	5.09	5.03	5.07	0.4%	0.4%	42.42%	73719	0.3725	45.3	5.05	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230320	5.09	5.12	5.04	5.05	-0.2%	-0.39%	41.85%	59098	0.2995	29.95	5.07	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230317	5.12	5.13	5.05	5.06	-0.59%	-0.39%	42.13%	79730	0.405	32.83	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230316	5.14	5.14	5.04	5.09	-1.55%	0.2%	42.98%	87034	0.4422	26.43	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230315	5.09	5.22	5.05	5.17	2.17%	0.58%	45.22%	155725	0.8012	42.45	5.14	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230314	5.1	5.11	4.96	5.06	-1.36%	0.6%	42.13%	133432	0.6716	32.93	5.03	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230313	5.08	5.21	5.05	5.13	0.98%	0.39%	44.1%	142555	0.7284	36.54	5.11	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230310	5.11	5.15	5.01	5.08	-1.93%	0%	42.7%	128635	0.6529	33.81	5.08	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230309	5.13	5.18	5.07	5.18	0.97%	0.97%	45.51%	145655	0.7469	39.97	5.13	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230308	5.12	5.17	5.01	5.13	0.39%	0.59%	44.1%	193490	0.9867	55.03	5.1	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230307	5.32	5.37	5.08	5.11	-3.04%	-1.54%	43.54%	362082	1.8781	111.5	5.19	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230306	5.44	5.7	5.25	5.27	-2.04%	-2.95%	48.03%	469393	2.5467	168.96	5.43	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230303	5.78	5.9	5.35	5.38	-3.24%	-4.95%	51.12%	816859	4.6213	364.11	5.66	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230302	5.35	5.56	5.16	5.56	10.1%	2.21%	56.18%	450736	2.4523	307.13	5.44	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230227	4.68	5.05	4.67	5.05	10.02%	1.61%	41.85%	456071	2.2659	415.66	4.97	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230224	4.62	4.62	4.57	4.59	-0.22%	0%	28.93%	26084	0.1198	34.21	4.59	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230223	4.64	4.65	4.58	4.6	0.22%	-0.22%	29.21%	30038	0.1384	35.99	4.61	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230222	4.6	4.6	4.57	4.59	-0.22%	0%	28.93%	26263	0.1205	29.89	4.59	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230221	4.59	4.62	4.57	4.6	0.22%	0%	29.21%	39722	0.1827	43.88	4.6	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230220	4.57	4.6	4.52	4.59	0.66%	0.66%	28.93%	43873	0.1999	47.91	4.56	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230217	4.55	4.66	4.53	4.56	0.66%	-1.08%	28.09%	70234	0.3237	77.43	4.61	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230216	4.66	4.66	4.47	4.53	-1.95%	-1.09%	27.25%	70552	0.3229	78.64	4.58	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230215	4.67	4.67	4.61	4.62	-1.07%	-0.22%	29.78%	32514	0.1504	38.79	4.63	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230214	4.67	4.67	4.62	4.67	0.65%	0.65%	31.18%	42214	0.196	48.33	4.64	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230213	4.62	4.66	4.61	4.64	0.87%	-0.22%	30.34%	57298	0.2662	64.48	4.65	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230210	4.64	4.64	4.58	4.6	-0.43%	-0.22%	29.21%	45765	0.211	52.17	4.61	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230209	4.6	4.63	4.57	4.62	0.22%	0.43%	29.78%	43164	0.1987	52.28	4.6	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230208	4.58	4.63	4.56	4.61	0.66%	0.22%	29.49%	49690	0.2287	61.11	4.6	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230207	4.6	4.6	4.54	4.58	0.44%	0.22%	28.65%	33666	0.154	40.44	4.57	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230206	4.6	4.64	4.56	4.56	-1.3%	-0.65%	28.09%	43393	0.1992	48.39	4.59	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230203	4.59	4.62	4.52	4.62	0.65%	1.09%	29.78%	58228	0.266	63.46	4.57	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230202	4.62	4.64	4.57	4.59	-0.65%	0%	28.93%	42888	0.1967	46.49	4.59	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230201	4.59	4.63	4.55	4.62	0.65%	0.65%	29.78%	67833	0.3111	74.12	4.59	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230131	4.54	4.59	4.49	4.59	1.77%	0.66%	28.93%	73418	0.3346	80.85	4.56	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230130	4.47	4.53	4.46	4.51	1.35%	0.45%	26.69%	64730	0.2908	74.26	4.49	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230120	4.43	4.5	4.41	4.45	0.45%	0%	25%	63225	0.2812	73.83	4.45	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230119	4.55	4.55	4.38	4.43	-0.89%	0%	24.44%	51566	0.2285	67.85	4.43	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230118	4.49	4.55	4.41	4.47	0.45%	0.22%	25.56%	76195	0.3402	80.96	4.46	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230117	4.32	4.56	4.31	4.45	3.01%	0%	25%	128829	0.5731	130.81	4.45	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230116	4.24	4.35	4.24	4.32	0.93%	0.23%	21.35%	60972	0.263	66.12	4.31	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230113	4.22	4.28	4.18	4.28	0.23%	1.42%	20.22%	70063	0.2955	79.06	4.22	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230112	4.25	4.31	4.23	4.27	0.47%	0.23%	19.94%	30978	0.132	37.21	4.26	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230111	4.31	4.36	4.24	4.25	-1.39%	-0.93%	19.38%	39619	0.17	47.99	4.29	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230110	4.36	4.36	4.31	4.31	-1.15%	-0.23%	21.07%	27339	0.1182	35.2	4.32	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230109	4.34	4.38	4.32	4.36	0.69%	0.23%	22.47%	33600	0.1462	43.22	4.35	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230106	4.35	4.39	4.31	4.33	-0.69%	-0.23%	21.63%	60317	0.262	77.04	4.34	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230105	4.43	4.47	4.35	4.36	-1.58%	-0.46%	22.47%	81874	0.359	110.38	4.38	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230104	4.3	4.48	4.3	4.43	3.02%	0.45%	24.44%	97367	0.4295	149.78	4.41	0%	3.47	0%	3.48	0%	3.56	0%	0%
20230103	4.21	4.31	4.21	4.3	2.14%	0.47%	20.79%	45774	0.1958	78.08	4.28	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221230	4.18	4.22	4.17	4.21	0.48%	0.24%	18.26%	24683	0.1036	39.52	4.2	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221229	4.16	4.2	4.16	4.19	0%	0%	17.7%	25747	0.1078	36.51	4.19	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221228	4.28	4.28	4.18	4.19	-2.1%	-0.48%	17.7%	42614	0.1793	58.3	4.21	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221227	4.29	4.3	4.23	4.28	0%	0.47%	20.22%	28189	0.1201	36.72	4.26	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221226	4.23	4.3	4.23	4.28	0.94%	0.47%	20.22%	43527	0.1854	52.59	4.26	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221223	4.16	4.28	4.14	4.24	0.95%	0.24%	19.1%	55117	0.2331	61.12	4.23	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221222	4.26	4.29	4.16	4.2	-1.18%	-0.71%	17.98%	47930	0.2027	50.17	4.23	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221221	4.3	4.33	4.23	4.25	-1.16%	-0.47%	19.38%	50208	0.2146	45.69	4.27	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221220	4.27	4.34	4.26	4.3	0.7%	0.23%	20.79%	39941	0.1714	29.61	4.29	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221219	4.53	4.54	4.27	4.27	-5.95%	-1.84%	19.94%	114008	0.4959	78.19	4.35	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221216	4.56	4.56	4.52	4.54	-0.66%	0%	27.53%	33771	0.1532	23.3	4.54	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221215	4.54	4.59	4.52	4.57	0.66%	0.44%	28.37%	39635	0.1803	25.78	4.55	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221214	4.54	4.56	4.52	4.54	0%	0%	27.53%	40459	0.1835	23.7	4.54	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221213	4.52	4.58	4.52	4.54	0%	-0.44%	27.53%	45589	0.2077	27.67	4.56	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221212	4.57	4.6	4.52	4.54	-1.3%	0%	27.53%	74797	0.3397	43.68	4.54	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221209	4.66	4.68	4.6	4.6	-1.08%	-0.43%	29.21%	86297	0.399	49.16	4.62	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221208	4.69	4.73	4.61	4.65	-3.53%	-0.43%	30.62%	161083	0.7528	86.92	4.67	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221207	4.72	4.93	4.66	4.82	2.34%	0%	35.39%	222353	1.0711	120.45	4.82	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221206	4.78	4.8	4.7	4.71	-1.26%	-0.42%	32.3%	89557	0.4235	49.58	4.73	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221205	4.8	4.83	4.75	4.77	-0.42%	-0.21%	33.99%	111284	0.5321	62.03	4.78	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221202	4.72	4.81	4.71	4.79	1.27%	0.42%	34.55%	112282	0.5355	63.97	4.77	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221201	4.67	4.76	4.65	4.73	1.72%	