首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 000732
    4. 返回上一页 刷新
股票代码（例：sz000732）       594条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230602 0.43 0.43 0.43 0.43 -4.44% 0% -92.97% 407291 0.1751 177.26 0.43 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230601 0.45 0.45 0.45 0.45 -4.26% 0% -92.65% 42042 0.0189 10.05 0.45 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230531 0.47 0.47 0.47 0.47 -4.08% 0% -92.32% 16952 0.008 4.21 0.47 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230530 0.49 0.49 0.49 0.49 -5.77% 0% -91.99% 13241 0.0065 6.83 0.49 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230529 0.52 0.52 0.52 0.52 -5.45% 0% -91.5% 11761 0.0061 4.2 0.52 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230526 0.55 0.55 0.55 0.55 -5.17% 0% -91.01% 6547 0.0036 1.69 0.55 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230525 0.58 0.58 0.58 0.58 -4.92% 0% -90.52% 3251 0.0019 0.72 0.58 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230524 0.61 0.61 0.61 0.61 -4.69% -1.61% -90.03% 6152 0.0038 1.14 0.62 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230523 0.64 0.64 0.64 0.64 -4.48% 0% -89.54% 34514 0.0221 5.74 0.64 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230522 0.67 0.67 0.67 0.67 -5.63% 0% -89.05% 67334 0.0451 10.5 0.67 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230519 0.71 0.71 0.71 0.71 -5.33% 0% -88.4% 76441 0.0543 11.42 0.71 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230518 0.75 0.75 0.75 0.75 -5.06% 0% -87.75% 80390 0.0603 11.85 0.75 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230517 0.79 0.79 0.79 0.79 -4.82% 0% -87.09% 115321 0.0911 16.35 0.79 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230516 0.84 0.85 0.83 0.83 -4.6% 0% -86.44% 608176 0.5069 81.8 0.83 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230515 0.9 0.91 0.86 0.87 -4.4% 0% -85.78% 771945 0.672 104.24 0.87 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230510 0.89 0.94 0.87 0.92 2.22% 1.1% -84.97% 504562 0.4593 57.96 0.91 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230509 0.92 0.95 0.9 0.9 -5.26% -1.1% -85.29% 701664 0.6412 103.4 0.91 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230508 1 1 0.95 0.95 -5% -2.06% -84.48% 469907 0.4564 74.85 0.97 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230505 1.01 1.03 0.97 1 -1.96% 0% -83.66% 451890 0.4525 75.92 1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230504 1 1.05 1 1.02 2% -0.97% -83.33% 466243 0.4782 77.85 1.03 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230428 0.97 1 0.96 1 3.09% 1.01% -83.66% 377478 0.3722 62.78 0.99 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230427 1.01 1.01 0.97 0.97 -4.9% -2.02% -84.15% 501783 0.4969 86.12 0.99 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230426 0.97 1.02 0.96 1.02 5.15% 3.03% -83.33% 665015 0.6579 119.5 0.99 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230425 0.9 0.97 0.88 0.97 5.43% 2.11% -84.15% 714152 0.6816 134.42 0.95 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230424 0.95 0.96 0.92 0.92 -5.15% -1.08% -84.97% 462135 0.4295 92.43 0.93 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230421 0.98 1.02 0.96 0.97 -3% -2.02% -84.15% 439559 0.4346 94.83 0.99 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230420 1.04 1.05 1 1 -4.76% -0.99% -83.66% 602289 0.606 134.18 1.01 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230419 1.04 1.06 1.04 1.05 0% 0% -82.84% 343184 0.3611 86.2 1.05 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230418 1.09 1.1 1.05 1.05 -4.55% -0.94% -82.84% 591605 0.6278 153.16 1.06 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230417 1.12 1.13 1.09 1.1 -1.79% 0% -82.03% 261582 0.289 78.44 1.1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230414 1.13 1.14 1.12 1.12 -0.88% -0.88% -81.7% 179861 0.2028 57.04 1.13 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230413 1.13 1.15 1.12 1.13 0% 0% -81.54% 217302 0.2463 68.27 1.13 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230412 1.14 1.15 1.12 1.13 -1.74% 0% -81.54% 238924 0.271 74.87 1.13 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230411 1.14 1.17 1.13 1.15 1.77% 0% -81.21% 298625 0.3433 92.72 1.15 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230410 1.15 1.16 1.12 1.13 -2.59% 0% -81.54% 364957 0.4141 109.93 1.13 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230407 1.14 1.18 1.13 1.16 2.65% 0% -81.05% 344348 0.3997 103.27 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230406 1.15 1.16 1.12 1.13 -1.74% -0.88% -81.54% 259013 0.2954 78.24 1.14 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230404 1.17 1.17 1.15 1.15 -1.71% -0.86% -81.21% 237537 0.2746 68.87 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230403 1.16 1.18 1.15 1.17 0.86% 0% -80.88% 208257 0.2435 54.84 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230331 1.15 1.17 1.15 1.16 0.87% 0% -81.05% 184527 0.2141 45.53 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230330 1.17 1.17 1.15 1.15 -1.71% -0.86% -81.21% 237704 0.275 56.32 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230329 1.17 1.18 1.16 1.17 0% 0% -80.88% 228159 0.2666 52.36 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230328 1.19 1.19 1.16 1.17 -1.68% -0.85% -80.88% 299978 0.3525 66.6 1.18 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230327 1.2 1.21 1.18 1.19 -1.65% 0% -80.56% 323477 0.3849 66.69 1.19 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230324 1.2 1.23 1.19 1.21 0.83% 0.83% -80.23% 414181 0.4987 79.89 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230323 1.21 1.21 1.19 1.2 -0.83% 0% -80.39% 247336 0.2972 36.26 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230322 1.21 1.23 1.19 1.21 -0.82% 0% -80.23% 408682 0.4941 54.74 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230321 1.19 1.24 1.17 1.22 2.52% 0.83% -80.07% 596132 0.7192 75.31 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230320 1.22 1.23 1.19 1.19 -1.65% -1.65% -80.56% 407311 0.4932 48.2 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230317 1.21 1.22 1.2 1.21 0.83% 0% -80.23% 313553 0.3788 36.22 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230316 1.21 1.24 1.2 1.2 -2.44% -0.83% -80.39% 416546 0.5058 44.92 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230315 1.22 1.25 1.22 1.23 0% 0% -79.9% 367897 0.4529 39.76 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230314 1.24 1.25 1.2 1.23 -2.38% 0.82% -79.9% 644937 0.789 69.68 1.22 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230313 1.25 1.3 1.24 1.26 0.8% -0.79% -79.41% 632355 0.8002 72.6 1.27 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230310 1.28 1.29 1.24 1.25 -4.58% -0.79% -79.58% 1025998 1.2901 122.03 1.26 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230309 1.36 1.39 1.29 1.31 -0.76% -3.68% -78.59% 1635813 2.2211 231.39 1.36 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230308 1.24 1.32 1.23 1.32 4.76% 3.13% -78.43% 793322 1.0175 128.53 1.28 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230307 1.22 1.27 1.2 1.26 4.13% 0% -79.41% 1066983 1.3437 182.68 1.26 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230306 1.24 1.25 1.21 1.21 -3.2% -0.82% -80.23% 546701 0.6695 99.72 1.22 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230303 1.19 1.25 1.18 1.25 5.04% 2.46% -79.58% 890678 1.091 159.58 1.22 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230302 1.18 1.22 1.17 1.19 0.85% -0.83% -80.56% 480885 0.577 95.9 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230301 1.17 1.19 1.16 1.18 0% 0% -80.72% 289612 0.3415 57.96 1.18 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230228 1.16 1.18 1.14 1.18 1.72% 1.72% -80.72% 404373 0.4703 79.54 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230227 1.18 1.18 1.16 1.16 -0.85% -0.85% -81.05% 273633 0.3191 54.48 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230224 1.19 1.19 1.16 1.17 -1.68% 0% -80.88% 309625 0.3631 59.8 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230223 1.17 1.21 1.17 1.19 1.71% 0% -80.56% 434552 0.5183 80.52 1.19 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230222 1.17 1.18 1.16 1.17 -1.68% 0% -80.88% 351040 0.4107 63.53 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230221 1.18 1.22 1.18 1.19 1.71% 0% -80.56% 519433 0.6207 95.73 1.19 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230220 1.19 1.2 1.15 1.17 -2.5% 0% -80.88% 670884 0.7838 123.78 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230217 1.2 1.22 1.19 1.2 -0.83% 0% -80.39% 255897 0.308 48.95 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230216 1.21 1.23 1.2 1.21 0% -0.82% -80.23% 348831 0.4239 65.34 1.22 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230215 1.23 1.23 1.2 1.21 -1.63% -0.82% -80.23% 308449 0.3748 56.85 1.22 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230214 1.24 1.25 1.22 1.23 -0.81% 0% -79.9% 336312 0.4144 60.74 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230213 1.26 1.27 1.23 1.24 0.81% -0.8% -79.74% 427209 0.5326 72.66 1.25 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230210 1.21 1.25 1.2 1.23 2.5% 0% -79.9% 555188 0.6821 93.73 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230209 1.19 1.22 1.18 1.2 0% 0% -80.39% 426516 0.5102 72.74 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230208 1.22 1.23 1.19 1.2 -1.64% -0.83% -80.39% 378421 0.4578 66.1 1.21 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230207 