锦龙股份(000712)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.94	13.06	12.92	12.98	0.31%	0.08%	-13.12%	81821	1.0616	53.24	12.97	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230927	12.92	13.08	12.89	12.94	0.31%	-0.31%	-13.39%	115941	1.5052	70.29	12.98	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230926	13.02	13.08	12.89	12.9	-0.46%	-0.39%	-13.65%	102280	1.3244	58.62	12.95	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230925	13.28	13.28	12.91	12.96	-3.43%	-0.61%	-13.25%	207143	2.7017	108.95	13.04	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230922	13.09	13.44	13.07	13.42	2.6%	0.98%	-10.17%	210433	2.7977	104.33	13.29	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230921	13.2	13.33	13	13.08	-0.83%	-0.46%	-12.45%	147729	1.9412	66.8	13.14	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230920	13.27	13.42	13.19	13.19	-0.9%	-0.98%	-11.71%	101001	1.3452	37.73	13.32	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230919	13.31	13.47	13.29	13.31	-0.75%	-0.52%	-10.91%	134812	1.8032	40.66	13.38	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230918	13.27	13.53	13.18	13.41	0.9%	0.07%	-10.24%	174776	2.3423	44.61	13.4	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230915	13.54	13.58	13.27	13.29	-1.26%	-0.67%	-11.04%	201855	2.6999	48.84	13.38	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230914	13.62	13.67	13.38	13.46	-1.17%	-0.3%	-9.91%	185146	2.4998	42.5	13.5	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230913	13.84	13.86	13.53	13.62	-1.45%	-0.22%	-8.84%	195721	2.6723	39.32	13.65	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230912	14	14.04	13.8	13.82	-1.92%	-0.43%	-7.5%	252565	3.5065	44.1	13.88	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230911	14.04	14.25	13.72	14.09	-0.63%	0.5%	-5.69%	337936	4.7393	44.31	14.02	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230908	14.05	14.32	13.89	14.18	-0.91%	0.57%	-5.09%	358270	5.0506	48.37	14.1	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230907	14.34	14.58	14.06	14.31	0.56%	-0.35%	-4.22%	594850	8.5441	81.13	14.36	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230906	13.91	14.71	13.9	14.23	0.78%	-1.18%	-4.75%	700977	10.093	99.05	14.4	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230905	13.67	14.35	13.58	14.12	2.69%	0.36%	-5.49%	708627	9.9735	105.15	14.07	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230904	13.63	13.82	13.56	13.75	0.29%	0.44%	-7.97%	373378	5.1116	58.01	13.69	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230901	13.98	14.07	13.64	13.71	-1.15%	-0.8%	-8.23%	451776	6.2422	72.86	13.82	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230831	14.21	14.33	13.83	13.87	-6.35%	-1.21%	-7.16%	830457	11.6593	140.26	14.04	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230830	15.87	16.05	14.81	14.81	-9.97%	-1.99%	-0.87%	941146	14.2232	182.64	15.11	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230829	17.02	17.96	16.3	16.45	-0.78%	-4.42%	10.11%	1799163	30.9701	433.46	17.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230828	16.58	16.58	16.58	16.58	10.02%	0%	10.98%	131509	2.1804	46.74	16.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230825	13.86	15.07	13.8	15.07	10%	1.21%	0.87%	399262	5.9456	114.74	14.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230824	13.35	14.27	13.35	13.7	3.47%	-1.86%	-8.3%	367364	5.1292	86.92	13.96	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230823	13.65	13.69	13.23	13.24	-4.13%	-1.41%	-11.38%	225693	3.0306	41.42	13.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230822	13.69	13.99	13.53	13.81	0.95%	0.66%	-7.56%	232433	3.1898	39.67	13.72	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230821	13.91	14.09	13.65	13.68	-2.08%	-1.16%	-8.43%	191253	2.647	29.5	13.84	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230818	14.52	14.6	13.97	13.97	-3.46%	-1.69%	-6.49%	257690	3.661	38.31	14.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230817	14.4	14.78	14.19	14.47	-0.69%	0.21%	-3.15%	440813	6.3658	62.65	14.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230816	14.08	14.9	13.7	14.57	1.46%	0.9%	-2.48%	537522	7.7645	77.47	14.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230815	13.94	14.39	13.83	14.36	1.63%	1.77%	-3.88%	434249	6.1267	63.9	14.11	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230814	14.1	14.55	13.9	14.13	-5.17%	-0.56%	-5.42%	518418	7.366	80.51	14.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230811	15.89	15.94	14.9	14.9	-10.02%	-2.3%	-0.27%	861278	13.1303	151.31	15.25	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230810	15.31	17.09	15.24	16.56	6.56%	1.35%	10.84%	1178840	19.2607	253.1	16.34	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230809	15.21	15.86	14.82	15.54	2.24%	0.97%	4.02%	666939	10.2614	178.91	15.39	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230808	15.14	16.6	14.3	15.2	0.13%	-1.3%	1.74%	812366	12.5124	262.04	15.4	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230807	14.24	15.6	14.21	15.18	4.83%	1.54%	1.61%	569486	8.5137	232.36	14.95	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230804	15.01	15.6	14.45	14.48	-0.48%	-3.08%	-3.08%	653076	9.7538	343.8	14.94	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230803	14.17	14.68	13.71	14.55	3.12%	2.32%	-2.61%	353930	5.0343	265.22	14.22	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230802	13.57	14.22	13.5	14.11	3.98%	1.29%	-5.56%	248922	3.4664	243.79	13.93	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230801	13.32	13.7	13.31	13.57	0.52%	0%	-9.17%	126599	1.7182	154.75	13.57	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230731	13.45	13.8	13.36	13.5	0.22%	-0.59%	-9.64%	192867	2.6191	270.01	13.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230728	12.71	13.63	12.71	13.47	5.81%	1.74%	-9.84%	191370	2.5345	337.51	13.24	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230727	12.77	12.87	12.69	12.73	-0.47%	-0.24%	-14.79%	34981	0.4463	83.02	12.76	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230726	12.81	12.88	12.67	12.79	-0.47%	0.16%	-14.39%	53711	0.6859	126.56	12.77	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230725	12.74	12.98	12.61	12.85	3.13%	0.47%	-13.99%	111566	1.4268	276.68	12.79	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230724	12.47	12.54	12.42	12.46	-0.48%	-0.16%	-16.6%	16641	0.2077	49.31	12.48	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230721	12.37	12.53	12.33	12.52	1.13%	0.56%	-16.2%	26540	0.3305	68.53	12.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230720	12.44	12.52	12.32	12.38	-0.48%	-0.48%	-17.14%	22000	0.2737	44.19	12.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230719	12.23	12.48	12.21	12.44	1.39%	0.73%	-16.73%	28400	0.3507	56.49	12.35	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230718	12.22	12.29	12.14	12.27	0.33%	0.49%	-17.87%	26687	0.3259	52.87	12.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230717	12.28	12.31	12.18	12.23	-1.85%	-0.08%	-18.14%	35558	0.4351	69.92	12.24	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230714	12.5	12.57	12.41	12.46	-0.32%	-0.24%	-16.6%	29320	0.3661	58.96	12.49	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230713	12.38	12.55	12.38	12.5	1.3%	0.08%	-16.33%	41714	0.521	83.14	12.49	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230712	12.44	12.5	12.33	12.34	-1.12%	-0.56%	-17.4%	33498	0.4156	67.89	12.41	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230711	12.5	12.54	12.38	12.48	0%	0.24%	-16.47%	34985	0.4355	66.29	12.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230710	12.63	12.68	12.43	12.48	-2.19%	-0.32%	-16.47%	65566	0.821	136.03	12.52	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230707	12.31	13.07	12.2	12.76	4.33%	0.39%	-14.59%	135007	1.7153	307.5	12.71	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230706	12.29	12.33	12.2	12.23	-0.81%	-0.24%	-18.14%	20905	0.2562	55.97	12.26	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230705	12.4	12.44	12.3	12.33	-0.88%	-0.24%	-17.47%	20362	0.2517	57.71	12.36	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230704	12.47	12.52	12.39	12.44	-0.72%	-0.16%	-16.73%	29545	0.3682	77.87	12.46	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230703	12.43	12.56	12.43	12.53	0.4%	0.24%	-16.13%	33235	0.4156	89.08	12.5	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230630	12.35	12.6	12.33	12.48	0.4%	0.08%	-16.47%	32954	0.4111	88.01	12.47	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230629	12.24	12.66	12.23	12.43	0.89%	-0.56%	-16.8%	54061	0.6759	146.8	12.5	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230628	12.15	12.58	12.05	12.32	1.4%	0%	-17.54%	44022	0.5424	127.78	12.32	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230627	12.06	12.22	12.05	12.15	0.91%	0%	-18.67%	18044	0.2193	50.82	12.15	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230626	12.15	12.25	12.01	12.04	-1.87%	-0.66%	-19.41%	29659	0.3594	81.27	12.12	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230621	12.37	12.44	12.21	12.27	-0.97%	-0.24%	-17.87%	35222	0.4331	98.16	12.3	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230620	12.42	12.48	12.39	12.39	-0.48%	-0.4%	-17.07%	23924	0.2975	71.17	12.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230619	12.58	12.61	12.45	12.45	-1.35%	-0.32%	-16.67%	28993	0.3622	84.69	12.49	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230616	12.63	12.68	12.55	12.62	0%	0%	-15.53%	24946	0.3149	73.82	12.62	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230615	12.49	12.66	12.45	12.62	1.12%	0.48%	-15.53%	33879	0.4256	100.16	12.56	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230614	12.46	12.57	12.43	12.48	0.32%	-0.08%	-16.47%	27007	0.3374	83.65	12.49	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230613	12.4	12.49	12.35	12.44	0%	0.08%	-16.73%	23336	0.29	72.71	12.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230612	12.56	12.58	12.33	12.44	-0.96%	0%	-16.73%	45519	0.5664	138.32	12.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230609	12.62	12.66	12.47	12.56	-0.24%	-0.16%	-15.93%	24159	0.3038	78.83	12.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230608	12.57	12.65	12.48	12.59	0.4%	0.16%	-15.73%	20835	0.262	64.06	12.57	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230607	12.58	12.68	12.52	12.54	0%	-0.32%	-16.06%	18506	0.2328	50.75	12.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230606	12.75	12.82	12.5	12.54	-1.8%	-0.63%	-16.06%	34918	0.4408	91.36	12.62	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230605	12.97	12.97	12.76	12.77	-1.54%	-0.47%	-14.52%	32188	0.413	85	12.83	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230602	12.91	13	12.88	12.97	0.7%	0.15%	-13.19%	22564	0.2921	59.46	12.95	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230601	12.82	12.96	12.76	12.88	0.39%	0%	-13.79%	20168	0.2597	53.48	12.88	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230531	12.93	12.95	12.82	12.83	-0.93%	-0.23%	-14.12%	25227	0.3243	65.38	12.86	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230530	13	13.08	12.82	12.95	-0.38%	0.31%	-13.32%	30227	0.3901	77.49	12.91	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230529	13.18	13.2	12.95	13	-1.22%	-0.46%	-12.99%	31535	0.412	82.72	13.06	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230526	13.1	13.18	12.87	13.16	-0.08%	1.23%	-11.91%	45018	0.5853	114.55	13	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230525	13.11	13.44	13.06	13.17	0.46%	-0.75%	-11.85%	65019	0.8626	156.88	13.27	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230524	13.09	13.22	13.01	13.11	0.15%	-0.23%	-12.25%	35278	0.4635	69.15	13.14	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230523	13.11	13.17	13.05	13.09	-0.15%	-0.23%	-12.38%	33447	0.4387	62.84	13.12	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230522	13.13	13.18	13.05	13.11	-0.68%	0%	-12.25%	34050	0.4464	62.01	13.11	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230519	13.33	13.36	13.16	13.2	-1.05%	-0.08%	-11.65%	27792	0.367	49.72	13.