0.42%	32.87%	133800	0.6301	72.66	4.71	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221130	4.65	4.68	4.62	4.65	-0.21%	0%	30.62%	87543	0.4074	47.87	4.65	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221129	4.59	4.69	4.59	4.66	0%	0.22%	30.9%	117043	0.544	63.84	4.65	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221128	4.7	4.72	4.52	4.66	-2.51%	0.87%	30.9%	140918	0.6512	76.01	4.62	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221125	4.88	4.88	4.72	4.78	-2.05%	-0.42%	34.27%	169307	0.8124	90	4.8	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221124	4.72	4.88	4.68	4.88	3.17%	2.31%	37.08%	176871	0.8431	95.76	4.77	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221123	4.66	4.73	4.62	4.73	1.07%	0.85%	32.87%	97352	0.457	54.06	4.69	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221122	4.66	4.69	4.65	4.68	0.21%	0.21%	31.46%	75800	0.3539	42.91	4.67	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221121	4.64	4.67	4.55	4.67	0.86%	1.52%	31.18%	78486	0.3607	41.4	4.6	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221118	4.72	4.73	4.62	4.63	-1.7%	-0.86%	30.06%	98383	0.4597	49.3	4.67	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221117	4.74	4.74	4.66	4.71	-0.63%	0.43%	32.3%	79729	0.3737	37.31	4.69	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221116	4.78	4.79	4.73	4.74	-0.84%	-0.21%	33.15%	96342	0.4573	44.97	4.75	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221115	4.78	4.79	4.73	4.78	0%	0.63%	34.27%	137036	0.651	58.95	4.75	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221114	4.68	4.78	4.65	4.78	2.58%	1.27%	34.27%	229338	1.0821	102	4.72	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221111	4.69	4.72	4.64	4.66	0.22%	-0.21%	30.9%	149489	0.6978	70.03	4.67	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221110	4.74	4.75	4.62	4.65	-2.11%	0%	30.62%	148009	0.6887	64.53	4.65	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221109	4.71	4.77	4.69	4.75	0.85%	0.42%	33.43%	145888	0.6902	62.46	4.73	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221108	4.65	4.72	4.61	4.71	-2.48%	1.07%	32.3%	224512	1.0472	89.68	4.66	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221107	4.83	4.84	4.75	4.83	-0.82%	0.63%	35.67%	193479	0.9291	82.84	4.8	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221104	4.81	4.9	4.7	4.87	-0.81%	1.88%	36.8%	336241	1.6074	142.43	4.78	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221103	5	5.04	4.87	4.91	-2.96%	-0.2%	37.92%	142515	0.701	67.34	4.92	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221102	5.29	5.29	5.05	5.06	-5.42%	-1.17%	42.13%	275791	1.4126	139.06	5.12	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221101	5.3	5.37	5.24	5.35	0.94%	0.38%	50.28%	61870	0.33	35.91	5.33	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221031	5.32	5.37	5.08	5.3	-0.19%	1.73%	48.88%	127495	0.6646	68.61	5.21	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221028	5.64	5.65	5.2	5.31	-8.13%	-0.38%	49.16%	289255	1.5414	150.66	5.33	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221027	5.74	5.88	5.64	5.78	0.7%	-0.17%	62.36%	200343	1.1603	124.37	5.79	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221026	5.47	5.9	5.47	5.74	4.74%	-0.17%	61.24%	247913	1.4255	161.23	5.75	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221025	5.58	5.6	5.36	5.48	-2.32%	0.37%	53.93%	146676	0.8002	97.16	5.46	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221024	5.35	5.9	5.31	5.61	4.66%	-1.23%	57.58%	223515	1.2695	151.13	5.68	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221021	5.6	5.69	5.36	5.36	-4.8%	-2.01%	50.56%	146382	0.801	98.37	5.47	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221020	5.67	5.68	5.56	5.63	0.18%	0%	58.15%	80862	0.4549	57.78	5.63	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221019	5.77	5.77	5.61	5.62	-1.75%	-0.71%	57.87%	81447	0.4609	57.79	5.66	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221018	5.88	5.9	5.71	5.72	-2.39%	-1.04%	60.67%	143015	0.8267	105.46	5.78	0%	3.47	0%	3.48	0%	3.56	0%	0%
20221017	5.71	5.94	5.65	5.86	2.45%	0.17%	64.61%	206340	1.2062	166.03	5.85	0%	3.47	0%	3.48	0%	3.56	0%	0%
20220721	5.31	5.73	5.25	5.73	9.98%	3.62%	60.96%	210486	1.1641	524.79	5.53	58.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220720	4.74	5.21	4.73	5.21	9.92%	2.56%	46.35%	206323	1.0482	472.55	5.08	45.56%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220719	4.72	4.74	4.69	4.74	0.85%	0.42%	33.15%	35589	0.1681	75.78	4.72	35.24%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220718	4.57	4.72	4.57	4.7	1.73%	0.21%	32.02%	42567	0.1996	89.98	4.69	34.38%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220715	4.67	4.71	4.61	4.62	-1.49%	-0.65%	29.78%	38294	0.1782	80.34	4.65	33.24%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220714	4.71	4.74	4.68	4.69	-0.42%	-0.21%	31.74%	18805	0.0883	39.81	4.7	34.67%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220713	4.63	4.72	4.55	4.71	1.73%	0.86%	32.3%	30144	0.1408	63.47	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220712	4.74	4.76	4.63	4.63	-2.53%	-0.86%	30.06%	37623	0.1757	79.21	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220711	4.68	4.81	4.65	4.75	1.06%	0.42%	33.43%	43997	0.208	93.77	4.73	35.53%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220708	4.67	4.7	4.65	4.7	0.64%	0.21%	32.02%	20824	0.0976	44	4.69	34.38%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220707	4.68	4.71	4.65	4.67	0%	0%	31.18%	31425	0.1469	66.22	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220706	4.72	4.72	4.65	4.67	-0.64%	-0.43%	31.18%	28705	0.1345	60.63	4.69	34.38%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220705	4.73	4.75	4.63	4.7	0.21%	0.43%	32.02%	37317	0.1746	78.71	4.68	34.1%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220704	4.71	4.73	4.65	4.69	-0.42%	0.43%	31.74%	38042	0.1777	80.11	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220701	4.66	4.79	4.62	4.71	1.29%	0%	32.3%	46119	0.2173	97.96	4.71	34.96%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220630	4.71	4.79	4.63	4.65	-1.27%	-0.43%	30.62%	50969	0.238	107.29	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220629	4.85	4.93	4.67	4.71	-1.67%	-1.46%	32.3%	115063	0.5505	248.17	4.78	36.96%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220628	4.59	5.03	4.58	4.79	4.81%	-1.44%	34.55%	167644	0.8149	367.37	4.86	39.26%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220627	4.6	4.64	4.56	4.57	0.22%	-0.22%	28.37%	26011	0.1192	53.74	4.58	31.23%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220624	4.58	4.59	4.53	4.56	-0.65%	0%	28.09%	24376	0.1111	50.09	4.56	30.66%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220623	4.57	4.59	4.51	4.59	1.55%	0.88%	28.93%	19024	0.0865	39	4.55	30.37%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220622	4.57	4.58	4.5	4.52	-0.88%	-0.22%	26.97%	36992	0.1676	75.56	4.53	29.8%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220621	4.6	4.66	4.53	4.56	-1.72%	-0.65%	28.09%	41671	0.1913	86.24	4.59	31.52%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220620	4.62	4.64	4.58	4.64	0.65%	0.43%	30.34%	23251	0.1074	48.42	4.62	32.38%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220617	4.59	4.62	4.51	4.61	0%	0.66%	29.49%	44346	0.203	91.52	4.58	31.23%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220616	4.61	4.65	4.58	4.61	0.22%	0%	29.49%	29205	0.1347	60.72	4.61	32.09%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220615	4.63	4.67	4.58	4.6	-0.86%	-0.65%	29.21%	40701	0.1883	84.89	4.63	32.66%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220614	4.61	4.66	4.51	4.64	0.43%	1.09%	30.34%	51422	0.236	106.39	4.59	31.52%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220613	4.64	4.68	4.58	4.62	-1.07%	-0.22%	29.78%	36643	0.1695	76.41	4.63	32.66%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220610	4.61	4.71	4.6	4.67	0.65%	0%	31.18%	28550	0.1332	60.05	4.67	33.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220609	4.71	4.72	4.62	4.64	-1.28%	-0.22%	30.34%	35171	0.1637	73.8	4.65	33.24%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220608	4.65	4.78	4.6	4.7	0.86%	0.21%	32.02%	63294	0.2969	133.85	4.69	34.38%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220607	4.68	4.68	4.59	4.66	0.22%	0.65%	30.9%	38214	0.1769	79.75	4.63	32.66%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220606	4.64	4.66	4.59	4.65	0.43%	0.22%	30.62%	39106	0.1814	81.78	4.64	32.95%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220602	4.59	4.65	4.55	4.63	0.87%	0.65%	30.06%	34548	0.159	71.68	4.6	31.