1.2 1.25 1.19 1.22 0.83% -0.81% -80.07% 455438 0.5595 80.09 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230206 1.26 1.26 1.21 1.21 -4.72% -1.63% -80.23% 636915 0.7811 110.78 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230203 1.27 1.28 1.25 1.27 -0.78% 0.79% -79.25% 370223 0.468 69.68 1.26 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230202 1.3 1.3 1.27 1.28 -1.54% 0% -79.08% 420551 0.5387 80.99 1.28 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230201 1.3 1.31 1.28 1.3 -1.52% 0% -78.76% 475728 0.6162 94 1.3 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230131 1.28 1.33 1.27 1.32 3.94% 1.54% -78.43% 696241 0.9084 141.49 1.3 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230130 1.28 1.29 1.26 1.27 -0.78% 0% -79.25% 407345 0.519 86.75 1.27 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230120 1.26 1.3 1.26 1.28 1.59% 0% -79.08% 359919 0.4609 78.09 1.28 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230119 1.28 1.29 1.26 1.26 -1.56% -0.79% -79.41% 370867 0.4712 68.6 1.27 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230118 1.3 1.31 1.27 1.28 -2.29% -0.78% -79.08% 404670 0.5212 74.35 1.29 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230117 1.27 1.33 1.27 1.31 2.34% 0.77% -78.59% 523497 0.6824 82.45 1.3 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230116 1.28 1.29 1.26 1.28 0% 0% -79.08% 345665 0.4413 53.53 1.28 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230113 1.25 1.31 1.25 1.28 1.59% 0% -79.08% 380887 0.4893 55.98 1.28 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230112 1.29 1.29 1.25 1.26 -3.08% -0.79% -79.41% 427135 0.5422 55.01 1.27 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230111 1.29 1.34 1.28 1.3 0.78% -0.76% -78.76% 388155 0.5078 46.82 1.31 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230110 1.33 1.33 1.29 1.29 -3.01% -1.53% -78.92% 411191 0.5372 48.03 1.31 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230109 1.33 1.35 1.31 1.33 -0.75% 0% -78.27% 363581 0.4831 42.1 1.33 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230106 1.38 1.39 1.34 1.34 -2.19% -1.47% -78.1% 493175 0.6699 56.45 1.36 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230105 1.4 1.41 1.36 1.37 -4.2% -0.72% -77.61% 981710 1.3555 109.94 1.38 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230104 1.35 1.43 1.34 1.43 5.15% 1.42% -76.63% 1288541 1.8188 149.51 1.41 0% 6.12 0% 6.07 0% 6.12 0% 0%
20230103 1.38 1.4 1.34 1.36 0% -0.73% -77.78% 470620 0.6442 52.68 1.37 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221230 1.4 1.42 1.35 1.36 -4.23% -1.45% -77.78% 723559 0.9986 67.31 1.38 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221229 1.44 1.48 1.37 1.42 0% 0% -76.8% 1154206 1.6379 117.32 1.42 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221228 1.36 1.42 1.34 1.42 5.19% 2.16% -76.8% 1100710 1.5248 106.8 1.39 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221227 1.3 1.35 1.29 1.35 4.65% 0.75% -77.94% 641199 0.8573 58.38 1.34 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221226 1.3 1.32 1.26 1.29 -2.27% 0% -78.92% 652981 0.8409 51.25 1.29 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221223 1.35 1.37 1.31 1.32 -3.65% -1.49% -78.43% 670041 0.8972 54.09 1.34 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221222 1.38 1.41 1.35 1.37 1.48% -0.72% -77.61% 827929 1.1441 62.22 1.38 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221221 1.37 1.41 1.34 1.35 -3.57% -1.46% -77.94% 888073 1.2165 54.52 1.37 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221220 1.36 1.45 1.32 1.4 0.72% 2.94% -77.12% 1380251 1.8791 84.79 1.36 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221219 1.41 1.47 1.38 1.39 -3.47% -1.42% -77.29% 977932 1.3831 54.26 1.41 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221216 1.44 1.52 1.42 1.44 -0.69% -2.04% -76.47% 1315769 1.9349 78.64 1.47 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221215 1.43 1.45 1.38 1.45 0% 2.84% -76.31% 1369109 1.933 77.19 1.41 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221214 1.47 1.55 1.43 1.45 -2.68% -2.68% -76.31% 1276033 1.899 63.14 1.49 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221213 1.47 1.58 1.46 1.49 -3.25% 0.68% -75.65% 1725588 2.5619 100.03 1.48 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221212 1.59 1.61 1.54 1.54 -4.94% -0.65% -74.84% 620080 0.9616 41.58 1.55 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221209 1.62 1.67 1.62 1.62 -4.71% -0.61% -73.53% 1625808 2.6423 118.72 1.63 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221208 1.55 1.71 1.55 1.7 4.29% 3.03% -72.22% 3033485 5.0157 254.58 1.65 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221207 1.63 1.67 1.63 1.63 -5.23% 0% -73.37% 598700 0.9779 63.57 1.63 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221206 1.9 1.9 1.72 1.72 -4.97% -4.44% -71.9% 2815478 5.0619 320.23 1.8 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221205 1.81 1.81 1.81 1.81 5.23% 0% -70.42% 225730 0.4086 33.81 1.81 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221202 1.65 1.72 1.61 1.72 4.88% 2.38% -71.9% 1384574 2.3264 177.75 1.68 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221201 1.64 1.64 1.58 1.64 5.13% 0% -73.2% 2549331 4.1741 324.53 1.64 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221130 1.56 1.56 1.56 1.56 4.7% 0% -74.51% 48234 0.0752 7.11 1.56 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221129 1.49 1.49 1.49 1.49 4.93% 0% -75.65% 14813 0.0221 1.85 1.49 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221128 1.42 1.42 1.42 1.42 5.19% 0% -76.8% 60662 0.0861 6.31 1.42 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221125 1.35 1.35 1.35 1.35 4.65% 0% -77.94% 81882 0.1105 7.3 1.35 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221124 1.25 1.29 1.24 1.29 4.88% 1.57% -78.92% 522418 0.6656 38.66 1.27 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221123 1.15 1.23 1.12 1.23 5.13% 5.13% -79.9% 1209689 1.4137 74.7 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221122 1.19 1.25 1.16 1.17 -4.1% -2.5% -80.88% 1218032 1.46 82.17 1.2 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221121 1.24 1.27 1.22 1.22 -4.69% -0.81% -80.07% 1206070 1.481 86.08 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221118 1.31 1.35 1.24 1.28 -2.29% -0.78% -79.08% 1619805 2.0954 125.78 1.29 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221117 1.26 1.31 1.25 1.31 4.8% 0.77% -78.59% 1461045 1.8964 122.6 1.3 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221116 1.2 1.25 1.18 1.25 5.04% 1.63% -79.58% 1139501 1.3967 98.2 1.23 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221115 1.1 1.19 1.09 1.19 5.31% 3.48% -80.56% 1526274 1.7508 126.42 1.15 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221114 1.19 1.21 1.12 1.13 -2.59% -2.59% -81.54% 1314061 1.5279 120.39 1.16 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221111 1.15 1.23 1.12 1.16 -0.85% -0.85% -81.05% 1791574 2.0966 174.53 1.17 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221110 1.15 1.17 1.08 1.17 5.41% 2.63% -80.88% 2125976 2.4269 229.43 1.14 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221109 1.09 1.11 1.08 1.11 4.72% 0.91% -81.86% 265673 0.2922 33.25 1.1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221108 1.02 1.06 1.01 1.06 4.95% 1.92% -82.68% 841653 0.8793 88.47 1.04 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221107 0.97 1.02 0.96 1.01 3.06% 1% -83.5% 895239 0.8949 91.7 1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221104 0.94 0.99 0.94 0.98 4.26% 2.08% -83.99% 848550 0.8162 87.3 0.96 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221103 0.93 0.96 0.92 0.94 -1.05% 0% -84.64% 704702 0.6623 75.78 0.94 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221102 0.9 0.95 0.89 0.95 5.56% 2.15% -84.48% 1125804 1.0518 124.21 0.93 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221101 0.87 0.91 0.87 0.9 1.12% 0% -85.29% 701621 0.6281 80.93 0.9 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221031 0.9 0.93 0.89 0.89 -5.32% -2.2% -85.46% 1032468 0.9346 123.1 0.91 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221028 0.98 0.98 0.94 0.94 -5.05% -1.05% -84.64% 745771 0.7083 97.9 0.95 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221027 1 1.01 0.99 0.99 -2.94% -1% -83.82% 642365 0.6419 90.12 1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221026 1.01 1.06 0.97 1.02 0% 3.03% -83.33% 1409740 1.3988 199.28 0.99 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221025 1.04 1.05 1.01 1.02 -2.86% 0% -83.33% 479994 0.4917 77.8 1.02 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221024 1.09 1.1 1.04 1.05 -3.67% -1.87% -82.84% 460269 0.4919 78.4 1.07 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221021 1.1 1.11 1.08 1.09 -0.91% -0.91% -82.19% 270958 0.2971 46.6 1.1 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221020 1.1 1.11 1.08 1.1 0% 0.92% -82.03% 312797 0.3425 50.67 1.09 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221019 1.11 1.12 1.09 1.1 -0.9% -0.9% -82.03% 326969 0.3614 49.12 1.11 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221018 1.12 1.13 1.11 1.11 -0.89% -0.89% -81.86% 337897 0.3779 46.02 1.12 0% 6.12 0% 6.07 0% 6.12 0% 0%
20221017 1.1 1.13 1.09 1.12 0.9% 0.9% -81.7% 444165 0.4928 59.02 1.11 0% 6.12 0% 6.07 0% 6.12 0% 0%