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230518	13.42	13.48	13.32	13.34	-0.6%	-0.37%	-10.71%	27663	0.3705	48.22	13.39	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230517	13.35	13.5	13.31	13.42	0.37%	0.07%	-10.17%	19197	0.2575	33.03	13.41	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230516	13.59	13.61	13.34	13.37	-1.76%	-0.67%	-10.51%	27275	0.367	46.31	13.46	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230515	13.46	13.63	13.26	13.61	1.11%	1.42%	-8.9%	36535	0.4904	60.69	13.42	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230510	13.77	13.85	13.61	13.63	-1.59%	-0.58%	-8.77%	65155	0.8932	117.07	13.71	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230509	13.78	14.2	13.71	13.85	0.58%	-1.07%	-7.3%	144060	2.0169	257.41	14	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230508	13.65	13.86	13.56	13.77	0.73%	0.22%	-7.83%	51380	0.7061	111.85	13.74	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230505	13.67	13.86	13.63	13.67	-0.15%	-0.58%	-8.5%	41597	0.572	89.69	13.75	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230504	13.53	13.75	13.48	13.69	0.81%	0.15%	-8.37%	38665	0.5287	82.11	13.67	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230428	13.4	13.62	13.34	13.58	2.03%	0.52%	-9.1%	41373	0.5591	60.98	13.51	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230427	13.22	13.38	13.15	13.31	0.91%	0.15%	-10.91%	38013	0.5051	75.21	13.29	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230426	13.14	13.2	13.05	13.19	0.69%	0.3%	-11.71%	31561	0.4151	61.92	13.15	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230425	13.21	13.28	12.91	13.1	-0.53%	-0.15%	-12.32%	40336	0.5294	76.89	13.12	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230424	13.27	13.43	13.02	13.17	-1.2%	-0.53%	-11.85%	34796	0.4608	65.79	13.24	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230421	13.6	13.71	13.2	13.33	-2.2%	-0.89%	-10.78%	55333	0.7444	100.59	13.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230420	13.7	13.75	13.51	13.63	-0.87%	0.07%	-8.77%	39090	0.5326	68.8	13.62	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230419	14.04	14.11	13.75	13.75	-2.27%	-0.79%	-7.97%	58352	0.8086	102.09	13.86	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230418	14.2	14.27	14.02	14.07	-0.64%	-0.28%	-5.82%	49279	0.6954	89.65	14.11	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230417	13.93	14.18	13.86	14.16	1.58%	0.43%	-5.22%	61071	0.861	105.17	14.1	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230414	14.05	14.09	13.93	13.94	-0.43%	-0.43%	-6.69%	38984	0.5458	70.54	14	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230413	14.06	14.06	13.93	14	-0.71%	0.14%	-6.29%	39618	0.5537	70.1	13.98	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230412	14.18	14.2	14	14.1	-0.14%	0.21%	-5.62%	41047	0.5777	66.63	14.07	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230411	14.11	14.26	14.08	14.12	0.14%	-0.35%	-5.49%	46334	0.6566	72.45	14.17	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230410	14.3	14.37	14.04	14.1	-0.77%	-0.42%	-5.62%	59203	0.8385	88.65	14.16	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230407	13.95	14.28	13.86	14.21	1.86%	0.57%	-4.89%	77048	1.0885	110.96	14.13	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230406	13.92	14.13	13.86	13.95	0.22%	-0.5%	-6.63%	52479	0.7355	67.86	14.02	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230404	14.08	14.09	13.88	13.92	-0.71%	-0.43%	-6.83%	46145	0.6452	60.98	13.98	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230403	13.8	14.09	13.73	14.02	1.45%	0.29%	-6.16%	81349	1.1369	109.54	13.98	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230331	13.75	13.84	13.72	13.82	0.07%	0.14%	-7.5%	33458	0.4616	46.9	13.8	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230330	13.9	13.94	13.68	13.81	-0.58%	0.22%	-7.56%	49827	0.6865	67.96	13.78	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230329	14.2	14.21	13.65	13.89	-2.59%	0.29%	-7.03%	95055	1.3169	131.54	13.85	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230328	14.33	14.39	14.16	14.26	0.42%	-0.07%	-4.55%	63032	0.8996	94.79	14.27	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230327	14.25	14.4	14.02	14.2	-0.49%	0%	-4.95%	70604	1.0024	102.18	14.2	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230324	14.37	14.46	14.2	14.27	-1.65%	0%	-4.48%	83538	1.1924	128.66	14.27	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230323	14	14.62	13.98	14.51	3.79%	0.76%	-2.88%	145385	2.0935	246.8	14.4	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230322	14.05	14.1	13.93	13.98	-0.07%	-0.21%	-6.43%	34222	0.4794	69.63	14.01	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230321	13.84	14.01	13.84	13.99	1.16%	0.36%	-6.36%	32321	0.4506	65.34	13.94	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230320	13.85	13.99	13.8	13.83	-0.86%	-0.36%	-7.43%	41815	0.5804	77.22	13.88	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230317	13.9	14.1	13.85	13.95	0.79%	-0.29%	-6.63%	50645	0.7086	88.04	13.99	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230316	13.98	14.11	13.8	13.84	-2.05%	-0.5%	-7.36%	44738	0.6225	71.11	13.91	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230315	14.09	14.23	13.98	14.13	0.28%	0.14%	-5.42%	59271	0.8361	85.93	14.11	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230314	13.94	14.31	13.86	14.09	1.15%	-0.21%	-5.69%	89709	1.2668	127.88	14.12	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230313	13.85	13.94	13.76	13.93	0.43%	0.51%	-6.76%	34521	0.4783	50.34	13.86	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230310	13.84	14.04	13.8	13.87	-0.29%	-0.14%	-7.16%	40109	0.5573	51.98	13.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230309	13.97	13.98	13.86	13.91	-0.36%	-0.07%	-6.89%	26213	0.3649	28.72	13.92	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230308	13.83	13.99	13.82	13.96	0.58%	0.43%	-6.56%	35484	0.4933	36.25	13.9	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230307	14.17	14.2	13.87	13.88	-1.84%	-1.07%	-7.1%	74646	1.0474	73.87	14.03	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230306	14.45	14.45	14.11	14.14	-2.15%	-0.49%	-5.35%	77899	1.1068	75.69	14.21	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230303	14.6	14.64	14.35	14.45	-2.1%	-0.14%	-3.28%	97016	1.4041	88.23	14.47	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230302	14.49	14.84	14.37	14.76	1.72%	0.96%	-1.2%	101051	1.4769	91.78	14.62	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230301	14.41	14.54	14.28	14.51	0.48%	0.48%	-2.88%	69904	1.0097	56.28	14.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230228	14.47	14.53	14.31	14.44	0.49%	0.14%	-3.35%	59834	0.8627	43.14	14.42	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230227	14.69	14.76	14.29	14.37	-3.23%	-0.83%	-3.82%	114798	1.6629	66.65	14.49	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230224	14.97	15.44	14.84	14.85	1.5%	-1.33%	-0.6%	165485	2.4904	80.44	15.05	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230223	14.68	14.97	14.6	14.63	-0.2%	-0.95%	-2.07%	81497	1.2039	37.56	14.77	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230222	14.6	14.87	14.56	14.66	-0.74%	-0.27%	-1.87%	67102	0.9867	31.26	14.7	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230221	14.76	14.8	14.52	14.77	-0.2%	0.89%	-1.14%	97039	1.4211	45.59	14.64	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230220	14.6	14.99	14.41	14.8	2.56%	0.61%	-0.94%	158680	2.3342	76.69	14.71	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230217	14.59	14.64	14.34	14.43	-1.03%	-0.14%	-3.41%	98096	1.4175	48.78	14.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230216	14.81	15.2	14.51	14.58	-2.02%	-2.34%	-2.41%	203888	3.0435	107.12	14.93	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230215	14.79	15.18	14.61	14.88	0.54%	0.07%	-0.4%	199532	2.9673	113.15	14.87	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230214	15.5	15.5	14.5	14.8	-5.37%	-0.13%	-0.94%	383586	5.6848	234.29	14.82	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230213	14.15	15.64	14.11	15.64	9.99%	2.29%	4.69%	497850	7.6126	396.22	15.29	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230210	13.56	14.96	13.55	14.22	4.56%	-0.97%	-4.82%	245955	3.5331	275.17	14.36	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230209	13.43	13.65	13.42	13.6	1.27%	0.37%	-8.97%	49170	0.6662	63.31	13.55	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230208	13.53	13.58	13.39	13.43	-0.74%	-0.15%	-10.11%	38703	0.5206	44.82	13.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230207	13.6	13.63	13.45	13.53	-0.15%	0%	-9.44%	37535	0.5078	41.08	13.53	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230206	13.64	13.68	13.51	13.55	-1.31%	-0.29%	-9.3%	37009	0.5029	37.17	13.59	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230203	13.75	13.83	13.62	13.73	0%	0.15%	-8.1%	46570	0.6385	45.53	13.71	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230202	14.04	14.04	13.69	13.73	-1.22%	-0.58%	-8.1%	80328	1.1091	81.08	13.81	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230201	13.72	13.91	13.61	13.9	1.68%	0.94%	-6.96%	66377	0.9142	69.08	13.77	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230131	13.71	13.85	13.57	13.67	-0.58%	-0.15%	-8.5%	52888	0.7241	58.08	13.69	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230130	13.89	14.05	13.7	13.75	-0.79%	-0.65%	-7.97%	78619	1.0878	90.65	13.84	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230120	14.18	14.2	13.79	13.86	-2.26%	-0.22%	-7.23%	87165	1.2111	109.19	13.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230119	13.73	14.19	13.69	14.18	3.05%	1.21%	-5.09%	131864	1.8471	206.38	14.01	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230118	13.6	14.15	13.6	13.76	0.44%	-0.58%	-7.9%	96687	1.3381	149.3	13.84	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230117	13.25	13.87	13.15	13.7	3.63%	1.11%	-8.3%	134992	1.8292	225.4	13.55	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230116	12.99	13.55	12.94	13.22	1.85%	-0.38%	-11.51%	106426	1.4121	209.37	13.27	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230113	13	13	12.81	12.98	0.78%	0.62%	-13.12%	33752	0.4355	76.48	12.9	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230112	12.84	12.88	12.71	12.88	0.31%	0.7%	-13.79%	27273	0.3488	62.23	12.79	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230111	12.94	12.96	12.81	12.84	-0.54%	-0.23%	-14.06%	21025	0.2705	51.33	12.87	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230110	13.04	13.04	12.91	12.91	-0.46%	-0.31%	-13.59%	23665	0.3065	53.02	12.95	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230109	12.93	13.09	12.9	12.97	0.7%	-0.23%	-13.19%	32643	0.4244	71.59	13	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230106	12.92	13.03	12.84	12.88	-0.85%	-0.39%	-13.79%	27294	0.353	61.66	12.93	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230105	12.9	13.08	12.9	12.99	0.7%	0.08%	-13.05%	43630	0.5663	100.42	12.98	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230104	12.78	12.94	12.77	12.9	0.55%	0.31%	-13.65%	31548	0.4057	77.41	12.86	0%	14.98	0%	14.97	0%	14.94	0%	0%