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220601	4.63	4.66	4.55	4.59	-0.86%	-0.22%	28.93%	35945	0.1655	74.61	4.6	31.81%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220531	4.67	4.72	4.6	4.63	-0.64%	0%	30.06%	43231	0.2002	90.25	4.63	32.66%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220530	4.75	4.78	4.62	4.66	-1.48%	-0.43%	30.9%	42912	0.2008	90.52	4.68	34.1%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220527	4.66	4.76	4.64	4.73	1.07%	0.42%	32.87%	28454	0.134	60.41	4.71	34.96%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220526	4.65	4.74	4.58	4.68	0.21%	0.86%	31.46%	29908	0.1389	62.62	4.64	32.95%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220525	4.6	4.7	4.6	4.67	1.3%	0.21%	31.18%	23712	0.1105	49.82	4.66	33.52%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220524	4.83	4.89	4.61	4.61	-4.36%	-2.33%	29.49%	40612	0.1916	86.38	4.72	35.24%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220523	4.8	4.84	4.78	4.82	0.21%	0.21%	35.39%	35099	0.1688	76.1	4.81	37.82%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220520	4.74	4.82	4.74	4.81	1.69%	0.42%	35.11%	34028	0.1629	73.44	4.79	37.25%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220519	4.7	4.74	4.62	4.73	0%	1.07%	32.87%	24094	0.1127	50.81	4.68	34.1%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220518	4.71	4.77	4.67	4.73	0.64%	0.21%	32.87%	29195	0.1378	62.12	4.72	35.24%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220517	4.78	4.78	4.62	4.7	-2.08%	0.43%	32.02%	47987	0.2246	101.25	4.68	34.1%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220516	4.55	4.85	4.51	4.8	5.96%	1.48%	34.83%	89706	0.424	191.15	4.73	35.53%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220513	4.55	4.56	4.49	4.53	0.67%	0%	27.25%	21858	0.0991	44.68	4.53	29.8%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220512	4.5	4.56	4.42	4.5	0.22%	0%	26.4%	33380	0.1501	67.67	4.5	28.94%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220511	4.59	4.64	4.49	4.49	-1.54%	-1.97%	26.12%	37201	0.1704	76.82	4.58	31.23%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220510	4.49	4.56	4.38	4.56	1.33%	1.79%	28.09%	35202	0.1578	71.14	4.48	28.37%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220509	4.45	4.55	4.43	4.5	0.9%	0%	26.4%	32128	0.1447	65.23	4.5	28.94%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220506	4.4	4.46	4.33	4.46	0.22%	1.13%	25.28%	42293	0.1866	84.12	4.41	26.36%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220505	4.39	4.51	4.37	4.45	1.14%	0%	25%	46174	0.2057	92.73	4.45	27.51%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220429	4.23	4.48	4.23	4.4	4.27%	0.69%	23.6%	63248	0.2764	124.61	4.37	25.21%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220428	4.18	4.39	4.17	4.22	0.24%	-0.94%	18.54%	48147	0.2051	92.46	4.26	22.06%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220427	4.13	4.23	3.97	4.21	1.94%	2.68%	18.26%	65808	0.2697	121.59	4.1	17.48%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220426	4.27	4.32	4.06	4.13	-2.82%	-1.2%	16.01%	62033	0.2596	117.03	4.18	19.77%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220425	4.6	4.6	4.2	4.25	-8.41%	-2.97%	19.38%	98968	0.4338	195.56	4.38	25.5%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220422	4.62	4.7	4.36	4.64	0.65%	1.98%	30.34%	71305	0.3242	146.15	4.55	30.37%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220421	4.96	4.97	4.58	4.61	-6.87%	-2.95%	29.49%	115478	0.5483	247.18	4.75	36.1%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220420	5.1	5.2	4.95	4.95	-3.13%	-1.98%	39.04%	69973	0.3536	159.41	5.05	44.7%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220419	5.06	5.22	5.03	5.11	0.79%	-0.39%	43.54%	61644	0.3164	142.64	5.13	46.99%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220418	5.18	5.28	4.99	5.07	-1.93%	0%	42.42%	58666	0.2972	133.98	5.07	45.27%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220415	5.35	5.36	5.11	5.17	-2.45%	-0.39%	45.22%	65041	0.3377	152.24	5.19	48.71%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220414	5.3	5.37	5.28	5.3	0.38%	-0.38%	48.88%	26500	0.141	63.57	5.32	52.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220413	5.38	5.38	5.28	5.28	-1.86%	-0.38%	48.31%	32663	0.1732	78.08	5.3	51.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220412	5.34	5.39	5.26	5.38	1.13%	0.56%	51.12%	37716	0.2016	90.88	5.35	53.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220411	5.34	5.49	5.26	5.32	-1.48%	-0.19%	49.44%	47151	0.2512	113.24	5.33	52.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220408	5.46	5.51	5.32	5.4	-1.1%	0.56%	51.69%	80290	0.4312	194.39	5.37	53.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220401	5.67	5.73	5.44	5.46	-3.7%	-1.09%	53.37%	95905	0.5298	238.84	5.52	58.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220331	5.78	5.85	5.66	5.67	-1.9%	-1.05%	59.27%	86925	0.4978	224.42	5.73	64.18%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220330	5.64	5.98	5.64	5.78	3.4%	-0.52%	62.36%	159683	0.928	418.36	5.81	66.48%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220329	5.54	5.61	5.51	5.59	0.72%	0.54%	57.02%	56569	0.3146	141.83	5.56	59.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220328	5.52	5.59	5.46	5.55	0.54%	0.73%	55.9%	47613	0.2624	118.29	5.51	57.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220325	5.59	5.61	5.48	5.52	0.36%	-0.36%	55.06%	66043	0.3661	165.04	5.54	58.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220324	5.53	5.69	5.48	5.5	-1.43%	-0.54%	54.49%	50891	0.2812	126.77	5.53	58.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220323	5.56	5.65	5.49	5.58	0.54%	0.36%	56.74%	81008	0.4508	203.23	5.56	59.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220322	5.41	5.6	5.35	5.55	2.97%	0.73%	55.9%	108036	0.595	268.24	5.51	57.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220321	5.35	5.4	5.27	5.39	1.7%	0.75%	51.4%	64163	0.3431	154.67	5.35	53.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220318	5.27	5.31	5.2	5.3	0.76%	0.76%	48.88%	57171	0.3006	135.52	5.26	50.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220317	5.29	5.36	5.2	5.26	0.38%	-0.19%	47.75%	71354	0.3758	169.42	5.27	51%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220316	5.18	5.34	5.07	5.24	2.34%	1.16%	47.19%	63993	0.3312	149.31	5.18	48.42%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220315	5.31	5.37	5.11	5.12	-4.3%	-2.1%	43.82%	102349	0.5353	241.32	5.23	49.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220314	5.6	5.6	5.35	5.35	-2.9%	-2.01%	50.28%	73192	0.3993	180.01	5.46	56.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220311	5.35	5.53	5.21	5.51	1.85%	2.42%	54.78%	84675	0.4558	205.48	5.38	54.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220310	5.45	5.54	5.38	5.41	0.93%	-0.73%	51.97%	70657	0.3853	173.7	5.45	56.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220309	5.45	5.49	5.12	5.36	-1.29%	1.13%	50.56%	92122	0.4886	220.27	5.3	51.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220308	5.56	5.6	5.36	5.43	-2.34%	-0.18%	52.53%	71040	0.3866	174.29	5.44	55.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220307	5.53	5.64	5.51	5.56	0%	0%	56.18%	47247	0.2628	118.47	5.56	59.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220304	5.74	5.75	5.54	5.56	-1.94%	-0.71%	56.18%	49110	0.2749	123.93	5.6	60.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220303	5.63	5.73	5.6	5.67	0.89%	0%	59.27%	75537	0.4281	192.99	5.67	62.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220302	5.42	5.7	5.41	5.62	4.27%	0.36%	57.87%	114245	0.6393	288.21	5.6	60.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220301	5.41	5.41	5.32	5.39	0.56%	0.37%	51.4%	39679	0.2131	96.07	5.37	53.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220228	5.26	5.37	5.21	5.36	0.94%	0.94%	50.56%	48132	0.2555	115.18	5.31	52.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220225	5.32	5.4	5.27	5.31	0%	-0.19%	49.16%	62340	0.3316	149.49	5.32	52.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220224	5.36	5.48	5.2	5.31	-0.93%	-0.56%	49.16%	110538	0.5908	266.34	5.34	53.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220223	5.4	5.4	5.32	5.36	0.19%	0.19%	50.56%	34756	0.1859	83.81	5.35	53.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220222	5.47	5.47	5.31	5.35	-0.74%	-0.19%	50.28%	44791	0.2399	108.15	5.36	53.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220221	5.39	5.43	5.3	5.39	-0.19%	0.56%	51.4%	53641	0.2877	129.7	5.36	53.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220218	5.25	5.4	5.25	5.4	2.27%	0.93%	51.69%	55150	0.2951	133.04	5.35	53.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220217	5.36	5.39	5.28	5.28	-1.49%	-0.56%	48.31%	53614	0.2849	128.44	5.31	52.