20220721 1.18 1.24 1.17 1.22 3.39% 0.83% -80.07% 813324 0.986 47.18 1.21 -80.29% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220720 1.17 1.2 1.16 1.18 0.85% 0% -80.72% 580207 0.6853 32.79 1.18 -80.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220719 1.17 1.19 1.14 1.17 -0.85% 0.86% -80.88% 577341 0.6713 32.12 1.16 -81.11% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220718 1.14 1.21 1.13 1.18 0.85% 0.85% -80.72% 438247 0.5135 24.57 1.17 -80.94% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220715 1.19 1.2 1.17 1.17 -4.88% -0.85% -80.88% 316997 0.3725 17.82 1.18 -80.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220714 1.24 1.26 1.23 1.23 -1.6% -0.81% -79.9% 225746 0.2801 13.4 1.24 -79.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220713 1.25 1.27 1.23 1.25 0% 0% -79.58% 240664 0.3012 14.41 1.25 -79.64% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220712 1.23 1.26 1.23 1.25 1.63% 0% -79.58% 221231 0.276 13.21 1.25 -79.64% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220711 1.23 1.24 1.22 1.23 -0.81% 0% -79.9% 223211 0.2743 13.12 1.23 -79.97% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220708 1.25 1.25 1.22 1.24 -0.8% 0% -79.74% 259926 0.3216 15.39 1.24 -79.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220707 1.22 1.27 1.21 1.25 2.46% 0% -79.58% 363117 0.4534 21.69 1.25 -79.64% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220706 1.24 1.25 1.21 1.22 -2.4% 0% -80.07% 365369 0.4471 21.39 1.22 -80.13% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220705 1.28 1.3 1.24 1.25 -2.34% -1.57% -79.58% 386673 0.4893 23.41 1.27 -79.32% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220704 1.34 1.34 1.27 1.28 -4.48% -1.54% -79.08% 466891 0.6066 29.02 1.3 -78.83% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220701 1.35 1.36 1.33 1.34 -0.74% 0% -78.1% 271209 0.3638 17.41 1.34 -78.18% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220630 1.36 1.37 1.35 1.35 -0.74% -0.74% -77.94% 253905 0.345 16.51 1.36 -77.85% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220629 1.35 1.38 1.35 1.36 0% -0.73% -77.78% 278513 0.3812 18.24 1.37 -77.69% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220628 1.36 1.37 1.35 1.36 -0.73% 0% -77.78% 251919 0.3425 16.39 1.36 -77.85% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220627 1.39 1.41 1.37 1.37 0% -0.72% -77.61% 239676 0.3307 15.82 1.38 -77.52% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220624 1.36 1.39 1.36 1.37 0% 0% -77.61% 190475 0.2612 12.5 1.37 -77.69% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220623 1.38 1.38 1.35 1.37 0% 0.74% -77.61% 228730 0.3122 14.94 1.36 -77.85% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220622 1.38 1.39 1.37 1.37 -2.14% -0.72% -77.61% 179624 0.2479 11.86 1.38 -77.52% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220621 1.38 1.42 1.37 1.4 1.45% 0% -77.12% 299208 0.4178 19.99 1.4 -77.2% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220620 1.37 1.39 1.37 1.38 0% 0% -77.45% 221899 0.3065 14.66 1.38 -77.52% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220617 1.4 1.41 1.37 1.38 -1.43% -0.72% -77.45% 293965 0.4078 19.51 1.39 -77.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220616 1.42 1.43 1.4 1.4 -1.41% -0.71% -77.12% 280759 0.3971 19 1.41 -77.04% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220615 1.42 1.48 1.4 1.42 -0.7% -1.39% -76.8% 445042 0.6398 30.61 1.44 -76.55% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220614 1.42 1.44 1.39 1.43 -1.38% 1.42% -76.63% 426945 0.6034 28.87 1.41 -77.04% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220613 1.45 1.5 1.42 1.45 0% -0.68% -76.31% 643661 0.9384 44.9 1.46 -76.22% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220610 1.44 1.45 1.43 1.45 5.07% 0% -76.31% 204310 0.2953 14.13 1.45 -76.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220609 1.39 1.41 1.37 1.38 -2.13% -0.72% -77.45% 457257 0.635 30.38 1.39 -77.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220608 1.34 1.41 1.32 1.41 5.22% 1.44% -76.96% 671254 0.9342 44.7 1.39 -77.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220607 1.35 1.37 1.33 1.34 -1.47% -0.74% -78.1% 315639 0.4248 20.32 1.35 -78.01% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220606 1.35 1.36 1.32 1.36 -0.73% 1.49% -77.78% 452698 0.6061 29 1.34 -78.18% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220602 1.41 1.42 1.36 1.37 -3.52% -1.44% -77.61% 448173 0.6213 29.73 1.39 -77.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220601 1.42 1.44 1.4 1.42 0% 0% -76.8% 265609 0.3776 18.07 1.42 -76.87% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220531 1.42 1.44 1.4 1.42 0% 0% -76.8% 278452 0.3951 18.9 1.42 -76.87% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220530 1.46 1.46 1.42 1.42 -3.4% -1.39% -76.8% 370663 0.5327 25.49 1.44 -76.55% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220527 1.51 1.52 1.46 1.47 -3.29% -0.68% -75.98% 442694 0.6546 31.32 1.48 -75.9% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220526 1.49 1.54 1.48 1.52 2.7% 0.66% -75.16% 439001 0.6648 31.81 1.51 -75.41% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220525 1.47 1.5 1.45 1.48 -0.67% 0.68% -75.82% 350653 0.5172 24.75 1.47 -76.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220524 1.56 1.57 1.49 1.49 -5.1% -1.97% -75.65% 610889 0.9286 44.43 1.52 -75.24% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220523 1.53 1.6 1.52 1.57 1.29% 1.29% -74.35% 755486 1.1733 56.14 1.55 -74.76% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220520 1.48 1.55 1.47 1.55 4.73% 1.97% -74.67% 848026 1.2894 61.69 1.52 -75.24% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220519 1.43 1.52 1.42 1.48 1.37% 0% -75.82% 706162 1.0419 49.85 1.48 -75.9% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220518 1.42 1.49 1.4 1.46 2.1% 0.69% -76.14% 745539 1.0811 51.73 1.45 -76.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220517 1.48 1.5 1.4 1.43 -2.72% -0.69% -76.63% 938761 1.355 64.83 1.44 -76.55% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220516 1.44 1.47 1.43 1.47 5% 0.68% -75.98% 630991 0.9237 44.19 1.46 -76.22% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220513 1.41 1.45 1.39 1.4 -4.11% 0% -77.12% 1212262 1.7017 81.42 1.4 -77.2% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220512 1.49 1.5 1.46 1.46 -5.19% -0.68% -76.14% 517190 0.7624 36.48 1.47 -76.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220511 1.62 1.69 1.54 1.54 -4.94% -1.91% -74.84% 1643469 2.5763 123.26 1.57 -74.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220510 1.62 1.62 1.62 1.62 -4.71% 0% -73.53% 30857 0.05 2.39 1.62 -73.62% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220509 1.7 1.7 1.7 1.7 -5.03% 0% -72.22% 15036 0.0256 1.22 1.7 -72.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220506 1.79 1.79 1.79 1.79 -4.79% 0.56% -70.75% 4375 0.0078 0.37 1.78 -71.01% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220429 1.8 1.91 1.79 1.88 2.73% 1.08% -69.28% 939492 1.7506 83.76 1.86 -69.71% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220428 1.82 1.87 1.71 1.83 -2.66% 1.67% -70.1% 1247807 2.2491 107.61 1.8 -70.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220427 1.82 1.9 1.82 1.88 -6.93% 2.17% -69.28% 1489159 2.7359 130.9 1.84 -70.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220426 2.02 2.02 2.02 2.02 -9.82% 0% -66.99% 242684 0.4902 23.45 2.02 -67.1% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220425 2.24 2.24 2.24 2.24 -10.04% 0% -63.4% 78205 0.1752 8.38 2.24 -63.52% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220422 2.51 2.56 2.48 2.49 -0.8% -1.19% -59.31% 563224 1.421 67.99 2.52 -58.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220421 2.63 2.64 2.5 2.51 -4.92% -2.33% -58.99% 588458 1.5095 72.22 2.57 -58.14% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220420 2.77 2.8 2.62 2.64 -6.05% -1.86% -56.86% 755159 2.0287 97.06 2.69 -56.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220419 2.74 2.82 2.67 2.81 2.18% 2.18% -54.08% 631551 1.7387 83.19 2.75 -55.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220418 2.84 2.88 2.72 2.75 -3.17% -1.79% -55.07% 757393 2.1182 101.35 2.8 -54.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220415 2.89 3.01 2.82 2.84 -3.07% -2.74% -53.59% 888679 2.5935 124.09 2.92 -52.44% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220414 2.85 3 2.85 2.93 3.17% 0% -52.12% 892975 2.6149 125.11 2.93 -52.28% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220413 2.87 2.99 2.79 2.84 -3.07% -0.7% -53.59% 953772 2.7303 130.63 2.86 -53.42% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220412 3.04 3.07 2.9 2.93 -3.93% -2.01% -52.12% 1063991 3.177 152 2.99 -51.3% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220411 3.08 3.16 2.98 3.05 -4.69% -0.33% -50.16% 1068919 3.2711 156.51 3.06 -50.16% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220408 3.08 3.27 3.06 3.2 0.95% 0.31% -47.71% 1273055 4.0594 194.22 3.19 -48.05% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220401 3.42 3.47 3.21 3.36 -2.04% 0.6% -45.1% 2073042 6.928 331.47 3.34 -45.6% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220331 3.5 3.7 3.34 3.43 -1.44% -2% -43.95% 2974209 10.4023 497.7 3.5 -43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220330 3.16 3.48 3.12 3.48 10.13% 5.45% -43.14% 2289958 7.5672 362.05 3.3 -46.25% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220329 3.07 3.34 3.03 3.16 0.64% 0% -48.37% 2610953 8.2524 394.84 3.16 -48.53% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220328 2.79 3.14 2.77 3.14 10.18% 4.32% -48.69% 1855752 5.5875 267.34 3.01 -50.