20230103	12.77	12.86	12.65	12.83	-0.85%	0.63%	-14.12%	36328	0.4633	92.13	12.75	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221230	12.73	12.99	12.73	12.94	1.09%	0.94%	-13.39%	30999	0.3973	96.57	12.82	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221229	12.7	12.92	12.65	12.8	0.63%	-0.08%	-14.32%	28383	0.3636	69.86	12.81	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221228	12.8	12.86	12.7	12.72	-1.09%	-0.31%	-14.86%	21230	0.2708	53.6	12.76	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221227	12.82	13.09	12.73	12.86	1.26%	-0.62%	-13.92%	42710	0.5526	110.55	12.94	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221226	12.78	12.83	12.62	12.7	-0.24%	0%	-14.99%	25603	0.3251	70.63	12.7	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221223	12.68	12.85	12.64	12.73	0.08%	-0.08%	-14.79%	17743	0.226	46.03	12.74	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221222	12.96	13.03	12.7	12.72	-1.17%	-1.01%	-14.86%	22940	0.2948	54.38	12.85	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221221	12.97	13.02	12.81	12.87	-0.77%	-0.16%	-13.86%	20001	0.2579	45.97	12.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221220	12.95	13.08	12.88	12.97	-0.08%	0.08%	-13.19%	25596	0.3317	54.71	12.96	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221219	13.49	13.56	12.94	12.98	-4.07%	-1.29%	-13.12%	49613	0.6524	97.58	13.15	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221216	13.4	13.53	13.27	13.53	0.3%	0.74%	-9.44%	36078	0.4845	70.29	13.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221215	13.59	13.62	13.46	13.49	-0.81%	-0.22%	-9.71%	26140	0.3535	51.26	13.52	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221214	13.6	13.66	13.48	13.6	0%	0.15%	-8.97%	26729	0.363	48.7	13.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221213	13.53	13.64	13.49	13.6	0.37%	0.15%	-8.97%	26568	0.3608	42.84	13.58	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221212	13.79	13.81	13.5	13.55	-1.74%	-0.29%	-9.3%	47332	0.6431	72.24	13.59	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221209	13.72	13.79	13.57	13.79	0.73%	0.8%	-7.7%	49746	0.6804	78.88	13.68	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221208	13.73	13.78	13.62	13.69	-0.29%	0.07%	-8.37%	31253	0.4274	51.09	13.68	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221207	13.8	13.92	13.67	13.73	-0.44%	-0.22%	-8.1%	40931	0.5632	68.1	13.76	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221206	13.81	14.1	13.73	13.79	-0.51%	-0.72%	-7.7%	49261	0.6843	84.08	13.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221205	13.75	13.93	13.72	13.86	1.54%	0.14%	-7.23%	54422	0.7531	93.86	13.84	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221202	13.72	13.83	13.6	13.65	-0.66%	-0.22%	-8.63%	39367	0.5387	65.16	13.68	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221201	14	14.12	13.71	13.74	-0.58%	-1.36%	-8.03%	75122	1.0464	123.28	13.93	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221130	13.67	13.97	13.6	13.82	1.47%	0%	-7.5%	90604	1.2525	152.01	13.82	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221129	13.29	13.66	13.24	13.62	2.95%	0.74%	-8.84%	67461	0.9118	114.95	13.52	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221128	13.08	13.28	13.03	13.23	-1.19%	0.38%	-11.45%	34863	0.4594	53.15	13.18	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221125	13.37	13.52	13.32	13.39	0.15%	-0.3%	-10.37%	36824	0.4944	54.51	13.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221124	13.52	13.6	13.34	13.37	-0.67%	-0.59%	-10.51%	30806	0.4142	42.3	13.45	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221123	13.6	13.61	13.4	13.46	-0.88%	-0.3%	-9.91%	42646	0.5756	58.15	13.5	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221122	13.61	13.76	13.55	13.58	-1.16%	-0.51%	-9.1%	60379	0.8242	84.53	13.65	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221121	13.77	13.94	13.67	13.74	0.81%	-0.58%	-8.03%	80299	1.1096	116.98	13.82	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221118	13.87	13.91	13.6	13.63	-1.73%	-0.8%	-8.77%	52493	0.7214	80.75	13.74	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221117	13.69	13.95	13.67	13.87	0.87%	0.43%	-7.16%	56576	0.7812	83.94	13.81	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221116	13.84	13.93	13.69	13.75	-1.36%	-0.36%	-7.97%	65353	0.902	97.57	13.8	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221115	13.55	14.17	13.5	13.94	2.8%	0.36%	-6.69%	114881	1.5962	164.08	13.89	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221114	13.52	13.84	13.5	13.56	0.07%	-0.51%	-9.24%	62385	0.8503	92.65	13.63	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221111	13.6	13.76	13.47	13.55	1.04%	-0.29%	-9.3%	80416	1.093	122.06	13.59	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221110	13.35	13.53	13.35	13.41	0.07%	-0.22%	-10.24%	31718	0.4263	46.33	13.44	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221109	13.41	13.47	13.36	13.4	0.07%	0%	-10.31%	22492	0.3015	27.67	13.4	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221108	13.52	13.57	13.3	13.39	-0.67%	0.07%	-10.37%	27743	0.3712	33.5	13.38	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221107	13.46	13.54	13.38	13.48	-0.15%	0.07%	-9.77%	36522	0.4921	44.46	13.47	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221104	13.38	13.58	13.28	13.5	1.28%	0.52%	-9.64%	68988	0.9264	84.46	13.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221103	13.21	13.4	13.18	13.33	-0.22%	0.3%	-10.78%	32419	0.431	41.95	13.29	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221102	13.1	13.49	13.09	13.36	1.37%	0.68%	-10.58%	61059	0.8104	80.34	13.27	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221101	12.85	13.27	12.8	13.18	3.7%	0.46%	-11.78%	73498	0.9645	104.92	13.12	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221031	12.64	12.82	12.51	12.71	-0.08%	0.08%	-14.93%	51582	0.6549	75.48	12.7	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221028	13	13.28	12.71	12.72	-5.57%	-2.15%	-14.86%	107137	1.3929	166.01	13	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221027	13.07	14.26	13.07	13.47	3.94%	-1.89%	-9.84%	152941	2.0994	277.44	13.73	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221026	12.93	13.14	12.82	12.96	0.54%	-0.46%	-13.25%	30829	0.4014	69.87	13.02	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221025	13.01	13.11	12.71	12.89	-1.07%	-0.08%	-13.72%	36903	0.4761	86.77	12.9	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221024	13.27	13.52	12.98	13.03	-1.81%	-1.73%	-12.78%	38934	0.5164	97.51	13.26	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221021	13.53	13.8	13.26	13.27	-0.23%	-1.19%	-11.18%	32377	0.4349	83.73	13.43	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221020	13.36	13.59	13.18	13.3	-1.04%	-0.45%	-10.98%	39659	0.5297	93.64	13.36	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221019	13.35	13.65	13.31	13.44	0.3%	-0.22%	-10.04%	38641	0.5206	85.1	13.47	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221018	13.38	13.72	13.35	13.4	0.15%	-0.81%	-10.31%	42574	0.5752	97.05	13.51	0%	14.98	0%	14.97	0%	14.94	0%	0%
20221017	13.22	13.38	13.21	13.38	0.68%	0.38%	-10.44%	26814	0.3574	62.78	13.33	0%	14.98	0%	14.97	0%	14.94	0%	0%
20220721	15.26	15.49	15.16	15.2	-0.78%	-0.72%	1.74%	60172	0.9214	19.43	15.31	0.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220720	15.42	15.51	15.25	15.32	-0.91%	-0.33%	2.54%	74207	1.1407	24.05	15.37	0.92%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220719	15.18	15.54	15.18	15.46	1.84%	0.19%	3.48%	97011	1.4968	31.56	15.43	1.31%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220718	14.92	15.3	14.92	15.18	1.81%	0.07%	1.61%	68207	1.0347	21.82	15.17	-0.39%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220715	15	15.17	14.91	14.91	-2.17%	-0.86%	-0.2%	67979	1.0221	21.55	15.04	-1.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220714	15.2	15.53	15.08	15.24	0.26%	-0.72%	2.01%	93615	1.437	30.3	15.35	0.79%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220713	14.85	15.39	14.81	15.2	1.74%	0.2%	1.74%	91912	1.3943	29.4	15.17	-0.39%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220712	14.81	15.25	14.74	14.94	2.12%	-0.8%	0%	112080	1.6874	35.58	15.06	-1.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220711	14.72	14.93	14.59	14.63	-0.54%	-0.61%	-2.07%	51444	0.7573	15.97	14.72	-3.35%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220708	14.72	14.95	14.67	14.71	-0.68%	-0.27%	-1.54%	55033	0.8119	17.12	14.75	-3.15%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220707	14.8	15.16	14.62	14.81	1.02%	-0.54%	-0.87%	81727	1.217	25.66	14.89	-2.23%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220706	14.81	14.95	14.54	14.66	-1.35%	-0.74%	-1.87%	66955	0.9887	20.85	14.77	-3.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220705	15.15	15.21	14.78	14.86	-2.49%	-0.67%	-0.54%	80050	1.1975	25.25	14.96	-1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220704	14.76	15.34	14.7	15.24	2.97%	0.46%	2.01%	110412	1.6754	35.33	15.17	-0.39%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220701	15.07	15.18	14.75	14.8	-1.92%	-0.67%	-0.94%	79775	1.1885	25.06	14.9	-2.17%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220630	15.24	15.37	15	15.09	-0.98%	-0.59%	1%	123112	1.8689	39.41	15.18	-0.33%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220629	15.1	15.86	15.1	15.24	0.59%	-1.36%	2.01%	171187	2.6452	55.77	15.45	1.44%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220628	14.85	15.22	14.77	15.15	1.81%	0.87%	1.41%	107300	1.612	33.99	15.02	-1.38%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220627	15.03	15.1	14.84	14.88	-0.67%	-0.6%	-0.4%	82159	1.2302	25.94	14.97	-1.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220624	14.86	15.15	14.8	14.98	-0.2%	0.07%	0.27%	93013	1.3926	29.36	14.97	-1.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220623	14.63	15.13	14.61	15.01	1.69%	0.47%	0.47%	122744	1.8338	38.67	14.94	-1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220622	14.88	14.95	14.63	14.76	-0.27%	-0.14%	-1.2%	92348	1.3646	28.77	14.78	-2.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220621	15.09	15.15	14.61	14.8	-1.6%	-0.67%	-0.94%	127908	1.9052	40.17	14.9	-2.17%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220620	15.06	15.35	14.9	15.04	-1.38%	-0.2%	0.67%	148086	2.2315	47.05	15.07	-1.05%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220617	15.6	15.81	14.85	15.25	-6.73%	-0.2%	2.07%	360981	5.515	116.28	15.28	0.33%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220616	15.31	17	15.2	16.35	5.83%	0.43%	9.44%	481235	7.8367	165.24	16.28	6.89%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220615	15.25	16.2	15.25	15.45	1.98%	-1.53%	3.41%	306724	4.8135	101.49	15.69	3.