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220216	5.34	5.36	5.26	5.36	1.71%	0.75%	50.56%	44527	0.2369	106.8	5.32	52.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220215	5.34	5.4	5.24	5.27	-1.31%	0%	48.03%	51235	0.2702	121.81	5.27	51%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220214	5.23	5.37	5.21	5.34	1.52%	0.38%	50%	57266	0.3046	137.32	5.32	52.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220211	5.32	5.4	5.21	5.26	-1.13%	0%	47.75%	68635	0.3611	162.79	5.26	50.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220210	5.36	5.39	5.3	5.32	-0.75%	-0.19%	49.44%	41673	0.2222	100.17	5.33	52.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20220209	5.34	5.43	5.32	5.36	0.37%	-0.19%	50.56%	68269	0.3667	165.31	5.37	53.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211203	5.46	5.48	5.35	5.38	-1.1%	0%	51.12%	65851	0.3545	159.81	5.38	54.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211202	5.59	5.67	5.4	5.44	-1.98%	-0.55%	52.81%	124361	0.6806	306.83	5.47	56.73%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211201	5.15	5.55	5.15	5.55	7.14%	2.59%	55.9%	186720	1.0094	455.05	5.41	55.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211130	5.15	5.34	5.09	5.18	1.37%	-0.96%	45.51%	66597	0.3484	157.06	5.23	49.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211129	5.16	5.19	5.07	5.11	-2.67%	-0.39%	43.54%	70505	0.3614	162.92	5.13	46.99%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211126	5.31	5.32	5.23	5.25	-1.69%	-0.38%	47.47%	47127	0.2485	112.03	5.27	51%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211125	5.35	5.36	5.26	5.34	0.38%	0.38%	50%	56067	0.2985	134.57	5.32	52.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211124	5.26	5.35	5.26	5.32	0.95%	0.38%	49.44%	69961	0.3711	167.3	5.3	51.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211123	5.23	5.35	5.12	5.27	0.19%	0.38%	48.03%	103403	0.543	244.79	5.25	50.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211122	5.29	5.36	5.16	5.26	-0.38%	0.19%	47.75%	66782	0.3503	157.92	5.25	50.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211119	5.34	5.38	5.25	5.28	-1.12%	0%	48.31%	68108	0.3594	162.02	5.28	51.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211118	5.2	5.39	5.11	5.34	2.69%	1.52%	50%	116867	0.6147	277.12	5.26	50.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211117	5.24	5.28	5.15	5.2	-1.14%	0%	46.07%	65126	0.3387	152.69	5.2	49%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211116	5.23	5.3	5.15	5.26	0.57%	0.57%	47.75%	63161	0.3303	148.9	5.23	49.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211115	5.03	5.3	5.01	5.23	5.23%	0.58%	46.91%	141096	0.7337	330.76	5.2	49%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211112	4.94	4.98	4.88	4.97	0.4%	0.61%	39.61%	39554	0.1955	88.13	4.94	41.55%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211111	4.92	5	4.91	4.95	0%	-0.2%	39.04%	43244	0.2145	96.7	4.96	42.12%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211110	4.85	4.99	4.78	4.95	1.85%	1.23%	39.04%	56455	0.2763	124.56	4.89	40.11%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211109	4.84	4.87	4.78	4.86	0.62%	0.62%	36.52%	33409	0.1614	72.76	4.83	38.4%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211108	4.88	4.88	4.74	4.83	-0.82%	0.63%	35.67%	34315	0.1647	74.25	4.8	37.54%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211105	5.04	5.05	4.84	4.87	-2.79%	-0.61%	36.8%	58411	0.2862	129.02	4.9	40.4%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211104	4.91	5.02	4.86	5.01	2.04%	1.42%	40.73%	49161	0.243	109.55	4.94	41.55%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211103	4.89	4.96	4.84	4.91	0.41%	0%	37.92%	39372	0.1932	87.1	4.91	40.69%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211102	4.93	4.97	4.75	4.89	-0.81%	0.82%	37.36%	75896	0.368	165.9	4.85	38.97%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211101	5.05	5.07	4.89	4.93	-2.95%	-0.8%	38.48%	77581	0.3857	173.88	4.97	42.41%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211029	4.92	5.12	4.85	5.08	2.83%	1.4%	42.7%	117077	0.5861	264.22	5.01	43.55%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211028	4.76	4.98	4.71	4.94	4%	1.44%	38.76%	188170	0.9164	413.13	4.87	39.54%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211027	5.05	5.05	4.73	4.75	-6.31%	-1.86%	33.43%	127732	0.6178	278.51	4.84	38.68%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211026	5.03	5.09	4.94	5.07	0.8%	1.2%	42.42%	70557	0.3534	159.32	5.01	43.55%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211025	5.12	5.15	4.97	5.03	-1.76%	0.2%	41.29%	73492	0.3686	166.17	5.02	43.84%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211022	5.26	5.33	5	5.12	-2.66%	0.39%	43.82%	103618	0.528	238.03	5.1	46.13%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211021	5.14	5.3	5.08	5.26	2.53%	0.77%	47.75%	72025	0.376	169.51	5.22	49.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211020	5.24	5.24	5.12	5.13	-1.72%	-0.58%	44.1%	46229	0.2384	107.47	5.16	47.85%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211019	5.28	5.28	5.19	5.22	-0.95%	0%	46.63%	46188	0.2413	108.78	5.22	49.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211018	5.27	5.35	5.16	5.27	0%	0%	48.03%	71180	0.3751	169.1	5.27	51%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211015	5.23	5.35	5.13	5.27	0.19%	0.96%	48.03%	89846	0.469	211.43	5.22	49.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211014	5	5.32	4.96	5.26	5.2%	1.35%	47.75%	113453	0.5885	265.31	5.19	48.71%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211013	5.08	5.11	4.86	5	-0.4%	1.21%	40.45%	70004	0.346	155.98	4.94	41.55%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211012	5.3	5.3	4.91	5.02	-4.92%	-0.59%	41.01%	129736	0.6547	295.15	5.05	44.7%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211011	5.44	5.46	5.23	5.28	-3.12%	-0.56%	48.31%	84749	0.4497	202.73	5.31	52.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20211008	5.36	5.71	5.36	5.45	2.64%	-1.27%	53.09%	123848	0.6834	308.09	5.52	58.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210930	5.3	5.36	5.24	5.31	0.95%	0.38%	49.16%	84334	0.4461	201.11	5.29	51.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210929	5.46	5.5	5.23	5.26	-3.84%	-1.5%	47.75%	119350	0.6377	287.49	5.34	53.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210928	5.45	5.65	5.32	5.47	1.86%	-0.18%	53.65%	168184	0.922	415.65	5.48	57.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210927	5.68	5.81	5.33	5.37	-4.96%	-2.72%	50.84%	170142	0.9392	423.41	5.52	58.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210924	5.75	5.88	5.54	5.65	-3.75%	-0.88%	58.71%	225893	1.2868	580.11	5.7	63.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210923	6.15	6.15	5.83	5.87	-4.86%	-1.18%	64.89%	207276	1.2305	554.73	5.94	70.2%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210922	6.02	6.2	5.82	6.17	0%	2.49%	73.31%	205883	1.239	558.56	6.02	72.49%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210917	5.93	6.39	5.9	6.17	3.87%	0.49%	73.31%	276025	1.6941	763.73	6.14	75.93%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210916	5.91	6.14	5.85	5.94	0.51%	-0.5%	66.85%	240932	1.4389	648.68	5.97	71.06%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210915	5.9	5.97	5.71	5.91	0.51%	1.03%	66.01%	281367	1.6453	741.73	5.85	67.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210914	6.02	6.18	5.82	5.88	1.73%	-1.34%	65.17%	401259	2.3923	1078.49	5.96	70.77%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210913	5.27	5.78	5.2	5.78	10.1%	3.96%	62.36%	288816	1.6054	723.74	5.56	59.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210910	5.35	5.38	5.22	5.25	-1.32%	-0.94%	47.47%	165742	0.8781	395.86	5.3	51.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210909	5.2	5.33	5.14	5.32	1.53%	1.33%	49.44%	156401	0.8214	370.3	5.25	50.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210908	4.95	5.27	4.92	5.24	5.86%	1.55%	47.19%	265810	1.3716	618.34	5.16	47.85%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210907	4.97	5.02	4.88	4.95	1.02%	0.41%	39.04%	120555	0.5946	268.06	4.93	41.26%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210906	4.98	5.16	4.85	4.9	-1.8%	-0.61%	37.64%	169047	0.8338	375.89	4.93	41.26%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210723	4.22	4.32	4.1	4.27	1.43%	1.43%	19.94%	200810	0.8462	381.48	4.21	20.63%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210722	4.06	4.22	4.05	4.21	3.69%	1.2%	18.26%	151980	0.6328	285.28	4.16	19.2%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210721	4.05	4.09	4.01	4.06	0.25%	0.25%	14.04%	86481	0.3501	157.83	4.05	16.05%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210720	4	4.08	3.94	4.05	0.5%	1%	13.76%	106330	0.4269	192.45	4.01	14.9%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210719	4.02	4.17	3.99	4.03	0.5%	-0.74%	13.2%	172623	0.7014	316.2	4.06	16.33%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210716	3.86	4.04	3.83	4.01	4.16%	0.75%	12.64%	160436	0.6389	288.03	3.98	14.04%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210715	3.9	3.92	3.78	3.85	-1.03%	0.26%	8.15%	79290	0.3041	137.09	3.84	10.03%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210714	3.88	3.97	3.84	3.89	0.26%	0%	9.27%	93282	0.3632	163.74	3.89	11.