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220325 2.8 2.93 2.72 2.85 0.71% 0% -53.43% 1332358 3.7911 181.39 2.85 -53.58% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220324 2.92 2.97 2.82 2.83 -6.29% -2.08% -53.76% 1485901 4.2889 205.2 2.89 -52.93% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220323 2.87 3.22 2.8 3.02 3.07% 2.03% -50.65% 2370293 7.0232 336.03 2.96 -51.79% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220322 2.77 3.02 2.69 2.93 4.64% 2.09% -52.12% 2052659 5.8987 282.22 2.87 -53.26% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220321 2.73 2.89 2.67 2.8 1.45% 0.36% -54.25% 1639256 4.5656 218.44 2.79 -54.56% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220318 2.65 2.82 2.58 2.76 1.1% 2.99% -54.9% 1872289 5.0219 240.27 2.68 -56.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220317 2.85 3 2.73 2.73 -1.09% -4.21% -55.39% 2333673 6.6397 317.68 2.85 -53.58% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220316 2.57 2.76 2.49 2.76 9.96% 4.15% -54.9% 770721 2.0391 97.56 2.65 -56.84% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220315 2.63 2.68 2.5 2.51 -6.69% -2.71% -58.99% 509670 1.3164 62.98 2.58 -57.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220311 2.67 2.74 2.63 2.73 0% 1.87% -55.39% 392905 1.0547 50.46 2.68 -56.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220310 2.79 2.81 2.72 2.73 -0.36% -0.73% -55.39% 461807 1.2715 60.84 2.75 -55.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220309 2.75 2.8 2.57 2.74 1.11% 0.74% -55.23% 529622 1.4394 68.87 2.72 -55.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220308 2.78 2.82 2.69 2.71 -2.17% -1.09% -55.72% 463048 1.2687 60.7 2.74 -55.37% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220307 2.82 2.86 2.77 2.77 -1.42% -1.42% -54.74% 478476 1.3469 64.44 2.81 -54.23% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220304 2.9 2.9 2.77 2.81 -4.42% 0% -54.08% 734190 2.0652 98.81 2.81 -54.23% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220303 2.89 3 2.86 2.94 1.03% 0.34% -51.96% 706952 2.0729 99.18 2.93 -52.28% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220302 3 3.04 2.9 2.91 -0.68% -1.02% -52.45% 709177 2.0875 99.88 2.94 -52.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220301 2.91 3.05 2.88 2.93 1.03% -0.68% -52.12% 887816 2.6159 125.16 2.95 -51.95% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220228 2.92 2.95 2.85 2.9 -1.36% 0% -52.61% 593488 1.7193 82.26 2.9 -52.77% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220225 2.98 3.08 2.92 2.94 -3.29% -1.01% -51.96% 959507 2.8526 136.48 2.97 -51.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220224 3.07 3.27 2.96 3.04 -1.62% -2.56% -50.33% 1493698 4.6581 222.87 3.12 -49.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220223 3.1 3.18 3.05 3.09 -3.13% 0% -49.51% 1188182 3.6682 175.51 3.09 -49.67% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220222 3.26 3.41 3.16 3.19 -2.45% -2.15% -47.88% 2182179 7.1071 340.04 3.26 -46.91% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220221 3.09 3.27 3.01 3.27 10.1% 2.83% -46.57% 2305055 7.3311 350.76 3.18 -48.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220218 2.7 2.97 2.7 2.97 10% 3.85% -51.47% 1049848 3.0001 143.54 2.86 -53.42% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220217 2.79 2.81 2.69 2.7 -4.59% -1.1% -55.88% 952425 2.6001 124.4 2.73 -55.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220216 2.9 2.93 2.79 2.83 -3.74% -0.7% -53.76% 1541319 4.3925 210.16 2.85 -53.58% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220215 2.91 3.1 2.86 2.94 -3.61% 0% -51.96% 2001495 5.8824 281.45 2.94 -52.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220214 3.59 3.59 3.02 3.05 -9.23% -7.58% -50.16% 3153649 10.4191 498.5 3.3 -46.25% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220211 3.17 3.36 3.17 3.36 10.16% 1.51% -45.1% 603549 2.0001 95.7 3.31 -46.09% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220210 3.15 3.24 2.85 3.05 3.39% -0.65% -50.16% 2966523 9.1178 436.24 3.07 -50% 6.12 0% 6.07 0% 6.12 0% 0.38%
20220209 2.9 2.95 2.86 2.95 10.07% 1.37% -51.8% 598291 1.7425 83.37 2.91 -52.61% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211203 2.11 2.13 2.07 2.1 -0.47% 0% -65.69% 232500 0.4873 23.32 2.1 -65.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211202 2.13 2.13 2.08 2.11 0.48% 0.48% -65.52% 285219 0.6 28.71 2.1 -65.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211201 2.05 2.12 2.04 2.1 3.45% 0.48% -65.69% 306782 0.6417 30.7 2.09 -65.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211130 2 2.08 2 2.03 1% -0.98% -66.83% 296831 0.6085 29.11 2.05 -66.61% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211129 2.03 2.05 2 2.01 -2.9% -0.5% -67.16% 351279 0.7106 34 2.02 -67.1% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211126 2.06 2.11 2.06 2.07 -1.43% -0.48% -66.18% 273137 0.5669 27.12 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211125 2.13 2.2 2.09 2.1 -0.47% -1.41% -65.69% 406413 0.8672 41.49 2.13 -65.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211124 2.09 2.13 2.08 2.11 0.96% 0.48% -65.52% 338150 0.7097 33.96 2.1 -65.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211123 2.1 2.12 2.07 2.09 -0.95% 0% -65.85% 368394 0.7712 36.9 2.09 -65.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211122 2.16 2.18 2.1 2.11 -3.21% -0.94% -65.52% 517352 1.1007 52.66 2.13 -65.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211119 2.09 2.22 2.07 2.18 4.31% 1.87% -64.38% 643169 1.3789 65.97 2.14 -65.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211118 2.13 2.16 2.09 2.09 -2.34% -1.42% -65.85% 460374 0.9765 46.72 2.12 -65.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211117 2.14 2.18 2.11 2.14 0% 0.47% -65.03% 695814 1.4852 71.06 2.13 -65.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211116 2.18 2.25 2.14 2.14 -3.6% -1.83% -65.03% 920723 2.0115 96.24 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211115 2.22 2.4 2.19 2.22 -3.06% -2.2% -63.73% 1536238 3.4808 166.54 2.27 -63.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211112 2.22 2.29 2.2 2.29 10.1% 1.33% -62.58% 1714091 3.8775 185.52 2.26 -63.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211111 1.88 2.08 1.87 2.08 10.05% 1.96% -66.01% 516744 1.0543 50.44 2.04 -66.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211110 1.86 1.9 1.81 1.89 1.07% 1.61% -69.12% 319209 0.5927 28.36 1.86 -69.71% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211109 1.88 1.88 1.85 1.87 -0.53% 0.54% -69.44% 157271 0.2929 14.01 1.86 -69.71% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211108 1.85 1.9 1.84 1.88 -0.53% 0.53% -69.28% 198667 0.3712 17.76 1.87 -69.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211105 1.94 1.95 1.88 1.89 -3.08% -1.05% -69.12% 201814 0.3855 18.44 1.91 -68.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211104 1.97 1.98 1.94 1.95 -1.52% 0% -68.14% 156327 0.3051 14.6 1.95 -68.24% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211103 1.99 2.02 1.97 1.98 -1% -0.5% -67.65% 158695 0.3156 15.1 1.99 -67.59% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211102 2.05 2.05 1.95 2 -0.5% 0% -67.32% 183625 0.3678 17.6 2 -67.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211101 1.98 2.03 1.97 2.01 1.52% 0.5% -67.16% 167450 0.3357 16.06 2 -67.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211029 1.95 2 1.92 1.98 1.54% 0.51% -67.65% 139414 0.274 13.11 1.97 -67.92% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211028 2.02 2.02 1.93 1.95 -2.5% -1.02% -68.14% 206699 0.4075 19.5 1.97 -67.92% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211027 2.04 2.04 1.99 2 -1.48% -0.5% -67.32% 180545 0.363 17.37 2.01 -67.26% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211026 2.06 2.11 2.03 2.03 -1.46% -1.46% -66.83% 222273 0.4575 21.89 2.06 -66.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211025 2.07 2.11 2.04 2.06 -3.74% -0.48% -66.34% 344545 0.7139 34.16 2.07 -66.29% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211022 2.08 2.25 2.07 2.14 3.38% -1.38% -65.03% 547677 1.1882 56.85 2.17 -64.66% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211021 2.07 2.1 2.05 2.07 1.47% -0.48% -66.18% 209081 0.434 20.76 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211020 2.04 2.07 2.02 2.04 -0.49% 0% -66.67% 161063 0.329 15.74 2.04 -66.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211019 2.09 2.09 2.04 2.05 -2.38% 0% -66.5% 214194 0.4398 21.04 2.05 -66.61% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211018 2.1 2.11 2.04 2.1 0.96% 0.96% -65.69% 232562 0.4831 23.11 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211015 2.1 2.14 2.03 2.08 0.97% 0% -66.01% 290858 0.6055 28.97 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211014 2.08 2.11 2.05 2.06 -1.44% -0.48% -66.34% 154385 0.3202 15.32 2.07 -66.29% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211013 2.12 2.15 2.06 2.09 -1.42% 0% -65.85% 188978 0.3956 18.93 2.09 -65.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211012 2.16 2.19 2.1 2.12 -1.85% -0.93% -65.36% 261495 0.5603 26.81 2.14 -65.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211011 2.17 2.2 2.11 2.16 0% 0.93% -64.71% 281855 0.6038 28.89 2.14 -65.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20211008 2.14 2.2 2.1 2.16 3.35% 0% -64.71% 358092 0.772 36.94 2.16 -64.