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220614	14.09	15.48	14.03	15.15	6.39%	2.5%	1.41%	167175	2.4707	52.09	14.78	-2.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220613	14.21	14.44	14.07	14.24	-1.11%	0%	-4.69%	61516	0.8761	18.47	14.24	-6.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220610	14.08	14.4	14.01	14.4	1.55%	1.19%	-3.61%	75861	1.0796	22.76	14.23	-6.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220609	14.32	14.63	14.15	14.18	-1.05%	-1.46%	-5.09%	83846	1.2069	25.45	14.39	-5.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220608	14.1	14.5	14.08	14.33	2.72%	0.28%	-4.08%	99556	1.4231	30.01	14.29	-6.17%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220607	13.89	14.23	13.89	13.95	-0.29%	-0.36%	-6.63%	54413	0.762	16.07	14	-8.08%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220606	13.79	14.04	13.7	13.99	0.94%	0.79%	-6.36%	55024	0.7637	16.1	13.88	-8.86%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220602	13.78	13.9	13.6	13.86	0.58%	0.73%	-7.23%	40907	0.5629	11.87	13.76	-9.65%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220601	13.8	14.16	13.71	13.78	-0.14%	-1.29%	-7.76%	70980	0.991	20.9	13.96	-8.34%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220531	13.73	13.85	13.55	13.8	0.51%	0.58%	-7.63%	43994	0.6037	12.73	13.72	-9.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220530	13.69	13.76	13.56	13.73	0.51%	0.44%	-8.1%	33686	0.4606	9.71	13.67	-10.24%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220527	13.88	13.88	13.54	13.66	-1.66%	-0.36%	-8.57%	57487	0.7879	16.61	13.71	-9.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220526	13.45	14.15	13.45	13.89	2.97%	-0.07%	-7.03%	88944	1.2367	26.08	13.9	-8.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220525	13.36	13.51	13.3	13.49	1.2%	0.52%	-9.71%	34734	0.4661	9.83	13.42	-11.88%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220524	13.5	14.1	13.33	13.33	-1.26%	-2.84%	-10.78%	81910	1.1234	23.69	13.72	-9.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220523	13.42	13.54	13.33	13.5	0.37%	0.45%	-9.64%	44181	0.5938	12.52	13.44	-11.75%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220520	13.22	13.47	13.19	13.45	1.82%	0.9%	-9.97%	55712	0.7424	15.65	13.33	-12.48%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220519	13.14	13.28	13.07	13.21	-1.78%	0.23%	-11.58%	44228	0.5828	12.29	13.18	-13.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220518	13.5	13.58	13.35	13.45	-0.59%	0%	-9.97%	55608	0.7477	15.77	13.45	-11.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220517	13.2	13.92	13.1	13.53	3.44%	0.15%	-9.44%	94750	1.2802	26.99	13.51	-11.29%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220516	13.41	13.44	13.06	13.08	-2.02%	-0.91%	-12.45%	37666	0.4971	10.48	13.2	-13.33%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220513	13.33	13.53	13.27	13.35	0.23%	-0.15%	-10.64%	41441	0.5542	11.69	13.37	-12.21%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220512	13.14	13.47	13.13	13.32	0.38%	0.38%	-10.84%	38804	0.515	10.86	13.27	-12.87%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220511	13.18	13.52	13.13	13.27	0.68%	-0.38%	-11.18%	59364	0.7909	16.68	13.32	-12.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220510	12.98	13.24	12.91	13.18	1.38%	0.23%	-11.78%	48835	0.642	13.54	13.15	-13.66%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220509	12.99	13.22	12.9	13	0%	-0.31%	-12.99%	42069	0.5487	11.57	13.04	-14.38%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220506	13	13.53	12.87	13	-3.92%	-1.22%	-12.99%	80026	1.0535	22.21	13.16	-13.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220505	12.21	13.7	12.2	13.53	8.67%	4.48%	-9.44%	111079	1.4385	30.33	12.95	-14.97%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220429	12.4	12.73	12.12	12.45	3.06%	0%	-16.67%	81350	1.0129	21.36	12.45	-18.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220428	12.3	12.5	12.01	12.08	-3.21%	-0.9%	-19.14%	56506	0.689	14.53	12.19	-19.96%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220427	11.82	12.59	11.65	12.48	0.65%	3.48%	-16.47%	108926	1.3139	27.7	12.06	-20.81%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220426	13.45	13.55	12.36	12.4	-7.19%	-4.1%	-17%	91872	1.1876	25.04	12.93	-15.1%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220425	13.9	14.09	13.34	13.36	-5.92%	-2.98%	-10.58%	77784	1.0711	22.58	13.77	-9.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220422	14.3	14.45	14	14.2	-1.73%	0.14%	-4.95%	83441	1.1833	24.95	14.18	-6.89%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220421	14.23	14.97	14.2	14.45	1.62%	-1.5%	-3.28%	110793	1.6251	34.26	14.67	-3.68%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220420	14.5	14.58	14.2	14.22	-2%	-1.04%	-4.82%	45360	0.652	13.75	14.37	-5.65%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220419	14.39	14.66	14.35	14.51	0.07%	-0.14%	-2.88%	41491	0.6027	12.71	14.53	-4.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220418	14.7	14.7	14.28	14.5	-2.23%	0.28%	-2.95%	77618	1.1226	23.67	14.46	-5.06%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220415	15.27	15.38	14.82	14.83	-3.83%	-1.46%	-0.74%	96034	1.4457	30.48	15.05	-1.18%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220414	15.51	15.55	15.24	15.42	1.18%	0.13%	3.21%	84848	1.307	27.56	15.4	1.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220413	15.75	15.78	15.24	15.24	-3.73%	-1.42%	2.01%	143829	2.224	46.89	15.46	1.51%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220412	15.38	16.21	15.22	15.83	1.93%	0.32%	5.96%	202350	3.1937	67.34	15.78	3.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220411	15.22	16.04	15.11	15.53	2.17%	-0.64%	3.95%	198602	3.1048	65.46	15.63	2.63%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220408	15.11	15.42	14.87	15.2	0.6%	0.4%	1.74%	75705	1.1465	24.17	15.14	-0.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220401	14.99	15.38	14.94	15.33	2.47%	0.59%	2.61%	130960	1.9963	42.09	15.24	0.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220331	14.76	15.2	14.73	14.96	0.54%	-0.2%	0.13%	86008	1.2896	27.19	14.99	-1.58%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220330	14.69	15.1	14.61	14.88	2.62%	0.13%	-0.4%	100834	1.4984	31.59	14.86	-2.43%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220329	14.78	14.79	14.45	14.5	-0.96%	-0.75%	-2.95%	56165	0.8207	17.3	14.61	-4.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220328	14.5	14.84	14.41	14.64	0%	0.07%	-2.01%	67970	0.9942	20.96	14.63	-3.94%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220325	14.99	15.17	14.62	14.64	-1.68%	-1.41%	-2.01%	93750	1.3919	29.35	14.85	-2.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220324	14.56	15.34	14.56	14.89	1.43%	-1.26%	-0.33%	146531	2.209	46.58	15.08	-0.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220323	15.05	15.37	14.61	14.68	-5.17%	-2%	-1.74%	240367	3.6004	75.91	14.98	-1.64%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220322	14.04	15.49	13.99	15.48	9.94%	2.18%	3.61%	297653	4.5086	95.06	15.15	-0.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220321	14.15	14.19	13.95	14.08	-1.26%	0%	-5.76%	43775	0.6162	12.99	14.08	-7.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220318	14.21	14.39	14	14.26	-0.35%	0.42%	-4.55%	64901	0.9215	19.43	14.2	-6.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220317	14.38	14.9	14.24	14.31	-1.31%	-0.97%	-4.22%	113368	1.638	34.54	14.45	-5.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220316	14.04	14.7	13.73	14.5	4.62%	1.4%	-2.95%	102215	1.4612	30.81	14.3	-6.11%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220315	14.11	14.54	13.86	13.86	-2.39%	-2.53%	-7.23%	83958	1.1941	25.18	14.22	-6.63%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220311	14.08	14.67	13.9	14.57	2.03%	1.46%	-2.48%	86130	1.2364	26.07	14.36	-5.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220310	14.13	14.79	14.1	14.28	2.96%	-0.83%	-4.42%	97304	1.4015	29.55	14.4	-5.45%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220309	14.33	14.42	13.38	13.87	-1.98%	-0.22%	-7.16%	90010	1.2515	26.39	13.9	-8.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220308	14.68	14.82	14.1	14.15	-3.68%	-1.94%	-5.29%	65471	0.9445	19.91	14.43	-5.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220307	14.97	15.14	14.6	14.69	-2.07%	-1.01%	-1.67%	64333	0.9545	20.13	14.84	-2.56%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220304	15.05	15.21	14.91	15	-0.73%	-0.33%	0.4%	67404	1.0146	21.39	15.05	-1.18%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220303	15.23	15.27	15.08	15.11	-0.4%	-0.26%	1.14%	52561	0.7964	16.79	15.15	-0.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220302	15.09	15.29	15.05	15.17	0.07%	0.07%	1.54%	54653	0.8288	17.48	15.16	-0.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220301	15.21	15.31	15.04	15.16	0.2%	0%	1.47%	67294	1.0202	21.51	15.16	-0.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220228	15.31	15.6	14.98	15.13	-2.2%	-0.13%	1.27%	111526	1.6894	35.62	15.15	-0.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220225	16.5	16.59	15.35	15.47	-7.7%	-1.72%	3.55%	251484	3.9589	83.47	15.74	3.35%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220224	16.96	17.18	16.44	16.76	-1%	-0.3%	12.18%	153102	2.5742	54.28	16.81	10.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220223	16.5	17.44	16.35	16.93	1.56%	-0.06%	13.32%	189634	3.212	67.72	16.94	11.23%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220222	16.04	16.96	16.04	16.67	3.48%	0.48%	11.58%	193612	3.2116	67.72	16.59	8.93%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220221	16.62	16.62	15.97	16.11	6.62%	-0.92%	7.83%	272843	4.4354	93.52	16.26	6.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220218	14.93	15.17	14.92	15.11	0.8%	0.2%	1.14%	45467	0.6855	14.45	15.08	-0.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220217	15.32	15.37	14.97	14.99	-0.6%	-0.6%	0.33%	69051	1.0413	21.96	15.08	-0.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220216	14.42	15.28	14.35	15.08	4.58%	1.14%	0.94%	130399	1.9446	41	14.91	-2.1%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220215	13.82	14.5	13.75	14.42	4.34%	1.12%	-3.48%	81678	1.1646	24.56	14.26	-6.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220214	14.01	14.06	13.75	13.82	-1.85%	-0.36%	-7.5%	51154	0.7096	14.96	13.87	-8.93%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220211	14.3	14.4	12.88	14.08	-1.61%	-1.05%	-5.76%	41991	0.5976	12.6	14.23	-6.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220210	14.38	14.39	14.22	14.31	-0.42%	0.07%	-4.22%	27125	0.388	8.18	14.3	-6.11%	14.98	0%	14.97	0%	14.94	0%	0.86%