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210713	3.78	3.9	3.78	3.88	2.11%	0.78%	8.99%	104936	0.4039	182.08	3.85	10.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210712	3.87	3.91	3.78	3.8	-1.3%	-1.04%	6.74%	104401	0.4011	180.82	3.84	10.03%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210709	3.81	3.86	3.77	3.85	1.05%	1.05%	8.15%	81113	0.3094	139.48	3.81	9.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210708	3.92	3.92	3.77	3.81	-2.81%	-0.26%	7.02%	119776	0.4573	206.16	3.82	9.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210707	4	4.01	3.87	3.92	-1.51%	0%	10.11%	125022	0.4897	220.76	3.92	12.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210706	3.77	4.06	3.77	3.98	4.74%	1.02%	11.8%	199577	0.7865	354.57	3.94	12.89%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210705	3.74	3.85	3.72	3.8	2.15%	0.26%	6.74%	79380	0.3009	135.65	3.79	8.6%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210702	3.79	3.81	3.69	3.72	-0.27%	-0.53%	4.49%	108966	0.4079	183.89	3.74	7.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210701	3.85	3.87	3.72	3.73	-4.11%	-1.58%	4.78%	141428	0.5362	241.73	3.79	8.6%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210630	3.78	3.94	3.72	3.89	3.18%	1.04%	9.27%	215422	0.8294	373.91	3.85	10.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210629	3.64	3.99	3.62	3.77	3.57%	-1.57%	5.9%	288210	1.1025	497.02	3.83	9.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210628	3.6	3.72	3.59	3.64	0.28%	0.28%	2.25%	111237	0.4043	182.26	3.63	4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210625	3.45	3.66	3.45	3.63	4.61%	0.83%	1.97%	148285	0.5337	240.6	3.6	3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210624	3.49	3.49	3.43	3.47	-0.29%	0.29%	-2.53%	30690	0.1061	47.83	3.46	-0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210623	3.48	3.5	3.46	3.48	-0.29%	0.29%	-2.25%	29641	0.103	46.43	3.47	-0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210622	3.44	3.52	3.43	3.49	1.45%	0%	-1.97%	41280	0.1439	64.87	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210621	3.46	3.48	3.42	3.44	-0.58%	0%	-3.37%	38449	0.1322	59.6	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210618	3.42	3.47	3.41	3.46	1.17%	0.58%	-2.81%	35629	0.1225	55.22	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210617	3.49	3.52	3.41	3.42	-1.72%	-1.16%	-3.93%	48005	0.1661	74.88	3.46	-0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210616	3.54	3.56	3.48	3.48	-1.42%	-0.85%	-2.25%	37171	0.1305	58.83	3.51	0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210615	3.64	3.64	3.52	3.53	-2.75%	-0.84%	-0.84%	60216	0.2143	96.61	3.56	2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210611	3.56	3.69	3.56	3.63	1.11%	-0.27%	1.97%	76214	0.2774	125.06	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210610	3.61	3.7	3.56	3.59	-0.83%	-0.83%	0.84%	83776	0.303	136.6	3.62	3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210609	3.52	3.67	3.49	3.62	2.84%	0.28%	1.69%	121061	0.4366	196.83	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210608	3.55	3.57	3.51	3.52	-1.4%	-0.28%	-1.12%	40842	0.1443	65.05	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210607	3.53	3.59	3.5	3.57	0.56%	0.56%	0.28%	62938	0.2236	100.8	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210604	3.49	3.57	3.48	3.55	0.85%	0.85%	-0.28%	61517	0.2166	97.65	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210603	3.55	3.6	3.52	3.52	-1.4%	-0.85%	-1.12%	62498	0.222	100.08	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210602	3.53	3.58	3.51	3.57	0.85%	0.56%	0.28%	83850	0.2974	134.07	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210601	3.43	3.54	3.41	3.54	3.21%	1.43%	-0.56%	83124	0.2897	130.6	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210531	3.42	3.46	3.4	3.43	0%	-0.29%	-3.65%	35239	0.1211	54.59	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210528	3.42	3.47	3.4	3.43	0%	-0.29%	-3.65%	38840	0.1336	60.23	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210527	3.45	3.49	3.43	3.43	-0.87%	-0.87%	-3.65%	43185	0.1493	67.31	3.46	-0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210526	3.41	3.47	3.41	3.46	0.87%	0.58%	-2.81%	37323	0.1285	57.93	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210525	3.39	3.44	3.38	3.43	1.18%	0.59%	-3.65%	40403	0.1376	62.03	3.41	-2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210524	3.4	3.42	3.38	3.39	-0.29%	-0.29%	-4.78%	39995	0.1358	61.22	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210521	3.38	3.4	3.36	3.4	0.59%	0.59%	-4.49%	39364	0.133	59.96	3.38	-3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210520	3.45	3.45	3.38	3.38	-1.46%	-0.59%	-5.06%	46464	0.1579	71.18	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210519	3.48	3.48	3.42	3.43	-1.72%	-0.29%	-3.65%	43754	0.1506	67.89	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210518	3.43	3.49	3.4	3.49	1.45%	1.16%	-1.97%	46602	0.1606	72.4	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210517	3.61	3.61	3.43	3.44	-4.44%	-1.43%	-3.37%	89461	0.3123	140.79	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210514	3.6	3.61	3.56	3.6	0.84%	0.28%	1.12%	62261	0.2235	100.76	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210513	3.62	3.68	3.54	3.57	-1.65%	-0.83%	0.28%	104802	0.3778	170.32	3.6	3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210512	3.7	3.73	3.6	3.63	-0.55%	-0.27%	1.97%	96147	0.3501	157.83	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210511	3.66	3.68	3.59	3.65	-0.82%	0.27%	2.53%	105706	0.3849	173.52	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210510	3.51	3.71	3.5	3.68	4.25%	1.1%	3.37%	163027	0.5936	267.6	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210507	3.57	3.63	3.53	3.53	-1.94%	-1.12%	-0.84%	107539	0.3837	172.98	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210506	3.5	3.61	3.48	3.6	1.41%	0.84%	1.12%	116892	0.4176	188.26	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210430	3.41	3.58	3.4	3.55	3.5%	0.85%	-0.28%	128199	0.4516	203.59	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210429	3.39	3.44	3.34	3.43	1.48%	1.18%	-3.65%	61931	0.2099	94.63	3.39	-2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210428	3.47	3.47	3.35	3.38	-0.59%	-0.59%	-5.06%	53356	0.1812	81.69	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210427	3.41	3.45	3.32	3.4	-0.87%	1.19%	-4.49%	63939	0.215	96.93	3.36	-3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210426	3.48	3.5	3.43	3.43	-0.87%	-0.87%	-3.65%	42887	0.1486	66.99	3.46	-0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210423	3.52	3.52	3.44	3.46	-1.98%	-0.29%	-2.81%	59004	0.2046	92.24	3.47	-0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210422	3.55	3.58	3.51	3.53	-0.56%	-0.28%	-0.84%	46882	0.1658	74.75	3.54	1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210421	3.54	3.61	3.5	3.55	0.57%	0%	-0.28%	64522	0.2291	103.28	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210416	3.43	3.57	3.42	3.55	3.5%	0.85%	-0.28%	126449	0.4446	200.43	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210415	3.39	3.48	3.39	3.43	0%	0%	-3.65%	65563	0.2247	101.3	3.43	-1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210414	3.34	3.43	3.32	3.43	3%	1.48%	-3.65%	56656	0.1914	86.29	3.38	-3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210413	3.38	3.39	3.32	3.33	-1.48%	-0.3%	-6.46%	46621	0.1557	70.19	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210412	3.44	3.45	3.37	3.38	-2.03%	-0.59%	-5.06%	62718	0.2135	96.25	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210409	3.41	3.47	3.37	3.45	0.88%	0.88%	-3.09%	48831	0.1671	75.33	3.42	-2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210408	3.48	3.48	3.4	3.42	-1.72%	-0.58%	-3.93%	69999	0.2406	108.47	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210407	3.44	3.49	3.4	3.48	1.46%	0.87%	-2.25%	95515	0.3297	148.63	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210406	3.4	3.43	3.38	3.43	