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210930 2.1 2.14 2.05 2.09 2.45% 0.48% -65.85% 318419 0.6624 31.69 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210929 2.08 2.24 2.04 2.04 -2.39% -3.77% -66.67% 478983 1.0143 48.53 2.12 -65.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210928 2.02 2.12 2.01 2.09 3.47% 0.48% -65.85% 398226 0.8265 39.54 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210927 2.13 2.14 2.02 2.02 -5.61% -1.94% -66.99% 407443 0.8412 40.25 2.06 -66.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210924 2.26 2.27 2.11 2.14 -6.14% -0.93% -65.03% 797195 1.7185 82.22 2.16 -64.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210923 2.1 2.28 2.09 2.28 10.14% 1.33% -62.75% 316975 0.713 34.11 2.25 -63.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210922 2.04 2.08 2.02 2.07 0% 0.98% -66.18% 179153 0.367 17.56 2.05 -66.61% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210917 2.09 2.12 2.03 2.07 -0.96% -0.48% -66.18% 202327 0.4205 20.12 2.08 -66.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210916 2.2 2.23 2.08 2.09 -4.57% -2.79% -65.85% 310552 0.6681 31.97 2.15 -64.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210915 2.2 2.22 2.17 2.19 -0.9% 0% -64.22% 190863 0.4183 20.01 2.19 -64.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210914 2.33 2.35 2.2 2.21 -3.07% -1.78% -63.89% 258250 0.5801 27.76 2.25 -63.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210913 2.22 2.3 2.18 2.28 3.17% 0.88% -62.75% 314904 0.7117 34.05 2.26 -63.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210910 2.28 2.3 2.21 2.21 -2.21% -1.78% -63.89% 276851 0.623 29.81 2.25 -63.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210909 2.29 2.32 2.23 2.26 -0.44% 0% -63.07% 271643 0.6134 29.35 2.26 -63.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210908 2.17 2.32 2.16 2.27 4.61% 0.89% -62.91% 469859 1.0565 50.55 2.25 -63.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210907 2.15 2.18 2.11 2.17 1.4% 0.93% -64.54% 305929 0.6573 31.45 2.15 -64.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210906 2.12 2.16 2.1 2.14 1.9% 0.47% -65.03% 338666 0.7201 34.45 2.13 -65.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210729 1.9 1.94 1.88 1.89 0.53% -0.53% -69.12% 204126 0.3878 18.55 1.9 -69.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210728 1.95 1.97 1.86 1.88 -3.59% -1.05% -69.28% 275187 0.5241 25.08 1.9 -69.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210727 2.02 2.03 1.95 1.95 -3.47% -1.52% -68.14% 232014 0.4596 21.99 1.98 -67.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210726 2.13 2.13 2 2.02 -4.72% -0.98% -66.99% 294622 0.5999 28.7 2.04 -66.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210723 2.16 2.17 2.12 2.12 -1.85% -0.93% -65.36% 184553 0.3949 18.89 2.14 -65.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210722 2.16 2.22 2.14 2.16 -0.46% -0.92% -64.71% 195437 0.4253 20.35 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210721 2.19 2.21 2.16 2.17 -0.91% -0.46% -64.54% 143604 0.3129 14.97 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210720 2.18 2.21 2.16 2.19 0% 0.46% -64.22% 166665 0.3635 17.39 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210719 2.18 2.19 2.13 2.19 0.46% 1.86% -64.22% 170783 0.3678 17.6 2.15 -64.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210716 2.19 2.21 2.17 2.18 -0.46% 0% -64.38% 168727 0.3681 17.61 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210715 2.2 2.24 2.15 2.19 0% 0% -64.22% 244454 0.5358 25.64 2.19 -64.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210714 2.23 2.26 2.18 2.19 -2.23% -0.9% -64.22% 217488 0.4799 22.96 2.21 -64.01% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210713 2.21 2.25 2.19 2.24 0.9% 0.45% -63.4% 203219 0.4527 21.66 2.23 -63.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210712 2.28 2.31 2.21 2.22 -2.2% -1.33% -63.73% 282942 0.6354 30.4 2.25 -63.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210709 2.27 2.36 2.25 2.27 -1.3% -1.3% -62.91% 324402 0.7447 35.63 2.3 -62.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210708 2.29 2.36 2.26 2.3 -2.13% -0.43% -62.42% 461524 1.0642 50.92 2.31 -62.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210707 2.43 2.49 2.31 2.35 -1.26% -1.67% -61.6% 781091 1.8692 89.43 2.39 -61.07% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210706 2.15 2.38 2.15 2.38 10.19% 3.93% -61.11% 472807 1.0839 51.86 2.29 -62.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210705 2.13 2.17 2.12 2.16 0% 0.47% -64.71% 175351 0.3766 18.02 2.15 -64.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210702 2.17 2.2 2.14 2.16 -0.46% 0% -64.71% 219727 0.4756 22.76 2.16 -64.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210701 2.17 2.21 2.14 2.17 0.46% -0.46% -64.54% 267955 0.583 27.89 2.18 -64.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210630 2.22 2.24 2.15 2.16 -3.14% -1.37% -64.71% 207378 0.454 21.72 2.19 -64.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210629 2.25 2.28 2.22 2.23 -1.33% -0.45% -63.56% 195668 0.4381 20.96 2.24 -63.52% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210628 2.31 2.31 2.25 2.26 -1.74% -0.44% -63.07% 234560 0.5333 25.52 2.27 -63.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210625 2.31 2.32 2.27 2.3 0% 0.44% -62.42% 207188 0.4752 22.74 2.29 -62.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210624 2.29 2.34 2.26 2.3 0% -0.43% -62.42% 217851 0.5022 24.03 2.31 -62.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210623 2.3 2.35 2.28 2.3 -0.43% 0.44% -62.42% 216748 0.4974 23.8 2.29 -62.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210622 2.29 2.33 2.28 2.31 0.87% 0.43% -62.25% 210687 0.4842 23.17 2.3 -62.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210621 2.27 2.32 2.24 2.29 0% 0.44% -62.58% 218832 0.4989 23.87 2.28 -62.87% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210618 2.34 2.34 2.25 2.29 -2.55% 0% -62.58% 252479 0.5775 27.63 2.29 -62.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210617 2.35 2.4 2.33 2.35 -0.42% -0.42% -61.6% 215454 0.508 24.31 2.36 -61.56% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210616 2.36 2.4 2.34 2.36 0% -0.42% -61.44% 201938 0.4788 22.91 2.37 -61.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210615 2.54 2.54 2.34 2.36 -7.09% -2.48% -61.44% 377410 0.9124 43.65 2.42 -60.59% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210611 2.58 2.6 2.53 2.54 -1.17% -0.78% -58.5% 190198 0.487 23.3 2.56 -58.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210610 2.59 2.6 2.56 2.57 -1.15% -0.39% -58.01% 176021 0.4536 21.7 2.58 -57.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210609 2.65 2.65 2.58 2.6 -0.76% 0% -57.52% 167224 0.4353 20.83 2.6 -57.65% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210608 2.63 2.66 2.61 2.62 -0.38% -0.76% -57.19% 110199 0.2904 13.89 2.64 -57% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210607 2.65 2.67 2.61 2.63 -0.75% -0.38% -57.03% 137895 0.3637 17.4 2.64 -57% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210604 2.7 2.74 2.64 2.65 -2.21% -1.12% -56.7% 186018 0.498 23.83 2.68 -56.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210603 2.71 2.76 2.69 2.71 0% -0.37% -55.72% 207700 0.5658 27.07 2.72 -55.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210602 2.64 2.72 2.61 2.71 1.88% 1.12% -55.72% 279089 0.7489 35.83 2.68 -56.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210601 2.64 2.7 2.6 2.66 0% 0.38% -56.54% 156793 0.416 19.9 2.65 -56.84% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210531 2.69 2.7 2.64 2.66 -1.85% 0% -56.54% 160969 0.4287 20.51 2.66 -56.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210528 2.67 2.76 2.66 2.71 0.74% 0.37% -55.72% 226573 0.6113 29.25 2.7 -56.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210527 2.59 2.74 2.57 2.69 2.67% 0.37% -56.05% 322289 0.863 41.29 2.68 -56.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210526 2.52 2.77 2.52 2.62 3.15% -0.38% -57.19% 280808 0.7382 35.32 2.63 -57.17% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210525 2.57 2.57 2.51 2.54 -1.17% 0% -58.5% 127149 0.3226 15.43 2.54 -58.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210524 2.54 2.59 2.52 2.57 0.39% 0% -58.01% 117939 0.3028 14.49 2.57 -58.14% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210521 2.55 2.59 2.54 2.56 0.39% -0.39% -58.17% 93593 0.2403 11.5 2.57 -58.14% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210520 2.59 2.62 2.53 2.55 -1.92% -0.39% -58.33% 150515 0.3854 18.44 2.56 -58.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210519 2.65 2.65 2.59 2.6 -1.89% -0.38% -57.52% 98097 0.2564 12.27 2.61 -57.49% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210518 2.59 2.66 2.57 2.65 2.32% 1.15% -56.7% 117847 0.3087 14.77 2.62 -57.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210517 2.7 2.7 2.57 2.59 -4.07% -1.15% -57.68% 208057 0.5448 26.07 2.62 -57.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210514 2.7 2.75 2.68 2.7 -0.37% -0.37% -55.88% 132131 0.3577 17.11 2.71 -55.86% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210513 2.63 2.75 2.63 2.71 2.65% 0.37% -55.72% 208181 0.5616 26.87 2.7 -56.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210512 2.63 2.66 2.6 2.64 0.76% 0.38% -56.86% 99509 0.2622 12.55 2.63 -57.17% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210511 2.54 2.64 2.53 2.62 2.34% 1.16% -57.19% 157875 0.4088 19.56 2.59 -57.