20220209	14.19	14.39	14.18	14.37	0.84%	0.42%	-3.82%	43314	0.6198	13.07	14.31	-6.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211203	15.49	15.62	15.46	15.52	0.52%	-0.06%	3.88%	44133	0.6855	14.45	15.53	1.97%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211202	15.56	15.64	15.41	15.44	-0.77%	-0.45%	3.35%	47271	0.7333	15.46	15.51	1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211201	15.36	15.58	15.3	15.56	1.1%	0.39%	4.15%	51339	0.7959	16.78	15.5	1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211130	15.36	15.48	15.3	15.39	0.59%	0.07%	3.01%	65165	1.0021	21.13	15.38	0.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211129	15.66	15.66	15.28	15.3	-3.1%	-0.78%	2.41%	99106	1.528	32.22	15.42	1.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211126	16.26	16.31	15.79	15.79	-2.95%	-1.5%	5.69%	81347	1.3039	27.49	16.03	5.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211125	16.28	16.36	16.15	16.27	-0.06%	0.06%	8.9%	51584	0.8387	17.68	16.26	6.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211124	16.37	16.46	16.2	16.28	-0.91%	-0.25%	8.97%	67401	1.0998	23.19	16.32	7.16%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211123	16.72	16.78	16.41	16.43	-1.02%	-0.96%	9.97%	85449	1.4173	29.88	16.59	8.93%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211122	16.5	16.64	16.35	16.6	0.24%	0.48%	11.11%	92471	1.5275	32.21	16.52	8.47%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211119	16.31	16.66	16.21	16.56	1.35%	0.55%	10.84%	95068	1.5659	33.02	16.47	8.14%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211118	16.58	16.68	16.31	16.34	-2.16%	-0.97%	9.37%	89674	1.4793	31.19	16.5	8.34%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211117	16.23	16.85	16.22	16.7	3.15%	0.3%	11.78%	153526	2.5557	53.89	16.65	9.32%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211116	16.17	16.37	16.12	16.19	0.12%	-0.37%	8.37%	65926	1.0713	22.59	16.25	6.7%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211115	16.55	16.56	16.1	16.17	-2.59%	-0.68%	8.23%	83616	1.3613	28.7	16.28	6.89%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211112	16.6	16.63	16.36	16.6	0.18%	0.55%	11.11%	73339	1.2107	25.53	16.51	8.4%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211111	16.28	16.61	16.2	16.57	1.97%	0.42%	10.91%	94993	1.5674	33.05	16.5	8.34%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211110	16.31	16.4	16.06	16.25	-0.73%	0.25%	8.77%	66618	1.0798	22.77	16.21	6.43%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211109	16.4	16.65	16.26	16.37	-0.85%	-0.43%	9.57%	88615	1.457	30.72	16.44	7.94%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211108	16.31	16.69	16.3	16.51	0.24%	0.18%	10.51%	70431	1.1607	24.47	16.48	8.21%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211105	16.23	16.85	16.22	16.47	0.73%	-0.48%	10.24%	105973	1.7538	36.98	16.55	8.67%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211104	16.3	16.75	16.2	16.35	0.93%	-0.85%	9.44%	120096	1.9801	41.75	16.49	8.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211103	16.1	16.25	15.8	16.2	0.62%	0.81%	8.43%	62548	1.0051	21.19	16.07	5.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211102	15.96	16.38	15.91	16.1	0.25%	-0.43%	7.76%	80966	1.309	27.6	16.17	6.17%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211101	15.85	16.15	15.67	16.06	1.01%	0.69%	7.5%	62042	0.9896	20.87	15.95	4.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211029	15.6	16.28	15.6	15.9	1.73%	-0.44%	6.43%	65950	1.0532	22.21	15.97	4.86%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211028	15.75	16.05	15.6	15.63	-1.33%	-1.14%	4.62%	54133	0.8559	18.05	15.81	3.81%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211027	16.02	16.12	15.8	15.84	-1.86%	-0.56%	6.02%	51276	0.817	17.23	15.93	4.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211026	16.07	16.42	15.88	16.14	0.5%	-0.12%	8.03%	66646	1.0772	22.71	16.16	6.11%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211025	15.88	16.2	15.62	16.06	1.01%	1.13%	7.5%	75622	1.2007	25.32	15.88	4.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211022	16	16.16	15.8	15.9	-1.67%	-0.38%	6.43%	91624	1.4626	30.84	15.96	4.79%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211021	15.41	16.9	15.41	16.17	4.8%	-0.43%	8.23%	186838	3.0336	63.96	16.24	6.63%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211020	15.45	15.63	15.4	15.43	-0.06%	-0.45%	3.28%	39333	0.6098	12.86	15.5	1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211019	15.36	15.54	15.33	15.44	0.26%	-0.06%	3.35%	35793	0.5531	11.66	15.45	1.44%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211018	15.52	15.54	15.25	15.4	-1.28%	0.39%	3.08%	40216	0.6171	13.01	15.34	0.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211015	15.23	15.9	15.05	15.6	1.89%	0.91%	4.42%	87392	1.3513	28.49	15.46	1.51%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211014	15.49	15.49	15.28	15.31	-1.73%	-0.39%	2.48%	50032	0.7692	16.22	15.37	0.92%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211013	15.39	15.89	15.39	15.58	2.5%	-0.38%	4.28%	68788	1.0758	22.68	15.64	2.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211012	15.3	15.35	15.04	15.2	-0.85%	0%	1.74%	40835	0.6207	13.09	15.2	-0.2%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211011	15.35	15.49	15.2	15.33	-0.33%	-0.45%	2.61%	37659	0.5798	12.22	15.4	1.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20211008	15.37	15.44	15.27	15.38	0.52%	0.13%	2.95%	42337	0.6503	13.71	15.36	0.85%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210930	15.13	15.34	15.13	15.3	1.12%	0.2%	2.41%	46964	0.7172	15.12	15.27	0.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210929	15.09	15.3	15.03	15.13	-0.66%	-0.2%	1.27%	58782	0.8913	18.79	15.16	-0.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210928	15.25	15.36	15.17	15.23	0.13%	-0.13%	1.94%	52239	0.7968	16.8	15.25	0.13%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210927	15.76	15.83	15.16	15.21	-3.49%	-1.11%	1.81%	103043	1.5844	33.41	15.38	0.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210924	16.25	16.37	15.73	15.76	-2.84%	-1.31%	5.49%	85592	1.3669	28.82	15.97	4.86%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210923	16.18	16.41	16.06	16.22	0.25%	-0.06%	8.57%	80952	1.3137	27.7	16.23	6.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210922	16.63	16.66	16.05	16.18	-4.2%	-0.31%	8.3%	112793	1.8306	38.6	16.23	6.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210917	16.78	16.97	16.65	16.89	1.14%	0.48%	13.05%	96261	1.6186	34.13	16.81	10.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210916	16.76	17.02	16.7	16.7	-1.07%	-0.83%	11.78%	108279	1.8238	38.45	16.84	10.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210915	16.86	17.08	16.7	16.88	1.08%	0.06%	12.99%	109556	1.8484	38.97	16.87	10.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210914	16.83	17.03	16.6	16.7	-0.36%	-0.71%	11.78%	117565	1.978	41.71	16.82	10.44%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210913	16.68	17	16.61	16.76	0.3%	-0.3%	12.18%	111363	1.8717	39.46	16.81	10.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210910	16.99	17.15	16.69	16.71	-1.01%	-1.18%	11.85%	151372	2.559	53.96	16.91	11.03%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210909	16.71	17.13	16.69	16.88	0.78%	-0.06%	12.99%	133842	2.2602	47.66	16.89	10.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210908	16.61	17	16.51	16.75	-0.36%	0%	12.12%	193042	3.2327	68.16	16.75	9.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210907	15.8	17.35	15.74	16.81	5.72%	0.42%	12.52%	271815	4.5505	95.95	16.74	9.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210906	15.79	16.09	15.68	15.9	1.08%	-0.19%	6.43%	89685	1.4284	30.12	15.93	4.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210729	16.4	16.67	16.28	16.46	1.35%	0%	10.17%	110217	1.8146	38.26	16.46	8.08%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210728	16.42	16.64	16.04	16.24	-1.16%	-0.55%	8.7%	115241	1.8819	39.68	16.33	7.22%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210727	16.67	17.05	16.4	16.43	-1.44%	-1.62%	9.97%	180314	3.012	63.51	16.7	9.65%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210726	17.6	17.85	16.61	16.67	-6.35%	-3.36%	11.58%	245766	4.2386	89.37	17.25	13.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210723	17.48	18.15	17.06	17.8	1.54%	0.51%	19.14%	325070	5.7585	121.42	17.71	16.28%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210722	17.28	17.84	17.23	17.53	0.98%	-0.23%	17.34%	174313	3.063	64.58	17.57	15.36%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210721	17.22	17.61	17.2	17.36	-0.69%	0%	16.2%	150711	2.6156	55.15	17.36	13.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210720	17.1	18.02	17	17.48	2.88%	-0.4%	17%	223998	3.9315	82.89	17.55	15.23%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210719	17.05	17.11	16.62	16.99	-1.39%	0.71%	13.72%	117618	1.9844	41.84	16.87	10.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210716	17.4	17.55	17.06	17.23	-1.15%	-0.4%	15.33%	162067	2.8039	59.12	17.3	13.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210715	17.05	17.55	16.8	17.43	0.35%	1.22%	16.67%	192522	3.3146	69.89	17.22	13.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210714	17.45	17.55	17.03	17.37	0.35%	0.46%	16.27%	169694	2.9348	61.88	17.29	13.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210713	17.5	17.59	17.1	17.31	-1.87%	0.17%	15.86%	175331	3.0305	63.9	17.28	13.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210712	17.77	17.98	17.3	17.64	-0.4%	0.06%	18.07%	236448	4.169	87.9	17.63	15.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210709	17	18.27	16.95	17.71	4.48%	-0.06%	18.54%	305502	5.4144	114.16	17.72	16.35%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210708	16.99	17.33	16.9	16.95	-0.24%	-0.99%	13.45%	154861	2.6508	55.89	17.12	12.41%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210707	16.56	17.15	16.56	16.99	0.89%	0.3%	13.72%	200044	3.3889	71.45	16.94	11.23%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210706	16.12	17.11	16.06	16.84	4.47%	0.78%	12.72%	222692	3.7214	78.47	16.71	9.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210705	15.85	16.29	15.75	16.12	1%	0.62%	7.9%	101617	1.6279	34.32	16.02	5.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210702	16.3	16.45	15.88	15.96	-2.8%	-0.68%	6.83%	141355	2.2712	47.89	16.07	5.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210701	17.42	17.42	16.37	16.42	-4.53%	-2.26%	9.91%	190997	3.2094	67.67	16.8	10.31%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210630	17.05	17.23	16.82	17.2	0.82%	0.82%	15.13%	177922	3.0354	64	17.06	12.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210629	17.21	17.4	16.9	17.06	-2.35%	-0.47%	14.19%	193598	3.3191	69.98	17.14	12.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210628	17.72	17.87	17.01	17.47	-1.36%	0.46%	16.93%	416450	7.2417	152.69	17.39	14.18%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210625	16.3	17.71	16.26	17.71	10%	1.55%	18.54%	443117	7.7275	162.93	17.44	14.51%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210624	16.01	16.25	15.95	16.1	0.44%	-0.06%	7.76%	73013	1.1764	24.8	16.11	5.78%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210623	16.09	16.17	15.85	16.03	-0.43%	0.12%	7.3%	79211	1.2683	26.74	16.01	5.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210622	16.15	16.31	15.95	16.1	-0.37%	-0.12%	7.76%	81454	1.3133	27.69	16.12	5.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210621	16.35	16.49	16.06	16.16	-1.34%	-0.55%	8.17%	94876	1.5415	32.5	16.25	6.7%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210618	16.13	16.5	16	16.38	1.3%	0.55%	9.64%	101172	1.6481	34.75	16.29	6.96%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210617	16.1	16.36	16.07	16.17	-0.06%	-0.19%	8.23%	97483	1.5795	33.3	16.2	6.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210616	15.89	16.5	15.82	16.18	1.7%	-0.25%	8.3%	123471	2.0023	42.22	16.22	6.