1.48%	0.59%	-3.65%	56189	0.1917	86.42	3.41	-2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210402	3.39	3.4	3.33	3.38	0.3%	0.3%	-5.06%	41796	0.1408	63.47	3.37	-3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210401	3.42	3.43	3.35	3.37	-1.17%	0%	-5.34%	45440	0.1533	69.11	3.37	-3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210330	3.38	3.38	3.3	3.33	-1.48%	-0.3%	-6.46%	54499	0.1822	82.14	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210329	3.33	3.41	3.32	3.38	1.2%	0%	-5.06%	64577	0.218	98.28	3.38	-3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20210326	3.33	3.36	3.31	3.34	-0.3%	0%	-6.18%	67146	0.2241	101.03	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201215	3.42	3.42	3.33	3.34	-1.76%	-0.6%	-6.18%	30736	0.1033	46.57	3.36	-3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201214	3.35	3.43	3.29	3.4	1.49%	1.19%	-4.49%	42340	0.1424	64.2	3.36	-3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201211	3.47	3.47	3.23	3.35	-2.62%	0.3%	-5.9%	63695	0.2129	95.98	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201210	3.41	3.48	3.39	3.44	0.58%	0%	-3.37%	27081	0.0932	42.02	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201209	3.46	3.5	3.42	3.42	-2.29%	-0.87%	-3.93%	34823	0.1202	54.19	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201208	3.57	3.58	3.47	3.5	-1.96%	-0.57%	-1.69%	46924	0.1653	74.52	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201207	3.54	3.59	3.51	3.57	0.85%	0.28%	0.28%	40537	0.1443	65.05	3.56	2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201204	3.59	3.59	3.53	3.54	-0.28%	-0.56%	-0.56%	40437	0.1438	64.83	3.56	2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201203	3.51	3.58	3.51	3.55	0.57%	0%	-0.28%	46496	0.1651	74.43	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201202	3.49	3.56	3.48	3.53	1.15%	0%	-0.84%	52203	0.1841	83	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201201	3.42	3.5	3.42	3.49	1.16%	0.58%	-1.97%	51616	0.1793	80.83	3.47	-0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201130	3.45	3.52	3.45	3.45	0%	-0.86%	-3.09%	47088	0.1639	73.89	3.48	-0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201127	3.46	3.49	3.4	3.45	-0.58%	0.29%	-3.09%	38126	0.1312	59.15	3.44	-1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201126	3.49	3.55	3.46	3.47	0%	-0.57%	-2.53%	45870	0.16	72.13	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201125	3.57	3.6	3.47	3.47	-2.53%	-1.7%	-2.53%	60661	0.2143	96.61	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201124	3.61	3.63	3.54	3.56	-1.66%	-0.56%	0%	62045	0.2221	100.13	3.58	2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201123	3.54	3.63	3.51	3.62	1.4%	1.4%	1.69%	111306	0.3977	179.29	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201120	3.69	3.78	3.53	3.57	-1.65%	-1.11%	0.28%	112834	0.4078	183.84	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201119	3.51	3.66	3.45	3.63	2.83%	2.25%	1.97%	109993	0.3907	176.13	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201118	3.43	3.56	3.43	3.53	2.92%	0.86%	-0.84%	89354	0.3125	140.88	3.5	0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201117	3.5	3.5	3.4	3.43	-3.38%	-0.58%	-3.65%	87957	0.3032	136.69	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201116	3.39	3.57	3.36	3.55	4.72%	2.01%	-0.28%	127467	0.4438	200.07	3.48	-0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201113	3.35	3.44	3.34	3.39	0%	0.3%	-4.78%	56179	0.19	85.66	3.38	-3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201112	3.34	3.39	3.3	3.39	1.5%	1.19%	-4.78%	52042	0.1743	78.58	3.35	-4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201111	3.3	3.38	3.27	3.34	1.52%	0.6%	-6.18%	42709	0.1417	63.88	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201110	3.3	3.33	3.27	3.29	-0.3%	-0.3%	-7.58%	28211	0.0932	42.02	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201109	3.25	3.31	3.23	3.3	1.85%	0.3%	-7.3%	41597	0.1368	61.67	3.29	-5.73%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201106	3.28	3.28	3.21	3.24	-0.92%	0%	-8.99%	25852	0.0837	37.73	3.24	-7.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201105	3.25	3.29	3.22	3.27	1.24%	0.31%	-8.15%	26927	0.0877	39.54	3.26	-6.59%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201104	3.29	3.3	3.21	3.23	-1.22%	-0.31%	-9.27%	29447	0.0954	43.01	3.24	-7.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201103	3.23	3.28	3.19	3.27	2.19%	0.62%	-8.15%	35181	0.1143	51.53	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201102	3.18	3.22	3.16	3.2	0.63%	0.31%	-10.11%	32738	0.1043	47.02	3.19	-8.6%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201030	3.3	3.33	3.17	3.18	-3.64%	-1.85%	-10.67%	49099	0.1589	71.63	3.24	-7.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201029	3.24	3.32	3.23	3.3	0.3%	0.61%	-7.3%	26642	0.0875	39.45	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201028	3.28	3.31	3.22	3.29	0%	0.92%	-7.58%	28957	0.0945	42.6	3.26	-6.59%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201027	3.3	3.33	3.27	3.29	-0.6%	-0.3%	-7.58%	30803	0.1015	45.76	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201026	3.37	3.38	3.29	3.31	-1.49%	-0.3%	-7.02%	48691	0.1617	72.9	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201023	3.39	3.45	3.35	3.36	-0.88%	-0.88%	-5.62%	41746	0.1417	63.88	3.39	-2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20201022	3.42	3.43	3.37	3.39	-1.17%	-0.29%	-4.78%	26558	0.0902	40.66	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200909	3.68	3.8	3.65	3.68	-1.08%	-1.34%	3.37%	80165	0.2992	134.88	3.73	6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200908	3.56	3.72	3.54	3.72	4.49%	1.92%	4.49%	75822	0.2769	124.83	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200907	3.59	3.64	3.55	3.56	-0.84%	-1.11%	0%	38703	0.1392	62.75	3.6	3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200904	3.54	3.59	3.49	3.59	0.84%	1.41%	0.84%	44082	0.1561	70.37	3.54	1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200903	3.6	3.6	3.55	3.56	-1.39%	-0.28%	0%	28504	0.1018	45.89	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200902	3.56	3.61	3.53	3.61	1.12%	1.12%	1.4%	39254	0.14	63.11	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200901	3.53	3.58	3.52	3.57	0%	0.56%	0.28%	25069	0.089	40.12	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200831	3.58	3.63	3.53	3.57	-0.28%	-0.56%	0.28%	31459	0.1128	50.85	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200828	3.58	3.6	3.52	3.58	-0.56%	0.28%	0.56%	45461	0.1621	73.08	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200827	3.53	3.61	3.52	3.6	1.69%	0.84%	1.12%	24142	0.0863	38.91	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200826	3.62	3.62	3.52	3.54	-2.21%	-0.84%	-0.56%	33554	0.1198	54.01	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200825	3.62	3.63	3.58	3.62	0%	0.28%	1.69%	38247	0.138	62.21	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200824	3.64	3.67	3.6	3.62	-0.55%	-0.28%	1.69%	27571	0.1	45.08	3.63	4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200821	3.63	3.69	3.6	3.64	0.28%	-0.27%	2.25%	32205	0.1175	52.97	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200820	3.65	3.7	3.61	3.63	-1.36%	-0.55%	1.97%	30891	0.1128	50.85	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200819	3.72	3.76	3.66	3.68	-1.6%	-0.54%	3.37%	50615	0.1873	84.44	3.7	6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200818	3.78	3.88	3.73	3.74	0.54%	-1.06%	5.06%	70497	0.2666	120.19	3.78	8.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200817	3.69	3.72	3.65	3.72	1.64%	0.81%	4.49%	46102	0.1701	76.68	3.69	5.73%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200814	3.67	3.7	3.61	3.66	-0.27%	0.27%	2.81%	20853	0.0761	34.31	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200813	3.62	3.73	3.61	3.67	1.38%	0%	3.09%	32473	0.1193	53.78	3.67	5.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200812	3.66	3.67	3.56	3.62	-1.36%	0.84%	1.69%	40196	0.1444	65.1	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200811	3.77	3.77	3.67	3.67	-2.13%	-1.34%	3.09%	42614	0.1587	71.54	3.72	6.59%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200810	3.73	3.79	3.7	3.77	0.8%	0.27%	5.9%	44090	0.1656	74.66	3.76	7.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200807	3.77	3.77	3.67	3.74	-0.8%	0.81%	5.06%	38866	0.1441	64.96	3.71	6.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200806	3.75	3.8	3.68	3.77	0.27%	1.07%	5.9%	55277	0.2063	93	3.73	6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200805	3.8	3.82	3.69	3.76	-0.79%	0.53%	5.62%	69049	0.2585	116.54	3.74	7.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200804	3.85	3.87	3.79	3.79	-1.3%	-1.04%	6.46%	84621	0.3242	146.15	3.83	9.