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210510 2.6 2.6 2.54 2.56 -2.66% -0.39% -58.17% 146743 0.3774 18.06 2.57 -58.14% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210507 2.7 2.7 2.61 2.63 -1.87% 0% -57.03% 134140 0.3534 16.91 2.63 -57.17% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210506 2.56 2.75 2.53 2.68 3.88% 0.37% -56.21% 285310 0.7628 36.5 2.67 -56.51% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210430 2.64 2.65 2.54 2.58 -2.64% 0% -57.84% 205737 0.5316 25.43 2.58 -57.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210429 2.65 2.7 2.63 2.65 -0.38% -0.38% -56.7% 141388 0.3762 18 2.66 -56.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210428 2.63 2.67 2.62 2.66 1.53% 0.38% -56.54% 101773 0.27 12.92 2.65 -56.84% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210427 2.67 2.68 2.6 2.62 -1.5% 0% -57.19% 108551 0.2849 13.63 2.62 -57.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210426 2.65 2.69 2.63 2.66 0.38% -0.37% -56.54% 126458 0.3371 16.13 2.67 -56.51% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210423 2.71 2.71 2.62 2.65 -2.57% 0% -56.7% 206352 0.5471 26.18 2.65 -56.84% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210422 2.72 2.8 2.7 2.72 0.74% -1.09% -55.56% 193297 0.5316 25.43 2.75 -55.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210421 2.76 2.77 2.69 2.7 -3.23% -0.37% -55.88% 174920 0.4748 22.72 2.71 -55.86% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210416 2.8 2.89 2.78 2.88 2.86% 0.7% -52.94% 275342 0.7875 37.68 2.86 -53.42% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210415 2.83 2.86 2.79 2.8 -1.06% -0.71% -54.25% 108801 0.3063 14.66 2.82 -54.07% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210414 2.77 2.87 2.75 2.83 1.43% 0.71% -53.76% 150341 0.423 20.24 2.81 -54.23% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210413 2.86 2.86 2.78 2.79 -2.45% -0.71% -54.41% 169751 0.4769 22.82 2.81 -54.23% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210412 2.86 2.89 2.81 2.86 -0.35% 0.7% -53.27% 163869 0.466 22.3 2.84 -53.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210409 2.86 2.91 2.85 2.87 -0.69% -0.35% -53.1% 120982 0.3481 16.65 2.88 -53.09% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210408 2.98 2.98 2.88 2.89 -3.34% -1.03% -52.78% 205662 0.6004 28.73 2.92 -52.44% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210407 2.95 3.05 2.93 2.99 0.67% 0% -51.14% 226941 0.6776 32.42 2.99 -51.3% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210406 2.94 3.01 2.87 2.97 0.68% 0.34% -51.47% 168836 0.499 23.87 2.96 -51.79% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210402 3.01 3.01 2.94 2.95 -1.99% -0.67% -51.8% 176462 0.5244 25.09 2.97 -51.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210401 3.06 3.07 3 3.01 -1.63% -0.33% -50.82% 114424 0.3461 16.56 3.02 -50.81% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210330 3.1 3.13 2.99 3.03 -2.88% -0.33% -50.49% 233912 0.7108 34.01 3.04 -50.49% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210329 3.23 3.25 3.11 3.12 -3.7% -1.58% -49.02% 232675 0.7377 35.3 3.17 -48.37% 6.12 0% 6.07 0% 6.12 0% 0.38%
20210326 3.25 3.27 3.21 3.24 0% 0% -47.06% 137339 0.4451 21.3 3.24 -47.23% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201215 3.48 3.48 3.33 3.35 -3.74% -0.59% -45.26% 270281 0.9113 43.6 3.37 -45.11% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201214 3.51 3.51 3.4 3.48 -0.85% 0.58% -43.14% 144966 0.5019 24.01 3.46 -43.65% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201211 3.7 3.71 3.47 3.51 -5.14% -0.85% -42.65% 374427 1.3269 63.49 3.54 -42.35% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201210 3.71 3.75 3.69 3.7 -0.27% -0.27% -39.54% 121335 0.4503 21.54 3.71 -39.58% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201209 3.77 3.8 3.71 3.71 -2.11% -1.33% -39.38% 142404 0.535 25.6 3.76 -38.76% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201208 3.8 3.83 3.75 3.79 -0.26% 0% -38.07% 143548 0.5445 26.05 3.79 -38.27% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201207 3.85 3.86 3.78 3.8 -1.55% -0.26% -37.91% 158650 0.604 28.9 3.81 -37.95% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201204 3.9 3.9 3.81 3.86 -0.52% 0.52% -36.93% 172102 0.6611 31.63 3.84 -37.46% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201203 3.94 3.96 3.87 3.88 -2.02% -0.51% -36.6% 288513 1.125 53.83 3.9 -36.48% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201202 3.99 4.07 3.94 3.96 -0.75% -0.75% -35.29% 310114 1.2371 59.19 3.99 -35.02% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201201 4.04 4.04 3.94 3.99 -2.44% 0% -34.8% 314528 1.255 60.05 3.99 -35.02% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201130 3.94 4.24 3.9 4.09 3.81% 0.25% -33.17% 648291 2.6472 126.66 4.08 -33.55% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201127 3.78 4.1 3.77 3.94 5.63% -0.51% -35.62% 556322 2.2027 105.39 3.96 -35.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201126 3.79 3.81 3.7 3.73 -1.84% -0.27% -39.05% 209315 0.7823 37.43 3.74 -39.09% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201125 3.89 3.93 3.8 3.8 -2.06% -1.55% -37.91% 215974 0.8334 39.87 3.86 -37.13% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201124 3.91 3.93 3.87 3.88 -0.51% -0.51% -36.6% 150793 0.5879 28.13 3.9 -36.48% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201123 3.89 3.95 3.85 3.9 -0.26% 0% -36.27% 173046 0.6756 32.32 3.9 -36.48% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201120 3.89 3.92 3.86 3.91 0% 0.51% -36.11% 150024 0.5832 27.9 3.89 -36.64% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201119 3.95 4.02 3.9 3.91 -1.76% -0.76% -36.11% 235521 0.928 44.4 3.94 -35.83% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201118 3.9 4.05 3.84 3.98 1.27% 0.76% -34.97% 396061 1.563 74.78 3.95 -35.67% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201117 3.89 3.99 3.85 3.93 0.77% 0.26% -35.78% 322098 1.2623 60.4 3.92 -36.16% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201116 3.86 3.92 3.83 3.9 -0.26% 0.52% -36.27% 177731 0.6901 33.02 3.88 -36.81% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201113 3.87 3.94 3.77 3.91 0% 1.3% -36.11% 315400 1.2177 58.26 3.86 -37.13% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201112 3.73 4.03 3.68 3.91 4.83% 1.03% -36.11% 493037 1.9104 91.4 3.87 -36.97% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201111 3.74 3.79 3.68 3.73 -0.53% 0.27% -39.05% 170915 0.6366 30.46 3.72 -39.41% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201110 3.85 3.88 3.72 3.75 -1.83% -1.32% -38.73% 281706 1.0692 51.16 3.8 -38.11% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201109 3.71 4.02 3.71 3.82 3.24% -1.04% -37.58% 445841 1.7201 82.3 3.86 -37.13% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201106 3.75 3.77 3.67 3.7 -1.33% -0.54% -39.54% 184387 0.6855 32.8 3.72 -39.41% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201105 3.73 3.8 3.71 3.75 0.54% -0.27% -38.73% 232865 0.8753 41.88 3.76 -38.76% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201104 3.81 3.82 3.66 3.73 -1.58% 0% -39.05% 204790 0.7633 36.52 3.73 -39.25% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201103 3.78 3.83 3.76 3.79 0% -0.26% -38.07% 216945 0.8239 39.42 3.8 -38.11% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201102 3.77 3.85 3.67 3.79 1.07% 1.34% -38.07% 221509 0.8289 39.66 3.74 -39.09% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201030 3.89 3.92 3.73 3.75 -3.6% -2.34% -38.73% 283476 1.0878 52.05 3.84 -37.46% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201029 4.04 4.05 3.87 3.89 -4.42% -1.02% -36.44% 336216 1.3213 63.22 3.93 -35.99% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201028 4.11 4.11 4.03 4.07 -0.97% 0.25% -33.5% 116514 0.4736 22.66 4.06 -33.88% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201027 4.12 4.19 4.08 4.11 -0.72% -0.48% -32.84% 142460 0.5883 28.15 4.13 -32.74% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201026 4.08 4.16 4.03 4.14 0.98% 0.73% -32.35% 167886 0.69 33.01 4.11 -33.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201023 4.08 4.11 4.06 4.1 -0.24% 0.49% -33.01% 130747 0.5336 25.53 4.08 -33.55% 6.12 0% 6.07 0% 6.12 0% 0.38%