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210615	16.21	16.28	15.8	15.91	-2.21%	-0.56%	6.49%	88197	1.4114	29.76	16	5.06%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210611	16.83	16.9	16.26	16.27	-3.15%	-1.75%	8.9%	108663	1.7993	37.94	16.56	8.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210610	16.75	17.18	16.65	16.8	-1%	-0.36%	12.45%	156831	2.6437	55.74	16.86	10.7%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210609	16.43	17.27	16.11	16.97	3.67%	1.62%	13.59%	204148	3.409	71.88	16.7	9.65%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210608	16.58	16.94	16.31	16.37	-1.8%	-1.15%	9.57%	138165	2.2876	48.23	16.56	8.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210607	16.97	17.11	16.5	16.67	-1.48%	-0.36%	11.58%	159770	2.6733	56.37	16.73	9.85%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210604	16.61	17.85	16.4	16.92	0.36%	-1.05%	13.25%	313794	5.3655	113.13	17.1	12.28%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210603	16.29	17.58	16.28	16.86	2.8%	-0.18%	12.85%	275775	4.6572	98.2	16.89	10.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210602	17.5	17.85	16.35	16.4	-4.93%	-4.15%	9.77%	354799	6.0723	128.03	17.11	12.34%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210601	15.74	17.25	15.62	17.25	10.01%	5.63%	15.46%	210141	3.432	72.36	16.33	7.22%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210531	15.88	15.89	15.5	15.68	-1.69%	0.13%	4.95%	132081	2.069	43.62	15.66	2.82%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210528	15.78	16.29	15.71	15.95	1.59%	-0.62%	6.76%	186458	2.9923	63.09	16.05	5.38%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210527	15.6	15.99	15.57	15.7	-0.32%	-0.38%	5.09%	155936	2.4575	51.82	15.76	3.48%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210526	16.1	16.66	15.71	15.75	2.21%	-2.72%	5.42%	270659	4.3821	92.4	16.19	6.3%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210525	14.92	15.55	14.92	15.41	2.8%	0.26%	3.15%	168770	2.5946	54.71	15.37	0.92%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210524	14.9	15.2	14.9	14.99	0.74%	-0.4%	0.33%	73434	1.1052	23.3	15.05	-1.18%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210521	15.2	15.2	14.82	14.88	-2.11%	-0.53%	-0.4%	68776	1.0286	21.69	14.96	-1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210520	14.72	15.37	14.72	15.2	2.15%	0.4%	1.74%	120639	1.8265	38.51	15.14	-0.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210519	14.88	15.09	14.71	14.88	-0.13%	-0.33%	-0.4%	77254	1.1533	24.32	14.93	-1.97%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210518	14.67	15.13	14.56	14.9	1.57%	-0.27%	-0.27%	81471	1.2172	25.66	14.94	-1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210517	14.8	15	14.62	14.67	-1.87%	-0.74%	-1.81%	93580	1.3829	29.16	14.78	-2.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210514	14.17	15.14	14.08	14.95	6.33%	1.84%	0.07%	174186	2.5572	53.92	14.68	-3.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210513	13.92	14.15	13.92	14.06	0%	0.07%	-5.89%	32626	0.4585	9.67	14.05	-7.75%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210512	14.07	14.13	13.89	14.06	-0.64%	0.36%	-5.89%	49898	0.6992	14.74	14.01	-8.01%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210511	13.91	14.23	13.8	14.15	1.43%	0.86%	-5.29%	60794	0.8532	17.99	14.03	-7.88%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210510	14.89	14.9	13.91	13.95	-6.63%	-1.76%	-6.63%	121784	1.7289	36.45	14.2	-6.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210507	14.95	15.18	14.84	14.94	1.49%	-0.33%	0%	82064	1.2302	25.94	14.99	-1.58%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210506	14.78	14.95	14.68	14.72	0%	-0.34%	-1.47%	49793	0.7355	15.51	14.77	-3.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210430	14.56	14.78	14.48	14.72	1.03%	0.55%	-1.47%	51895	0.7596	16.02	14.64	-3.87%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210429	14.48	14.85	14.46	14.57	0.55%	-0.82%	-2.48%	67290	0.9886	20.84	14.69	-3.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210428	14.58	14.75	14.35	14.49	-1.5%	-0.41%	-3.01%	58604	0.8528	17.98	14.55	-4.46%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210427	14.71	14.85	14.49	14.71	-0.07%	0.34%	-1.54%	49421	0.7246	15.28	14.66	-3.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210426	15.15	15.18	14.72	14.72	-3.16%	-1.67%	-1.47%	78702	1.1782	24.84	14.97	-1.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210423	15.4	15.43	15.05	15.2	-1.55%	0%	1.74%	61956	0.9415	19.85	15.2	-0.2%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210422	15.5	15.62	15.37	15.44	0.26%	-0.26%	3.35%	57415	0.889	18.74	15.48	1.64%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210421	15.3	15.66	15.26	15.4	0.39%	-0.58%	3.08%	65642	1.0171	21.45	15.49	1.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210416	14.93	15.58	14.89	15.4	3.43%	0.39%	3.08%	99669	1.5289	32.24	15.34	0.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210415	14.91	15.06	14.82	14.89	-2.1%	-0.47%	-0.33%	55118	0.8245	17.38	14.96	-1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210414	15.05	15.25	15.01	15.21	0.53%	0.53%	1.81%	43253	0.6545	13.8	15.13	-0.66%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210413	15	15.14	14.8	15.13	0.67%	1.2%	1.27%	64303	0.9613	20.27	14.95	-1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210412	15.5	15.5	15.03	15.03	-2.97%	-1.31%	0.6%	74299	1.1313	23.85	15.23	0%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210409	15.53	15.75	15.36	15.49	-0.58%	-0.13%	3.68%	77410	1.2008	25.32	15.51	1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210408	15.33	15.83	15.21	15.58	-0.06%	0.39%	4.28%	116554	1.8086	38.13	15.52	1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210407	15.23	15.9	15.17	15.59	2.77%	-0.19%	4.35%	145231	2.2682	47.82	15.62	2.56%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210406	15.2	15.32	15.14	15.17	-0.98%	-0.39%	1.54%	52864	0.8052	16.98	15.23	0%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210402	15.32	15.38	15.05	15.32	0.33%	0.59%	2.54%	61597	0.9382	19.78	15.23	0%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210401	15.15	15.31	15.06	15.27	1.19%	0.53%	2.21%	49014	0.7446	15.7	15.19	-0.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210330	15.2	15.35	14.94	15.02	-1.64%	-0.66%	0.54%	87912	1.3293	28.03	15.12	-0.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210329	15.63	15.7	15.26	15.27	-2.3%	-1.29%	2.21%	80573	1.2467	26.29	15.47	1.58%	14.98	0%	14.97	0%	14.94	0%	0.86%
20210326	15.52	15.71	15.47	15.63	1.17%	0.26%	4.62%	68015	1.0605	22.36	15.59	2.36%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201215	14.45	14.78	14.34	14.57	-0.07%	0.07%	-2.48%	103720	1.5102	31.84	14.56	-4.4%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201214	15	15.05	14.33	14.58	-3.95%	-0.34%	-2.41%	170458	2.4946	52.6	14.63	-3.94%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201211	15.39	15.39	14.89	15.18	-1.75%	0.53%	1.61%	232007	3.5031	73.86	15.1	-0.85%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201210	14.83	16.2	14.83	15.45	3.76%	-0.45%	3.41%	311375	4.831	101.86	15.52	1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201209	15.39	15.59	14.8	14.89	-3.5%	-2.49%	-0.33%	171428	2.6172	55.18	15.27	0.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201208	15.43	15.68	15.2	15.43	-0.26%	-0.06%	3.28%	218222	3.3691	71.04	15.44	1.38%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201207	15.93	16.5	15.43	15.47	-3.31%	-2.58%	3.55%	267513	4.248	89.57	15.88	4.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201204	15.35	16.05	15.02	16	2.5%	2.96%	7.1%	276721	4.3008	90.68	15.54	2.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201203	15.51	15.92	15.21	15.61	-1.2%	0.45%	4.48%	294264	4.5718	96.4	15.54	2.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201202	15.35	16.16	15.27	15.8	2%	1.22%	5.76%	415361	6.4833	136.7	15.61	2.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201201	14.32	15.87	14.32	15.49	7.35%	1.77%	3.68%	403596	6.1427	129.52	15.22	-0.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201130	14.29	14.85	14.28	14.43	1.33%	-1.03%	-3.41%	201736	2.9417	62.03	14.58	-4.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201127	13.99	14.24	13.86	14.24	1.71%	1.35%	-4.69%	56860	0.7988	16.84	14.05	-7.75%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201126	13.84	14.11	13.83	14	0.29%	0.21%	-6.29%	45051	0.6292	13.27	13.97	-8.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201125	14.2	14.37	13.94	13.96	-1.41%	-1.13%	-6.56%	67585	0.9541	20.12	14.12	-7.29%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201124	14.28	14.47	14.12	14.16	-1.39%	-0.84%	-5.22%	69641	0.9945	20.97	14.28	-6.24%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201123	14.07	14.62	14.06	14.36	1.56%	0.21%	-3.88%	124533	1.785	37.64	14.33	-5.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201120	14.07	14.2	14.01	14.14	-0.14%	0.28%	-5.35%	54802	0.7726	16.29	14.1	-7.42%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201119	13.92	14.18	13.86	14.16	1.51%	0.93%	-5.22%	70545	0.99	20.87	14.03	-7.88%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201118	13.85	14.14	13.84	13.95	0.29%	-0.29%	-6.63%	75360	1.0543	22.23	13.99	-8.14%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201117	13.85	13.95	13.74	13.91	0.29%	0.58%	-6.89%	46249	0.6398	13.49	13.83	-9.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201116	13.85	13.94	13.81	13.87	0.73%	0%	-7.16%	54038	0.7497	15.81	13.87	-8.93%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201113	13.7	13.87	13.6	13.77	-0.07%	0.51%	-7.83%	41556	0.5693	12	13.7	-10.05%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201112	13.79	13.9	13.72	13.78	-0.22%	0%	-7.76%	36732	0.5063	10.68	13.78	-9.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201111	14.05	14.15	13.77	13.81	-1.71%	-0.29%	-7.56%	64880	0.8989	18.95	13.85	-9.06%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201110	14.4	14.44	14.03	14.05	-2.43%	-1.26%	-5.96%	91027	1.2949	27.3	14.23	-6.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201109	14.03	14.58	14	14.4	2.64%	0.7%	-3.61%	130982	1.8733	39.5	14.3	-6.11%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201106	14.1	14.2	13.87	14.03	-0.64%	-0.21%	-6.09%	76077	1.07	22.56	14.06	-7.68%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201105	14.19	14.23	13.93	14.12	0.93%	0.21%	-5.49%	69437	0.9782	20.63	14.09	-7.49%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201104	14.08	14.17	13.84	13.99	-0.64%	0.14%	-6.36%	66584	0.9305	19.62	13.97	-8.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201103	13.62	14.09	13.59	14.08	3.68%	1%	-5.76%	84384	1.1761	24.8	13.94	-8.47%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201102	13.71	13.95	13.56	13.58	-1.09%	-1.09%	-9.1%	70419	0.9669	20.39	13.73	-9.85%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201030	14.16	14.24	13.61	13.73	-3.38%	-1.44%	-8.1%	71324	0.9933	20.94	13.93	-8.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201029	13.96	14.33	13.82	14.21	0.21%	0.35%	-4.89%	58823	0.8327	17.56	14.16	-7.03%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201028	14.05	14.23	13.92	14.18	0.64%	0.64%	-5.09%	46186	0.6507	13.72	14.09	-7.49%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201027	14.08	14.25	13.93	14.09	0.36%	0.14%	-5.69%	40389	0.5682	11.98	14.07	-7.62%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201026	14.18	14.18	13.8	14.04	-0.99%	0.36%	-6.02%	56096	0.785	16.55	13.99	-8.14%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201023	14.51	14.59	14.15	14.18	-2.27%	-1.46%	-5.09%	59207	0.8521	17.97	14.39	-5.