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200803	3.89	3.89	3.78	3.84	0.52%	0.26%	7.87%	107486	0.4113	185.42	3.83	9.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200731	3.73	3.9	3.71	3.82	3.24%	0.26%	7.3%	138233	0.5273	237.72	3.81	9.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200730	3.85	3.86	3.69	3.7	-6.09%	-2.37%	3.93%	160190	0.6077	273.96	3.79	8.6%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200729	3.79	4.14	3.75	3.94	2.6%	1.55%	10.67%	265505	1.0292	463.98	3.88	11.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200728	3.66	3.98	3.61	3.84	4.92%	3.23%	7.87%	122960	0.4573	206.16	3.72	6.59%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200727	3.58	3.68	3.57	3.66	-0.27%	0.83%	2.81%	94496	0.3431	154.67	3.63	4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200724	3.62	3.75	3.56	3.67	-0.54%	1.1%	3.09%	154448	0.5605	252.68	3.63	4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200723	3.48	3.78	3.46	3.69	4.53%	2.22%	3.65%	200080	0.723	325.94	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200722	3.48	3.56	3.43	3.53	1.73%	0.86%	-0.84%	92971	0.3253	146.65	3.5	0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200721	3.5	3.53	3.44	3.47	-0.29%	0%	-2.53%	41624	0.1446	65.19	3.47	-0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200720	3.35	3.49	3.34	3.48	3.88%	0.87%	-2.25%	68658	0.2367	106.71	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200717	3.32	3.38	3.31	3.35	0.9%	0.3%	-5.9%	43381	0.1449	65.32	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200716	3.4	3.44	3.31	3.32	-2.06%	-1.78%	-6.74%	73014	0.2468	111.26	3.38	-3.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200715	3.5	3.53	3.37	3.39	-3.42%	-1.17%	-4.78%	72752	0.2499	112.66	3.43	-1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200714	3.5	3.56	3.44	3.51	-1.13%	0.29%	-1.4%	83653	0.2929	132.04	3.5	0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200713	3.42	3.56	3.42	3.55	2.31%	0.85%	-0.28%	92249	0.3246	146.33	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200710	3.46	3.52	3.43	3.47	-0.29%	0%	-2.53%	79009	0.2742	123.61	3.47	-0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200709	3.4	3.49	3.4	3.48	2.05%	0.87%	-2.25%	66192	0.2283	102.92	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200708	3.36	3.43	3.33	3.41	1.19%	0.59%	-4.21%	76634	0.2597	117.08	3.39	-2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200707	3.38	3.44	3.35	3.37	0.3%	-0.59%	-5.34%	70969	0.2405	108.42	3.39	-2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200706	3.25	3.37	3.25	3.36	4.02%	1.2%	-5.62%	84681	0.2808	126.59	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200703	3.16	3.26	3.16	3.23	2.22%	0.62%	-9.27%	53114	0.1707	76.95	3.21	-8.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200702	3.12	3.17	3.09	3.16	1.28%	0.64%	-11.24%	43678	0.1372	61.85	3.14	-10.03%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200701	3.19	3.19	3.1	3.12	-1.89%	-0.64%	-12.36%	47843	0.15	67.62	3.14	-10.03%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200630	3.16	3.21	3.15	3.18	0.63%	0%	-10.67%	30222	0.0961	43.32	3.18	-8.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200629	3.24	3.24	3.14	3.16	-2.17%	-0.63%	-11.24%	35552	0.1131	50.99	3.18	-8.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200624	3.24	3.24	3.2	3.23	0.31%	0.31%	-9.27%	26932	0.0868	39.13	3.22	-7.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200623	3.19	3.25	3.18	3.22	0.94%	0.31%	-9.55%	39565	0.1272	57.34	3.21	-8.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200622	3.21	3.23	3.17	3.19	-0.31%	-0.31%	-10.39%	23392	0.0749	33.77	3.2	-8.31%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200619	3.24	3.24	3.2	3.2	-0.62%	-0.62%	-10.11%	24504	0.0789	35.57	3.22	-7.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200618	3.24	3.27	3.21	3.22	-1.23%	-0.31%	-9.55%	32788	0.106	47.79	3.23	-7.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200617	3.28	3.28	3.24	3.26	-0.31%	0.31%	-8.43%	22354	0.0727	32.77	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200616	3.25	3.28	3.24	3.27	1.24%	0.31%	-8.15%	16404	0.0534	24.07	3.26	-6.59%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200615	3.26	3.29	3.23	3.23	-0.31%	-0.62%	-9.27%	22046	0.0717	32.32	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200612	3.16	3.25	3.13	3.24	-0.31%	0.93%	-8.99%	31770	0.102	45.98	3.21	-8.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200611	3.27	3.31	3.24	3.25	-0.61%	-0.61%	-8.71%	33471	0.1095	49.36	3.27	-6.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200610	3.32	3.32	3.25	3.27	-1.21%	-0.3%	-8.15%	28137	0.0922	41.57	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200609	3.33	3.35	3.29	3.31	-0.6%	-0.3%	-7.02%	25862	0.0858	38.68	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200608	3.35	3.35	3.29	3.33	-0.3%	0.3%	-6.46%	30558	0.1015	45.76	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200605	3.38	3.38	3.31	3.34	-0.6%	0%	-6.18%	23457	0.0783	35.3	3.34	-4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200604	3.33	3.36	3.29	3.36	1.2%	0.9%	-5.62%	32438	0.108	48.69	3.33	-4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200603	3.37	3.37	3.31	3.32	-0.6%	-0.3%	-6.74%	29735	0.0991	44.68	3.33	-4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200602	3.32	3.35	3.28	3.34	1.21%	0.91%	-6.18%	43233	0.1432	64.56	3.31	-5.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200601	3.27	3.32	3.26	3.3	1.85%	0%	-7.3%	30357	0.1001	45.13	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200529	3.21	3.28	3.21	3.24	0%	-0.31%	-8.99%	23233	0.0756	34.08	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200528	3.22	3.28	3.21	3.24	-0.92%	-0.31%	-8.99%	18273	0.0594	26.78	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200527	3.3	3.31	3.26	3.27	-0.91%	-0.3%	-8.15%	21812	0.0716	32.28	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200526	3.29	3.34	3.28	3.3	1.85%	-0.3%	-7.3%	40505	0.1339	60.36	3.31	-5.16%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200525	3.25	3.25	3.18	3.24	-0.31%	0.62%	-8.99%	21015	0.0676	30.48	3.22	-7.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200522	3.29	3.29	3.2	3.25	-1.22%	0.62%	-8.71%	30658	0.099	44.63	3.23	-7.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200521	3.33	3.34	3.26	3.29	-1.5%	0.3%	-7.58%	25158	0.0826	37.24	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200520	3.32	3.35	3.3	3.34	1.83%	0.6%	-6.18%	40637	0.135	60.86	3.32	-4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200519	3.28	3.3	3.26	3.28	0.61%	0%	-7.87%	19659	0.0645	29.08	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200518	3.26	3.29	3.23	3.26	0.62%	0.31%	-8.43%	20559	0.0668	30.11	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200515	3.24	3.25	3.22	3.24	0.62%	0.31%	-8.99%	21443	0.0693	31.24	3.23	-7.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200514	3.25	3.25	3.21	3.22	-0.92%	-0.31%	-9.55%	30610	0.099	44.63	3.23	-7.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200513	3.28	3.28	3.24	3.25	-0.61%	0%	-8.71%	19843	0.0645	29.08	3.25	-6.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200512	3.3	3.31	3.23	3.27	-0.3%	0%	-8.15%	17043	0.0557	25.11	3.27	-6.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200511	3.31	3.33	3.27	3.28	-0.91%	-0.61%	-7.87%	22142	0.073	32.91	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200508	3.29	3.32	3.26	3.31	1.22%	0.61%	-7.02%	26540	0.0873	39.36	3.29	-5.73%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200507	3.32	3.36	3.26	3.27	-1.51%	-0.91%	-8.15%	37233	0.123	55.45	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200506	3.25	3.34	3.23	3.32	1.22%	0.61%	-6.74%	18370	0.0606	27.32	3.3	-5.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200430	3.22	3.3	3.22	3.28	1.23%	0.31%	-7.87%	28613	0.0935	42.15	3.27	-6.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200429	3.33	3.35	3.23	3.24	-2.7%	-1.22%	-8.99%	45738	0.15	67.62	3.28	-6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200428	3.47	3.5	3.26	3.33	-4.86%	-0.6%	-6.46%	51273	0.1717	77.41	3.35	-4.