20201022 4.11 4.25 4.08 4.11 0.49% -0.24% -32.84% 271369 1.1192 53.55 4.12 -32.9% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200909 5.32 5.51 5.27 5.29 -0.94% -1.49% -13.56% 304257 1.634 78.18 5.37 -12.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200908 5.4 5.57 5.31 5.34 -1.29% -1.29% -12.75% 295690 1.6007 76.59 5.41 -11.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200907 5.11 5.64 5.1 5.41 5.25% 0.37% -11.6% 538707 2.9018 138.84 5.39 -12.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200904 5.07 5.22 5 5.14 1.38% 0.59% -16.01% 161450 0.8255 39.5 5.11 -16.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200903 5.14 5.16 5.06 5.07 -0.98% -0.59% -17.16% 128555 0.6561 31.39 5.1 -16.94% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200902 5.23 5.24 5.08 5.12 -1.54% -0.19% -16.34% 199356 1.0236 48.97 5.13 -16.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200901 5.14 5.31 5.12 5.2 0.78% -0.57% -15.03% 229732 1.201 57.46 5.23 -14.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200831 5.13 5.29 5.1 5.16 0.78% -0.96% -15.69% 202832 1.056 50.52 5.21 -15.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200828 4.99 5.13 4.97 5.12 2.61% 0.99% -16.34% 238193 1.2074 57.77 5.07 -17.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200827 4.97 5.02 4.89 4.99 0.6% 0.6% -18.46% 207937 1.0305 49.3 4.96 -19.22% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200826 5.2 5.21 4.96 4.96 -4.43% -1.78% -18.95% 312325 1.5766 75.43 5.05 -17.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200825 5.26 5.31 5.15 5.19 -1.14% -0.38% -15.2% 198086 1.0322 49.39 5.21 -15.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200824 5.36 5.39 5.24 5.25 -2.42% -0.76% -14.22% 224077 1.1854 56.72 5.29 -13.84% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200821 5.4 5.47 5.34 5.38 -0.37% -0.37% -12.09% 122738 0.6627 31.71 5.4 -12.05% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200820 5.4 5.46 5.36 5.4 -0.55% -0.18% -11.76% 170348 0.9217 44.1 5.41 -11.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200819 5.52 5.52 5.42 5.43 -1.63% -0.55% -11.27% 197340 1.0777 51.56 5.46 -11.07% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200818 5.6 5.63 5.48 5.52 -1.25% -0.18% -9.8% 264039 1.4604 69.87 5.53 -9.93% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200817 5.54 5.66 5.51 5.59 0.18% 0% -8.66% 339354 1.8973 90.78 5.59 -8.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200814 5.46 5.8 5.41 5.58 1.82% 0% -8.82% 514061 2.8698 137.31 5.58 -9.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200813 5.41 5.54 5.39 5.48 0.74% 0% -10.46% 272073 1.4923 71.4 5.48 -10.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200812 5.39 5.49 5.3 5.44 0.74% 1.12% -11.11% 267363 1.4382 68.81 5.38 -12.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200811 5.5 5.56 5.4 5.4 -2.53% -1.64% -11.76% 339485 1.8625 89.11 5.49 -10.59% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200810 5.3 5.62 5.28 5.54 3.17% 1.28% -9.48% 551971 3.0187 144.43 5.47 -10.91% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200807 5.38 5.51 5.28 5.37 0% -0.19% -12.25% 450407 2.4238 115.97 5.38 -12.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200806 5.54 5.56 5.32 5.37 -2.54% -0.74% -12.25% 415840 2.2498 107.64 5.41 -11.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200805 5.45 5.68 5.36 5.51 -0.9% 0.36% -9.97% 607167 3.3344 159.54 5.49 -10.59% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200804 5.8 5.88 5.56 5.56 -4.14% -2.11% -9.15% 852939 4.8433 231.73 5.68 -7.49% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200803 5.76 6.05 5.74 5.8 -2.36% -1.19% -5.23% 1379417 8.0957 387.34 5.87 -4.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200731 6.58 6.58 5.9 5.94 -0.67% -6.9% -2.94% 2105527 13.4414 643.11 6.38 3.91% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200730 5.51 5.98 5.51 5.98 9.93% 1.36% -2.29% 761126 4.4927 214.95 5.9 -3.91% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200729 5.21 5.45 5.14 5.44 4.41% 1.87% -11.11% 391024 2.0879 99.9 5.34 -13.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200728 5.3 5.31 5.17 5.21 -0.95% -0.19% -14.87% 272789 1.4234 68.1 5.22 -14.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200727 5.35 5.48 5.24 5.26 -1.68% -0.75% -14.05% 304308 1.6129 77.17 5.3 -13.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200724 5.49 5.64 5.27 5.35 -3.43% -0.93% -12.58% 387841 2.0933 100.15 5.4 -12.05% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200723 5.47 5.58 5.26 5.54 0% 2.03% -9.48% 452851 2.4604 117.72 5.43 -11.56% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200722 5.59 5.69 5.44 5.54 -1.25% -0.72% -9.48% 409211 2.2833 109.25 5.58 -9.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200721 5.67 5.88 5.53 5.61 -1.06% -0.53% -8.33% 391596 2.2099 105.73 5.64 -8.14% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200720 5.26 5.74 5.26 5.67 8.62% 1.98% -7.35% 665045 3.6971 176.89 5.56 -9.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200717 5.3 5.45 5.12 5.22 -2.43% -0.95% -14.71% 541882 2.8549 136.59 5.27 -14.17% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200716 5.64 5.79 5.31 5.35 -9.17% -4.63% -12.58% 912212 5.1134 244.65 5.61 -8.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200715 5.89 6.16 5.89 5.89 -9.94% -0.34% -3.76% 746631 4.4158 211.28 5.91 -3.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200714 6.5 6.8 6.42 6.54 0% -1.36% 6.86% 861499 5.7154 273.45 6.63 7.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200713 6.45 6.6 6.32 6.54 1.4% 0.77% 6.86% 755486 4.9013 234.5 6.49 5.7% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200710 6.4 6.67 6.3 6.45 -1.23% -0.15% 5.39% 916978 5.9271 283.58 6.46 5.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200709 6.61 6.62 6.33 6.53 -2.97% 0.93% 6.7% 1160123 7.5091 359.28 6.47 5.37% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200708 6.83 6.99 6.49 6.73 -6.66% 0.75% 9.97% 1693505 11.3194 541.58 6.68 8.79% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200707 6.98 7.7 6.31 7.21 3% 5.41% 17.81% 2208181 15.1133 723.1 6.84 11.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200706 6.4 7 6.28 7 10.06% 2.34% 14.38% 1550443 10.5985 507.09 6.84 11.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200703 6.06 6.36 5.95 6.36 10.03% 1.76% 3.92% 1382922 8.6365 413.22 6.25 1.79% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200702 5.16 5.78 5.13 5.78 10.1% 3.96% -5.56% 1154696 6.4151 306.93 5.56 -9.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200701 5.09 5.35 5.08 5.25 3.14% 0.38% -14.22% 517040 2.704 129.37 5.23 -14.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200630 5.15 5.15 5.01 5.09 -0.59% 0.39% -16.83% 334019 1.6938 81.04 5.07 -17.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200629 5.21 5.37 5.1 5.12 -2.48% -1.54% -16.34% 454213 2.3641 113.11 5.2 -15.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200624 5.1 5.43 5.1 5.25 1.74% -0.57% -14.22% 710363 3.7525 179.54 5.28 -14.01% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200623 5.16 5.22 4.96 5.16 -1.9% 1.38% -15.69% 974571 4.9608 237.35 5.09 -17.1% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200622 5 5.3 4.9 5.26 9.13% 0.77% -14.05% 1230335 6.4201 307.17 5.22 -14.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200619 4.8 4.86 4.69 4.82 0.21% 1.05% -21.24% 383292 1.8281 87.47 4.77 -22.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200618 4.8 5.03 4.8 4.81 -0.82% -1.84% -21.41% 376478 1.8458 88.31 4.9 -20.2% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200617 4.77 4.85 4.61 4.85 1.04% 2.32% -20.75% 394561 1.8683 89.39 4.74 -22.8% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200616 4.9 4.98 4.79 4.8 -2.64% -1.03% -21.57% 396018 1.9194 91.83 4.85 -21.01% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200615 4.82 5.08 4.81 4.93 2.28% -0.4% -19.44% 487081 2.4103 115.32 4.95 -19.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200612 4.69 4.93 4.66 4.82 0.42% -0.21% -21.24% 386632 1.8667 89.31 4.83 -21.34% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200611 4.59 4.96 4.56 4.8 3.9% 0.63% -21.57% 540466 2.579 123.39 4.77 -22.31% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200610 4.55 4.74 4.55 4.62 1.32% -0.65% -24.51% 312548 1.4535 69.54 4.65 -24.27% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200609 4.54 4.6 4.46 4.56 -1.3% 0.66% -25.49% 328270 1.4878 71.18 4.53 -26.22% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200608 4.68 4.69 4.56 4.62 -1.28% 0% -24.51% 259293 1.1977 57.3 4.62 -24.76% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200605 4.65 4.77 4.64 4.68 0.21% -0.21% -23.53% 394192 1.8503 88.53 4.69 -23.62% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200604 4.43 4.82 4.41 4.67 4.71% 0.65% -23.69% 676512 3.1394 150.21 4.64 -24.43% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200603 4.52 4.61 4.42 4.46 -2.41% -1.33% -27.12% 429375 1.9398 92.81 4.52 -26.38% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200602 4.53 4.68 4.47 4.57 1.11% -0.22% -25.33% 651855 2.9853 142.83 4.58 -25.41% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200601 4.14 4.52 4.11 4.52 9.98% 3.91% -26.14% 327194 1.4218 68.03 4.35 -29.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200529 4.1 4.15 4.08 4.11 -0.24% -0.24% -32.84% 231240 0.9538 45.63 4.12 -32.9% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200528 4.14 4.21 4.08 4.12 -0.72% -0.24% -32.68% 208820 0.8625 41.27 4.13 -32.74% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200527 4.21 4.22 4.08 4.15 -3.04% 0.24% -32.19% 390355 1.6151 77.27 4.14 -32.57% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200526 4.23 4.29 4.22 4.28 1.42% 0.47% -30.07% 145405 0.6191 29.62 4.26 -30.62% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200525 4.27 4.33 4.2 4.22 -0.94% -0.71% -31.05% 164878 0.701 33.54 4.25 -30.78% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200522 4.39 4.42 4.26 4.26 -5.54% -1.84% -30.39% 356352 1.5472 74.03 4.34 -29.32% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200521 4.28 4.65 4.21 4.51 5.87% 1.58% -26.31% 604048 2.6824 128.34 4.44 -27.69% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200520 4.42 4.42 4.22 4.26 -4.05% -0.47% -30.39% 391724 1.677 80.24 4.28 -30.29% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200519 4.51 4.61 4.42 4.44 -1.77% -1.33% -27.45% 289745 1.3036 62.37 4.5 -26.71% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200518 4.77 4.77 4.48 4.52 -3.42% -1.53% -26.14% 596932 2.7417 131.18 4.59 -25.24% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200515 4.24 4.68 4.21 4.68 10.12% 3.08% -23.53% 748759 3.3968 162.52 4.54 -26.