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20201022	14.45	14.67	14.21	14.51	0.76%	0.42%	-2.88%	56703	0.8194	17.28	14.45	-5.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200909	14.42	14.53	14.01	14.09	-3.29%	-0.77%	-5.69%	125114	1.777	37.47	14.2	-6.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200908	14.47	14.65	14.33	14.57	1.04%	0.48%	-2.48%	101304	1.4685	30.96	14.5	-4.79%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200907	14.67	14.83	14.37	14.42	-1.77%	-1.1%	-3.48%	131575	1.9189	40.46	14.58	-4.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200904	14.62	14.79	14.56	14.68	-0.88%	0.2%	-1.74%	93750	1.373	28.95	14.65	-3.81%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200903	14.93	15.08	14.74	14.81	-1.2%	-0.67%	-0.87%	111819	1.6667	35.14	14.91	-2.1%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200902	15.04	15.17	14.75	14.99	-0.27%	0.33%	0.33%	130616	1.9515	41.15	14.94	-1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200901	14.9	15.1	14.83	15.03	0.2%	0.47%	0.6%	87311	1.3058	27.53	14.96	-1.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200831	15.23	15.42	15	15	-0.99%	-1.57%	0.4%	154684	2.3569	49.69	15.24	0.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200828	14.81	15.21	14.74	15.15	1.88%	1%	1.41%	172146	2.5818	54.44	15	-1.51%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200827	14.65	14.99	14.61	14.87	0.95%	0.54%	-0.47%	116404	1.7219	36.31	14.79	-2.89%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200826	14.76	15.19	14.64	14.73	-1.21%	-0.81%	-1.41%	155827	2.3136	48.78	14.85	-2.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200825	14.88	15.24	14.81	14.91	1.02%	-0.73%	-0.2%	223954	3.3642	70.93	15.02	-1.38%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200824	14.68	14.97	14.61	14.76	-0.54%	-0.14%	-1.2%	294270	4.3495	91.71	14.78	-2.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200821	14.67	15.3	14.63	14.84	-5.48%	0%	-0.67%	593402	8.8037	185.62	14.84	-2.56%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200820	15.7	15.7	15.7	15.7	-9.98%	0%	5.09%	57455	0.902	19.02	15.7	3.09%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200819	17.9	18.08	17.44	17.44	-3.38%	-1.47%	16.73%	204424	3.6188	76.3	17.7	16.22%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200818	17.8	18.19	17.7	18.05	0.95%	0.45%	20.82%	198061	3.5593	75.05	17.97	17.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200817	17.35	18.15	17.28	17.88	4.26%	0.68%	19.68%	254941	4.5288	95.49	17.76	16.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200814	16.96	17.21	16.75	17.15	1.12%	0.94%	14.79%	124311	2.1126	44.54	16.99	11.56%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200813	17.28	17.5	16.83	16.96	-1.28%	-0.76%	13.52%	165871	2.8349	59.77	17.09	12.21%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200812	17	17.6	16.7	17.18	0.76%	0.06%	14.99%	194671	3.3419	70.46	17.17	12.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200811	17.67	18	17.01	17.05	-3.89%	-2.74%	14.12%	225893	3.9596	83.49	17.53	15.1%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200810	17.44	18.17	17.3	17.74	0.28%	-0.22%	18.74%	249490	4.4366	93.54	17.78	16.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200807	18.3	18.3	17.5	17.69	-5.6%	-0.56%	18.41%	356827	6.3497	133.88	17.79	16.81%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200806	18.46	19.2	17.81	18.74	-3.4%	1.96%	25.44%	543762	9.9945	210.73	18.38	20.68%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200805	18.95	20.18	18.55	19.4	4.86%	0.05%	29.85%	599594	11.6237	245.08	19.39	27.31%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200804	19.11	19.9	18.21	18.5	-3.5%	-2.63%	23.83%	565923	10.7523	226.71	19	24.75%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200803	19.3	20.19	18.95	19.17	2.95%	-1.34%	28.31%	765331	14.8737	313.61	19.43	27.58%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200731	16.82	18.62	16.82	18.62	9.98%	1.42%	24.63%	646576	11.8711	250.3	18.36	20.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200730	15.89	17.6	15.79	16.93	5.81%	1.14%	13.32%	427970	7.1638	151.05	16.74	9.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200729	15.2	16.15	15.12	16	3.83%	1.27%	7.1%	206358	3.2608	68.75	15.8	3.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200728	15.44	15.75	15.27	15.41	1.38%	-0.64%	3.15%	143234	2.2211	46.83	15.51	1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200727	15.45	15.63	15.01	15.2	-0.65%	-0.91%	1.74%	153400	2.3537	49.63	15.34	0.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200724	16.55	16.74	15.17	15.3	-8.49%	-3.95%	2.41%	354863	5.6513	119.16	15.93	4.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200723	16.2	17.08	16.16	16.72	2.45%	0.54%	11.91%	374313	6.2249	131.25	16.63	9.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200722	16.24	16.93	16.08	16.32	-0.97%	-1.03%	9.24%	358934	5.9202	124.83	16.49	8.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200721	15.82	16.88	15.68	16.48	4.24%	2.3%	10.31%	346327	5.5803	117.66	16.11	5.78%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200720	15.65	16.25	15.41	15.81	5.12%	0.19%	5.82%	275302	4.3456	91.63	15.78	3.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200717	15.34	15.57	14.78	15.04	-1.38%	-1.05%	0.67%	268844	4.0872	86.18	15.2	-0.2%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200716	15.79	16.44	15.18	15.25	-3.42%	-4.63%	2.07%	379890	6.0757	128.11	15.99	4.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200715	16.7	16.84	15.77	15.79	-4.65%	-2.23%	5.69%	351642	5.679	119.74	16.15	6.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200714	16.59	16.99	16.12	16.56	0.24%	-0.42%	10.84%	372191	6.188	130.47	16.63	9.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200713	16.8	16.86	15.83	16.52	0.12%	0.92%	10.58%	434104	7.1052	149.81	16.37	7.49%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200710	15.52	17.38	15.52	16.5	4.43%	-1.14%	10.44%	462144	7.713	162.63	16.69	9.59%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200709	15.55	16.3	15.4	15.8	-0.13%	-0.63%	5.76%	460253	7.3199	154.34	15.9	4.4%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200708	14.65	16.09	14.65	15.82	7.18%	1.93%	5.89%	521568	8.0973	170.73	15.52	1.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200707	15.3	15.31	14.65	14.76	-4.53%	-1.4%	-1.2%	446969	6.6908	141.07	14.97	-1.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200706	14.72	15.65	14.44	15.46	8.11%	2.32%	3.48%	522275	7.8899	166.36	15.11	-0.79%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200703	13.5	14.5	13.38	14.3	7.28%	3.55%	-4.28%	433389	5.9851	126.19	13.81	-9.32%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200702	12.54	13.49	12.5	13.33	5.79%	2.3%	-10.78%	300121	3.9104	82.45	13.03	-14.45%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200701	12.49	12.6	12.33	12.6	0.8%	0.88%	-15.66%	128892	1.6093	33.93	12.49	-17.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200630	12.26	12.54	12.18	12.5	2.12%	0.97%	-16.33%	112980	1.3991	29.5	12.38	-18.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200629	12.5	12.62	12.16	12.24	-2.78%	-0.49%	-18.07%	99099	1.2185	25.69	12.3	-19.24%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200624	12.66	12.85	12.55	12.59	-0.47%	-0.47%	-15.73%	88674	1.122	23.66	12.65	-16.94%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200623	12.5	12.73	12.39	12.65	0.88%	0.64%	-15.33%	124987	1.5715	33.13	12.57	-17.47%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200622	12.26	12.84	12.2	12.54	1.87%	-0.4%	-16.06%	187243	2.3577	49.71	12.59	-17.33%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200619	12.03	12.42	12.01	12.31	2.33%	0.74%	-17.6%	116264	1.4203	29.95	12.22	-19.76%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200618	12.01	12.15	11.92	12.03	0.08%	-0.08%	-19.48%	61568	0.7415	15.63	12.04	-20.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200617	12.02	12.09	11.92	12.02	0.25%	0.17%	-19.54%	49176	0.5903	12.45	12	-21.21%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200616	11.95	12.01	11.85	11.99	1.35%	0.42%	-19.75%	60342	0.7202	15.19	11.94	-21.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200615	11.99	12.13	11.81	11.83	-1.33%	-1.25%	-20.82%	80143	0.96	20.24	11.98	-21.34%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200612	11.72	12.09	11.72	11.99	-3.07%	0.33%	-19.75%	117127	1.3995	29.51	11.95	-21.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200611	12.45	12.61	12.34	12.37	-0.48%	-0.72%	-17.2%	60628	0.7557	15.93	12.46	-18.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200610	12.52	12.52	12.38	12.43	-0.8%	-0.08%	-16.8%	41760	0.5193	10.95	12.44	-18.32%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200609	12.41	12.68	12.39	12.53	0.97%	-0.24%	-16.13%	75026	0.942	19.86	12.56	-17.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200608	12.54	12.59	12.36	12.41	-1.19%	-0.48%	-16.93%	57674	0.7191	15.16	12.47	-18.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200605	12.5	12.62	12.36	12.56	0%	0.56%	-15.93%	69178	0.8641	18.22	12.49	-17.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200604	12.53	12.57	12.37	12.56	1.13%	0.8%	-15.93%	60498	0.7538	15.89	12.46	-18.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200603	12.7	12.78	12.41	12.42	-1.82%	-1.19%	-16.87%	87032	1.0938	23.06	12.57	-17.47%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200602	12.74	12.86	12.61	12.65	-0.63%	-0.47%	-15.33%	85004	1.0806	22.78	12.71	-16.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200601	12.65	12.84	12.52	12.73	3.58%	0.32%	-14.79%	162274	2.0596	43.43	12.69	-16.68%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200529	12.21	12.38	12.16	12.29	-0.32%	0.08%	-17.74%	63007	0.7736	16.31	12.28	-19.37%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200528	12.13	12.53	12.09	12.33	1.99%	-0.08%	-17.47%	95292	1.1758	24.79	12.34	-18.98%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200527	12.22	12.26	12.05	12.09	-1.06%	-0.25%	-19.08%	48581	0.5889	12.42	12.12	-20.42%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200526	11.94	12.25	11.93	12.22	2.43%	1.24%	-18.21%	62239	0.751	15.83	12.07	-20.75%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200525	12.01	12.09	11.84	11.93	-1.4%	0%	-20.15%	53388	0.637	13.43	11.93	-21.67%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200522	11.97	12.55	11.95	12.1	1.17%	-1.22%	-19.01%	128716	1.5773	33.26	12.25	-19.57%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200521	12.1	12.14	11.94	11.96	-0.99%	-0.58%	-19.95%	42098	0.5066	10.68	12.03	-21.01%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200520	12.16	12.24	12.05	12.08	-0.66%	-0.17%	-19.14%	54606	0.661	13.94	12.1	-20.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200519	12.24	12.28	12.11	12.16	0.33%	-0.08%	-18.61%	48027	0.5847	12.33	12.17	-20.09%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200518	12.12	12.31	12.06	12.12	-1.54%	-0.41%	-18.88%	86400	1.0513	22.17	12.17	-20.09%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200515	12.58	12.74	12.3	12.31	1.74%	-1.76%	-17.6%	135197	1.6936	35.71	12.53	-17.