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200427	3.59	3.61	3.47	3.5	-3.85%	-0.85%	-1.69%	60790	0.2145	96.7	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200424	3.47	3.69	3.46	3.64	3.41%	0.83%	2.25%	130961	0.4731	213.28	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200423	3.48	3.53	3.47	3.52	-0.28%	0.57%	-1.12%	25789	0.0902	40.66	3.5	0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200422	3.5	3.53	3.44	3.53	1.73%	1.15%	-0.84%	29234	0.1021	46.03	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200421	3.53	3.53	3.46	3.47	-1.98%	-0.29%	-2.53%	30590	0.1066	48.06	3.48	-0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200420	3.51	3.55	3.49	3.54	0%	0.57%	-0.56%	21153	0.0745	33.59	3.52	0.86%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200417	3.56	3.57	3.5	3.54	-0.56%	0.28%	-0.56%	37313	0.1318	59.42	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200416	3.6	3.6	3.52	3.56	-1.39%	0.28%	0%	34733	0.1233	55.59	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200415	3.66	3.66	3.57	3.61	-1.37%	0%	1.4%	55919	0.2018	90.97	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200414	3.72	3.75	3.59	3.66	-1.35%	0.55%	2.81%	86557	0.3149	141.96	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200413	3.54	3.75	3.48	3.71	4.8%	1.37%	4.21%	93228	0.3408	153.64	3.66	4.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200410	3.6	3.63	3.52	3.54	-2.48%	-0.56%	-0.56%	36942	0.1316	59.33	3.56	2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200409	3.65	3.67	3.62	3.63	0.28%	-0.55%	1.97%	31961	0.1165	52.52	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200408	3.61	3.64	3.59	3.62	0.28%	0%	1.69%	32354	0.1171	52.79	3.62	3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200407	3.53	3.64	3.52	3.61	3.44%	0.56%	1.4%	44429	0.1593	71.81	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200403	3.47	3.53	3.45	3.49	0.58%	-0.29%	-1.97%	34875	0.1219	54.95	3.5	0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200402	3.41	3.48	3.37	3.47	1.17%	1.46%	-2.53%	30772	0.1053	47.47	3.42	-2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200401	3.48	3.49	3.42	3.43	-0.58%	-0.58%	-3.65%	30364	0.1048	47.25	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200331	3.57	3.57	3.45	3.45	-2.82%	-0.86%	-3.09%	51043	0.1777	80.11	3.48	-0.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200324	3.5	3.6	3.48	3.6	4.35%	1.98%	1.12%	49075	0.1733	78.13	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200323	3.51	3.57	3.44	3.45	-3.36%	-1.71%	-3.09%	46717	0.164	73.93	3.51	0.57%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200320	3.55	3.59	3.51	3.57	1.13%	0.28%	0.28%	34752	0.1236	55.72	3.56	2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200319	3.42	3.58	3.42	3.53	0.86%	1.15%	-0.84%	45109	0.1576	71.05	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200318	3.63	3.67	3.5	3.5	-3.05%	-2.51%	-1.69%	65011	0.2331	105.09	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200317	3.72	3.84	3.47	3.61	-3.48%	0.56%	1.4%	94218	0.3385	152.6	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200316	3.89	3.96	3.74	3.74	-2.35%	-2.86%	5.06%	99140	0.3821	172.26	3.85	10.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200313	3.8	3.89	3.76	3.83	-3.77%	0.26%	7.58%	106321	0.4062	183.12	3.82	9.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200312	4.02	4.1	3.96	3.98	-2.93%	-1%	11.8%	92128	0.3705	167.03	4.02	15.19%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200311	4.19	4.22	4.1	4.1	-2.61%	-0.97%	15.17%	109570	0.454	204.67	4.14	18.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200310	4.18	4.28	4.01	4.21	-3.88%	1.45%	18.26%	188680	0.7828	352.9	4.15	18.91%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200309	4.31	4.59	4.27	4.38	1.15%	-0.9%	23.03%	237867	1.0524	474.44	4.42	26.65%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200306	4.21	4.48	4.16	4.33	3.1%	-0.23%	21.63%	219427	0.9524	429.36	4.34	24.36%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200305	4.15	4.2	4.1	4.2	1.94%	1.45%	17.98%	113215	0.4689	211.39	4.14	18.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200304	4.08	4.16	4.04	4.12	0%	0.73%	15.73%	94402	0.3859	173.97	4.09	17.19%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200303	4.21	4.22	4.09	4.12	-1.2%	-0.48%	15.73%	151492	0.6275	282.89	4.14	18.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200302	4.07	4.27	3.96	4.17	4.51%	0.72%	17.13%	192004	0.7944	358.13	4.14	18.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200228	3.95	4.18	3.92	3.99	-0.25%	-1.97%	12.08%	175230	0.7129	321.39	4.07	16.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200227	4.09	4.1	3.96	4	-1.72%	-0.25%	12.36%	98258	0.3941	177.67	4.01	14.9%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200226	4.22	4.31	4.06	4.07	-4.46%	-1.93%	14.33%	166636	0.6914	311.69	4.15	18.91%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200225	4.14	4.36	4.05	4.26	2.4%	0.47%	19.66%	242529	1.0274	463.17	4.24	21.49%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200224	4.01	4.24	4.01	4.16	4.79%	0.73%	16.85%	201251	0.8312	374.72	4.13	18.34%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200221	3.74	4.03	3.74	3.97	5.03%	1.28%	11.52%	192495	0.7546	340.19	3.92	12.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200220	3.74	3.8	3.71	3.78	0.53%	0.8%	6.18%	68403	0.2568	115.77	3.75	7.45%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200219	3.89	3.89	3.76	3.76	-3.09%	-1.31%	5.62%	96659	0.3679	165.86	3.81	9.17%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200218	3.84	3.92	3.8	3.88	1.04%	0.26%	8.99%	101424	0.3924	176.9	3.87	10.89%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200217	3.77	3.84	3.74	3.84	2.4%	1.05%	7.87%	95486	0.363	163.65	3.8	8.88%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200214	3.74	3.82	3.69	3.75	-0.79%	-0.27%	5.34%	103770	0.3901	175.86	3.76	7.74%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200213	3.92	3.95	3.75	3.78	-2.83%	-1.05%	6.18%	125556	0.4796	216.21	3.82	9.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200212	3.85	3.98	3.82	3.89	-0.77%	0%	9.27%	148865	0.5789	260.98	3.89	11.46%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200211	4.08	4.17	3.85	3.92	-8.2%	-1.51%	10.11%	267063	1.0629	479.17	3.98	14.04%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200210	4.7	4.8	4.18	4.27	-2.06%	-5.74%	19.94%	530579	2.4011	1082.45	4.53	29.8%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200207	3.9	4.36	3.86	4.36	10.1%	5.31%	22.47%	408257	1.6916	762.6	4.14	18.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200206	3.9	4.21	3.9	3.96	0.25%	-2.7%	11.24%	332091	1.3525	609.73	4.07	16.62%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200205	3.72	4.05	3.72	3.95	4.22%	0.77%	10.96%	292511	1.1462	516.73	3.92	12.32%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200204	3.7	3.92	3.3	3.79	5.28%	2.43%	6.46%	334055	1.2359	557.16	3.7	6.02%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200203	3.02	3.66	3.02	3.6	7.14%	5.57%	1.12%	325031	1.1078	499.41	3.41	-2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200123	3.45	3.5	3.33	3.36	-4.55%	-1.18%	-5.62%	102943	0.3499	157.74	3.4	-2.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200122	3.61	3.68	3.39	3.52	-6.63%	0.86%	-1.12%	211294	0.7378	332.61	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200121	3.45	3.77	3.42	3.77	9.91%	3.29%	5.9%	190524	0.6951	313.36	3.65	4.58%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200120	3.42	3.44	3.4	3.43	0.29%	0.29%	-3.65%	38659	0.1324	59.69	3.42	-2.01%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200117	3.47	3.48	3.42	3.42	-0.87%	-0.87%	-3.93%	36110	0.1245	56.13	3.45	-1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200116	3.54	3.57	3.45	3.45	-2.82%	-1.15%	-3.09%	46972	0.1639	73.89	3.49	0%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200115	3.65	3.65	3.5	3.55	-1.66%	0.28%	-0.28%	68530	0.2427	109.41	3.54	1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200114	3.61	3.64	3.59	3.61	0.28%	-0.28%	1.4%	36884	0.1336	60.23	3.62	3.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200113	3.62	3.62	3.53	3.6	0.56%	0.84%	1.12%	30882	0.1102	49.68	3.57	2.29%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200110	3.62	3.62	3.55	3.58	-1.1%	-0.28%	0.56%	38060	0.1365	61.54	3.59	2.87%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200109	3.62	3.68	3.61	3.62	0.56%	-0.55%	1.69%	70521	0.2569	115.81	3.64	4.3%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200108	3.65	3.66	3.57	3.6	-1.37%	-0.28%	1.12%	71641	0.2584	116.49	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200107	3.55	3.65	3.55	3.65	2.53%	1.11%	2.53%	75737	0.2731	123.12	3.61	3.44%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200106	3.51	3.59	3.48	3.56	0.85%	0.28%	0%	54328	0.1931	87.05	3.55	1.72%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200103	3.54	3.57	3.52	3.53	-0.28%	-0.28%	-0.84%	43645	0.1546	69.7	3.54	1.43%	3.47	0%	3.48	0%	3.56	0%	-0.41%
20200102	3.51	3.55	3.49	3.54	1.43%	0.28%	-0.56%	44082	0.1556	70.15	3.53	1.15%	3.47	0%	3.48	0%	3.56	0%	-0.41%