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200514 4.2 4.33 4.06 4.25 -3.41% 1.43% -30.56% 677682 2.8396 135.86 4.19 -31.76% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200427 4.61 4.62 4.4 4.4 -5.58% -1.79% -28.1% 467118 2.0935 100.16 4.48 -27.04% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200424 4.82 4.83 4.6 4.66 -3.92% -1.27% -23.86% 292028 1.3784 65.95 4.72 -23.13% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200423 4.84 4.87 4.81 4.85 0% 0.21% -20.75% 172288 0.8345 39.93 4.84 -21.17% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200422 4.81 4.85 4.77 4.85 0% 0.62% -20.75% 163625 0.7879 37.7 4.82 -21.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200421 4.9 4.93 4.8 4.85 -3% -0.41% -20.75% 361668 1.7596 84.19 4.87 -20.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200420 5.04 5.04 4.95 5 -0.6% 0.2% -18.3% 220116 1.0975 52.51 4.99 -18.73% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200417 5.03 5.08 5 5.03 1% -0.2% -17.81% 218291 1.0998 52.62 5.04 -17.92% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200416 4.97 5.01 4.94 4.98 -0.4% 0% -18.63% 156174 0.7779 37.22 4.98 -18.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200415 5.07 5.08 4.98 5 -1.77% -0.6% -18.3% 212495 1.0679 51.09 5.03 -18.08% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200414 5.02 5.1 5 5.09 1.8% 0.59% -16.83% 214325 1.0854 51.93 5.06 -17.59% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200413 5.04 5.06 4.99 5 -1.77% -0.2% -18.3% 176881 0.8867 42.42 5.01 -18.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200410 5.18 5.2 5.09 5.09 -1.36% -0.78% -16.83% 276446 1.4193 67.91 5.13 -16.45% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200409 5.17 5.2 5.14 5.16 0.19% 0% -15.69% 213035 1.0995 52.61 5.16 -15.96% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200408 5.21 5.21 5.11 5.15 -1.72% 0% -15.85% 294195 1.5145 72.46 5.15 -16.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200407 5.25 5.28 5.18 5.24 1.35% 0.19% -14.38% 386023 2.018 96.55 5.23 -14.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200403 5.24 5.24 5.15 5.17 -1.9% -0.39% -15.52% 240236 1.247 59.66 5.19 -15.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200402 5.16 5.28 5.15 5.27 1.35% 1.15% -13.89% 253468 1.3215 63.23 5.21 -15.15% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200401 5.15 5.32 5.15 5.2 0.58% -0.95% -15.03% 297779 1.5627 74.77 5.25 -14.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200331 5.35 5.37 5.16 5.17 -2.45% -1.52% -15.52% 351504 1.8468 88.36 5.25 -14.5% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200324 5.02 5.03 4.88 5.01 2.45% 0.8% -18.14% 375105 1.8631 89.14 4.97 -19.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200323 5 5.05 4.89 4.89 -5.96% -1.61% -20.1% 439982 2.188 104.69 4.97 -19.06% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200320 5.1 5.23 5.05 5.2 3.17% 1.17% -15.03% 387167 1.9915 95.28 5.14 -16.29% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200319 5.1 5.16 4.93 5.04 -1.95% 0.2% -17.65% 511032 2.5706 122.99 5.03 -18.08% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200318 5.42 5.51 5.12 5.14 -4.81% -3.56% -16.01% 494404 2.636 126.12 5.33 -13.19% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200317 5.65 5.72 5.22 5.4 -3.91% -0.55% -11.76% 518062 2.8117 134.53 5.43 -11.56% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200316 6 6.02 5.53 5.62 -6.33% -3.27% -8.17% 564111 3.2766 156.77 5.81 -5.37% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200313 5.68 6 5.65 6 -0.83% 2.74% -1.96% 546706 3.1935 152.79 5.84 -4.89% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200312 5.97 6.17 5.91 6.05 0.83% 0.33% -1.14% 543850 3.2795 156.91 6.03 -1.79% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200311 6.06 6.15 5.97 6 -1.8% -0.83% -1.96% 535321 3.2361 154.83 6.05 -1.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200310 5.86 6.15 5.86 6.11 3.21% 1.16% -0.16% 727215 4.3932 210.19 6.04 -1.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200309 6.24 6.32 5.89 5.92 -7.79% -2.95% -3.27% 986973 6.019 287.98 6.1 -0.65% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200306 6.39 6.73 6.16 6.42 -2.73% 0.78% 4.9% 1582214 10.0756 482.07 6.37 3.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200305 6.05 6.6 5.9 6.6 10% 4.27% 7.84% 2013403 12.7381 609.46 6.33 3.09% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200304 5.43 6 5.39 6 10.09% 4.53% -1.96% 1305123 7.4854 358.14 5.74 -6.51% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200303 5.55 5.55 5.39 5.45 -0.55% 0% -10.95% 491828 2.679 128.18 5.45 -11.24% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200302 5.3 5.56 5.3 5.48 3.2% 0.37% -10.46% 615402 3.3612 160.82 5.46 -11.07% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200228 5.37 5.46 5.2 5.31 -3.45% -0.19% -13.24% 523956 2.7874 133.36 5.32 -13.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200227 5.46 5.65 5.36 5.5 1.48% -0.36% -10.13% 765413 4.2256 202.18 5.52 -10.1% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200226 5.13 5.69 5.11 5.42 4.43% -0.73% -11.44% 1040613 5.6845 271.98 5.46 -11.07% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200225 5.15 5.27 5.09 5.19 -1.14% 0% -15.2% 361501 1.8753 89.72 5.19 -15.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200224 5.35 5.35 5.18 5.25 -2.05% 0.38% -14.22% 523610 2.7381 131.01 5.23 -14.82% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200221 5.39 5.43 5.33 5.36 -0.37% -0.19% -12.42% 393209 2.1107 100.99 5.37 -12.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200220 5.32 5.39 5.24 5.38 0.75% 1.13% -12.09% 381971 2.0321 97.23 5.32 -13.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200219 5.31 5.41 5.29 5.34 0% -0.19% -12.75% 304873 1.6322 78.09 5.35 -12.87% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200218 5.36 5.37 5.27 5.34 -1.29% 0.38% -12.75% 396887 2.113 101.1 5.32 -13.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200217 5.36 5.41 5.26 5.41 0.19% 1.31% -11.6% 464091 2.4794 118.63 5.34 -13.03% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200214 5.13 5.43 5.11 5.4 5.26% 1.89% -11.76% 656438 3.4762 166.32 5.3 -13.68% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200213 5.09 5.26 5.07 5.13 1.18% -0.39% -16.18% 376918 1.9422 92.93 5.15 -16.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200212 5.06 5.1 5.01 5.07 0% 0.4% -17.16% 252662 1.2767 61.08 5.05 -17.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200211 5.02 5.14 5.01 5.07 0.6% -0.2% -17.16% 368919 1.8753 89.72 5.08 -17.26% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200210 4.9 5.08 4.88 5.04 2.02% 0.6% -17.65% 411559 2.0616 98.64 5.01 -18.4% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200207 4.92 4.95 4.87 4.94 -0.2% 0.82% -19.28% 225614 1.1053 52.88 4.9 -20.2% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200206 4.94 4.97 4.86 4.95 0.41% 0.61% -19.12% 279223 1.3725 65.67 4.92 -19.87% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200205 4.91 5.03 4.84 4.93 0.82% -0.2% -19.44% 308286 1.5225 72.84 4.94 -19.54% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200204 4.79 5.05 4.79 4.89 -3.17% 0% -20.1% 435295 2.1277 101.8 4.89 -20.36% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200203 5.05 5.05 5.05 5.05 -9.98% 0% -17.48% 66929 0.338 16.17 5.05 -17.75% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200123 5.75 5.78 5.55 5.61 -3.77% -1.06% -8.33% 244704 1.3878 66.4 5.67 -7.65% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200122 5.75 5.84 5.68 5.83 0.69% 0.87% -4.74% 173688 1.0032 48 5.78 -5.86% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200121 5.9 5.91 5.77 5.79 -2.53% -0.52% -5.39% 235955 1.3724 65.66 5.82 -5.21% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200120 5.94 5.94 5.87 5.94 0.34% 0.68% -2.94% 154772 0.9136 43.71 5.9 -3.91% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200117 5.97 6 5.89 5.92 -0.67% -0.34% -3.27% 172911 1.0265 49.11 5.94 -3.26% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200116 6.04 6.05 5.95 5.96 -1.16% -0.33% -2.61% 179804 1.0755 51.46 5.98 -2.61% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200115 6.13 6.15 6.02 6.03 -1.47% -0.33% -1.47% 252760 1.5303 73.22 6.05 -1.47% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200114 6.06 6.16 6.03 6.12 1.16% 0% 0% 319573 1.9558 93.58 6.12 -0.33% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200113 6.01 6.06 5.94 6.05 0.83% 0.83% -1.14% 228713 1.3733 65.71 6 -2.28% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200110 6.09 6.09 5.97 6 -1.32% -0.17% -1.96% 271623 1.6336 78.16 6.01 -2.12% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200109 6.1 6.13 6.04 6.08 0.66% 0% -0.65% 253194 1.5396 73.66 6.08 -0.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200108 6.13 6.14 6.03 6.04 -2.27% -0.66% -1.31% 313450 1.9051 91.15 6.08 -0.98% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200107 6.1 6.19 6.1 6.18 1.15% 0.49% 0.98% 293344 1.8031 86.27 6.15 0.16% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200106 6.1 6.16 6.05 6.11 -0.33% 0.16% -0.16% 291296 1.7776 85.05 6.1 -0.65% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200103 6.2 6.22 6.12 6.13 -1.13% -0.33% 0.16% 325804 2.0034 95.85 6.15 0.16% 6.12 0% 6.07 0% 6.12 0% 0.38%
20200102 6.26 6.36 6.16 6.2 0.81% -0.64% 1.31% 513042 3.2015 153.18 6.24 1.63% 6.12 0% 6.07 0% 6.12 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1