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200514	12.28	12.33	12.08	12.1	-2.02%	-0.49%	-19.01%	61751	0.7511	15.84	12.16	-20.16%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200513	12.32	12.4	12.25	12.35	0%	0.16%	-17.34%	38561	0.4753	10.02	12.33	-19.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200512	12.46	12.57	12.28	12.35	-0.8%	-0.4%	-17.34%	50440	0.6254	13.19	12.4	-18.58%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200511	12.54	12.63	12.36	12.45	-0.72%	-0.32%	-16.67%	58218	0.7269	15.33	12.49	-17.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200508	12.49	12.75	12.37	12.54	1.46%	-0.08%	-16.06%	101253	1.2709	26.8	12.55	-17.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200507	12.33	12.48	12.33	12.36	0.24%	-0.16%	-17.27%	67075	0.8306	17.51	12.38	-18.71%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200506	12.1	12.34	12.03	12.33	0.41%	1.23%	-17.47%	82374	1.0035	21.16	12.18	-20.03%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200430	12.06	12.3	11.99	12.28	3.11%	0.66%	-17.8%	78395	0.9562	20.16	12.2	-19.89%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200429	11.9	12.07	11.85	11.91	-0.67%	-0.33%	-20.28%	50280	0.6008	12.67	11.95	-21.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200428	12.21	12.27	11.75	11.99	-0.66%	-0.42%	-19.75%	81766	0.9848	20.76	12.04	-20.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200427	11.98	12.23	11.97	12.07	0.84%	-0.17%	-19.21%	58191	0.7034	14.83	12.09	-20.62%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200424	12.33	12.39	11.91	11.97	-2.84%	-1.16%	-19.88%	69443	0.8408	17.73	12.11	-20.49%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200423	12.43	12.48	12.3	12.32	-1.2%	-0.32%	-17.54%	47299	0.5848	12.33	12.36	-18.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200422	12.28	12.57	12.28	12.47	1.71%	0.08%	-16.53%	72806	0.9069	19.12	12.46	-18.19%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200421	12.55	12.59	12.2	12.26	-2.78%	-0.73%	-17.94%	74221	0.9169	19.33	12.35	-18.91%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200420	12.67	12.71	12.54	12.61	0.16%	0.08%	-15.6%	49470	0.6233	13.14	12.6	-17.27%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200417	12.78	12.8	12.58	12.59	-0.47%	-0.87%	-15.73%	78279	0.9941	20.96	12.7	-16.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200416	12.6	12.83	12.55	12.65	0.48%	-0.39%	-15.33%	79845	1.0142	21.38	12.7	-16.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200415	12.8	12.85	12.58	12.59	-2.18%	-0.87%	-15.73%	84230	1.0698	22.56	12.7	-16.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200414	12.67	12.91	12.62	12.87	2.06%	0.7%	-13.86%	92947	1.1881	25.05	12.78	-16.09%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200413	12.8	12.83	12.57	12.61	-1.94%	-0.55%	-15.6%	65170	0.8261	17.42	12.68	-16.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200410	13.28	13.28	12.85	12.86	-2.58%	-0.92%	-13.92%	111170	1.443	30.43	12.98	-14.77%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200409	13.25	13.45	13.18	13.2	-0.23%	-0.68%	-11.65%	137535	1.8277	38.54	13.29	-12.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200408	13.1	13.49	13.03	13.23	0.92%	-0.45%	-11.45%	156413	2.0795	43.85	13.29	-12.74%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200407	13.06	13.25	12.91	13.11	1.47%	0.23%	-12.25%	157816	2.0649	43.54	13.08	-14.12%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200403	12.7	13.15	12.64	12.92	1.65%	-0.31%	-13.52%	135672	1.7589	37.09	12.96	-14.9%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200402	12.41	12.71	12.36	12.71	1.84%	1.36%	-14.93%	74213	0.9307	19.62	12.54	-17.66%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200401	12.64	12.82	12.35	12.48	-1.73%	-1.19%	-16.47%	84059	1.0615	22.38	12.63	-17.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200331	13.01	13.05	12.66	12.7	-1.63%	-1.09%	-14.99%	85431	1.097	23.13	12.84	-15.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200324	12.83	12.92	12.54	12.8	2.07%	0.39%	-14.32%	113118	1.4423	30.41	12.75	-16.28%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200323	12.65	12.92	12.47	12.54	-4.57%	-1.03%	-16.06%	127010	1.6091	33.93	12.67	-16.81%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200320	12.98	13.19	12.85	13.14	2.02%	0.69%	-12.05%	118514	1.5469	32.62	13.05	-14.31%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200319	12.73	13.11	12.6	12.88	1.02%	0.31%	-13.79%	160962	2.0672	43.59	12.84	-15.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200318	13.4	13.5	12.75	12.75	-3.99%	-3.34%	-14.66%	162683	2.1457	45.24	13.19	-13.39%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200317	13.48	13.59	13	13.28	0.68%	-0.3%	-11.11%	158876	2.1162	44.62	13.32	-12.54%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200316	14.15	14.27	13.04	13.19	-6.52%	-3.93%	-11.71%	207907	2.8544	60.18	13.73	-9.85%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200313	13.34	14.32	13.34	14.11	-1.81%	2.1%	-5.56%	231601	3.2015	67.5	13.82	-9.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200312	14.31	14.76	14.24	14.37	-0.96%	-0.69%	-3.82%	179790	2.6008	54.84	14.47	-4.99%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200311	14.82	15.09	14.46	14.51	-2.36%	-2.09%	-2.88%	216552	3.2084	67.65	14.82	-2.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200310	14.4	14.95	14.14	14.86	3.27%	1.71%	-0.54%	255814	3.7386	78.83	14.61	-4.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200309	14.5	15.14	14.32	14.39	-2.64%	-2.04%	-3.68%	252719	3.7133	78.29	14.69	-3.55%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200306	15.05	15.29	14.77	14.78	-3.15%	-1.14%	-1.07%	210563	3.1486	66.39	14.95	-1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200305	15.4	15.65	14.85	15.26	1.33%	0%	2.14%	333601	5.0915	107.35	15.26	0.2%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200304	14.56	15.07	14.56	15.06	2.17%	0.94%	0.8%	222884	3.3245	70.1	14.92	-2.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200303	14.7	15.11	14.46	14.74	2.86%	-0.2%	-1.34%	264250	3.9036	82.31	14.77	-3.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200302	13.76	14.51	13.65	14.33	6.38%	1.63%	-4.08%	225681	3.1827	67.11	14.1	-7.42%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200228	13.93	14.33	13.35	13.47	-7.8%	-2.74%	-9.84%	279692	3.8736	81.67	13.85	-9.06%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200227	15.01	15.31	14.55	14.61	-2.08%	-1.75%	-2.21%	285122	4.2385	89.37	14.87	-2.36%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200226	14.5	15.9	14.42	14.92	2.12%	-2.74%	-0.13%	465593	7.1403	150.55	15.34	0.72%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200225	14.3	14.8	13.91	14.61	0.27%	1.53%	-2.21%	288493	4.1507	87.52	14.39	-5.52%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200224	14.46	14.78	14.33	14.57	0.76%	0.07%	-2.48%	244657	3.5613	75.09	14.56	-4.4%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200221	14.24	14.84	14.05	14.46	0.91%	0.21%	-3.21%	328299	4.738	99.9	14.43	-5.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200220	13.55	14.59	13.47	14.33	6.7%	2.43%	-4.08%	324288	4.5367	95.66	13.99	-8.14%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200219	13.5	13.78	13.39	13.43	0%	-1.25%	-10.11%	182391	2.4814	52.32	13.6	-10.7%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200218	13.34	13.59	13.2	13.43	0.6%	0.22%	-10.11%	177475	2.3785	50.15	13.4	-12.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200217	13.03	13.43	12.95	13.35	4.38%	1.37%	-10.64%	211025	2.7801	58.62	13.17	-13.53%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200214	12.58	12.97	12.52	12.79	1.75%	0.16%	-14.39%	137640	1.7583	37.07	12.77	-16.15%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200213	12.88	12.94	12.56	12.57	-2.1%	-1.02%	-15.86%	126138	1.6023	33.78	12.7	-16.61%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200212	12.71	12.96	12.52	12.84	1.02%	0.55%	-14.06%	133516	1.7052	35.95	12.77	-16.15%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200211	12.91	13.02	12.64	12.71	-0.86%	-0.7%	-14.93%	115510	1.479	31.18	12.8	-15.96%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200210	12.5	12.95	12.41	12.82	2.31%	0.31%	-14.19%	149531	1.911	40.29	12.78	-16.09%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200207	12.38	12.68	12.3	12.53	0.08%	0.16%	-16.13%	143557	1.7953	37.85	12.51	-17.86%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200206	12.39	12.66	12.24	12.52	2.12%	0.56%	-16.2%	179347	2.2328	47.08	12.45	-18.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200205	12.13	12.62	12.01	12.26	1.07%	-0.57%	-17.94%	165842	2.045	43.12	12.33	-19.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200204	11.41	12.28	11.41	12.13	-3.35%	0.75%	-18.81%	219925	2.6485	55.84	12.04	-20.95%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200203	12.55	12.55	12.55	12.55	-9.97%	0%	-16%	19302	0.2422	5.11	12.55	-17.6%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200123	14.6	14.65	13.68	13.94	-5.36%	-1.76%	-6.69%	170101	2.4145	50.91	14.19	-6.83%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200122	14.5	14.84	14.21	14.73	0.82%	1.52%	-1.41%	131520	1.908	40.23	14.51	-4.73%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200121	14.72	14.92	14.54	14.61	-2.4%	-0.75%	-2.21%	129615	1.908	40.23	14.72	-3.35%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200120	14.76	14.97	14.64	14.97	1.42%	0.74%	0.2%	113729	1.6904	35.64	14.86	-2.43%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200117	14.77	15.04	14.74	14.76	0.27%	-0.74%	-1.2%	107844	1.6034	33.81	14.87	-2.36%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200116	15.04	15.05	14.66	14.72	-1.6%	-0.67%	-1.47%	113777	1.6857	35.54	14.82	-2.69%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200115	14.88	15.11	14.78	14.96	0.27%	0.07%	0.13%	124754	1.8652	39.33	14.95	-1.84%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200114	14.97	15.19	14.9	14.92	-0.4%	-0.8%	-0.13%	154773	2.328	49.09	15.04	-1.25%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200113	14.7	14.98	14.51	14.98	1.77%	1.42%	0.27%	141942	2.0961	44.2	14.77	-3.02%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200110	15.16	15.16	14.66	14.72	-1.14%	-0.88%	-1.47%	133287	1.9789	41.72	14.85	-2.5%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200109	14.98	15.08	14.75	14.89	1.22%	-0.2%	-0.33%	153279	2.2865	48.21	14.92	-2.04%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200108	15.2	15.23	14.65	14.71	-3.67%	-1.47%	-1.54%	218535	3.2617	68.77	14.93	-1.97%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200107	15.3	15.42	15.02	15.27	-0.2%	0.33%	2.21%	221043	3.3633	70.91	15.22	-0.07%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200106	14.73	15.68	14.68	15.3	2.48%	0.2%	2.41%	325413	4.9693	104.78	15.27	0.26%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200103	15.02	15.3	14.92	14.93	-0.86%	-0.93%	-0.07%	204583	3.0838	65.02	15.07	-1.05%	14.98	0%	14.97	0%	14.94	0%	0.86%
20200102	15.36	15.49	15.06	15.06	-0.92%	-1.38%	0.8%	321924	4.9155	103.64	15.27	0.26%	14.98	0%	14.97	0%	14.94	0%	0.86%