首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 天津板块
  3. 900938
    4. 返回上一页 刷新
股票代码（例：sh900938）       686条   (进入股票专站) 股票成本分析
相关股票: 中远海控  中海油服  天士力  海油工程  创业环保  中科曙光  中环股份  中储股份  天津港  天海投资  国机汽车  凯莱英  红日药业  中新药业  中体产业  中源协和  一汽夏利  中材节能  新经典  泰达股份  天保基建  鑫茂科技  津滨发展  银龙股份  天汽模  绿茵生态  博迈科  力生制药  天房发展  长荣股份  天药股份  津膜科技  瑞普生物  *ST松江  广宇发展  百利电气  天津磁卡  九安医疗  凯发电气  桂发祥  海泰发展  利安隆  津劝业  
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.18 0.18 0.18 0.18 0% -5.26% -35.71% 4843 0.0009 89.4 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230927 0.17 0.18 0.17 0.18 0% 0% -35.71% 9401 0.0017 183.13 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230926 0.17 0.18 0.17 0.18 5.88% 0% -35.71% 4958 0.0009 115.6 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230925 0.17 0.17 0.17 0.17 -5.56% 21.43% -39.29% 1422 0.0002 28.36 0.14 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230922 0.17 0.18 0.17 0.18 0% 5.88% -35.71% 6371 0.0011 149.91 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230921 0.17 0.18 0.17 0.18 5.88% 5.88% -35.71% 16045 0.0028 422.21 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230920 0.16 0.17 0.16 0.17 0% 0% -39.29% 222 0 0 0 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230919 0.17 0.17 0.16 0.17 0% -5.56% -39.29% 1115 0.0002 43.5 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230918 0.17 0.17 0.17 0.17 0% -10.53% -39.29% 1544 0.0003 62.05 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230915 0.17 0.17 0.17 0.17 0% -5.56% -39.29% 2847 0.0005 104.37 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230914 0.17 0.17 0.17 0.17 0% -10.53% -39.29% 1071 0.0002 37.93 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230913 0.17 0.17 0.17 0.17 0% 21.43% -39.29% 709 0.0001 13.42 0.14 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230912 0.17 0.17 0.17 0.17 0% 30.77% -39.29% 797 0.0001 12.96 0.13 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230911 0.16 0.17 0.16 0.17 0% 6.25% -39.29% 1914 0.0003 37.06 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230908 0.16 0.17 0.16 0.17 0% -15% -39.29% 1019 0.0002 24.15 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230907 0.17 0.17 0.16 0.17 0% 0% -39.29% 2344 0.0004 47.65 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230906 0.17 0.17 0.16 0.17 0% -5.56% -39.29% 1131 0.0002 24.74 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230905 0.17 0.17 0.17 0.17 0% -15% -39.29% 1527 0.0003 34.86 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230904 0.18 0.18 0.17 0.17 0% -10.53% -39.29% 1615 0.0003 35.03 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230901 0.17 0.17 0.17 0.17 0% 0% -39.29% 5230 0.0009 107.38 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230831 0.18 0.18 0.17 0.17 -5.56% 0% -39.29% 11185 0.0019 238.54 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230830 0.18 0.18 0.18 0.18 0% 0% -35.71% 1622 0.0003 46.74 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230829 0.18 0.18 0.18 0.18 0% 5.88% -35.71% 2322 0.0004 0.54 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230828 0.18 0.18 0.18 0.18 0% 5.88% -35.71% 2378 0.0004 0.56 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230825 0.18 0.18 0.18 0.18 0% -5.26% -35.71% 2112 0.0004 66.3 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230824 0.18 0.18 0.18 0.18 0% 12.5% -35.71% 1841 0.0003 45.27 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230823 0.18 0.18 0.17 0.18 0% -10% -35.71% 3073 0.0006 90.18 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230822 0.18 0.18 0.18 0.18 0% -5.26% -35.71% 1595 0.0003 45.84 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230821 0.18 0.18 0.18 0.18 0% 20% -35.71% 1335 0.0002 31.88 0.15 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230818 0.18 0.19 0.18 0.18 0% 0% -35.71% 3307 0.0006 93.9 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230817 0.19 0.19 0.18 0.18 -5.26% -5.26% -35.71% 3163 0.0006 94.32 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230816 0.19 0.19 0.19 0.19 0% -5% -32.14% 1536 0.0003 48 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230815 0.19 0.19 0.19 0.19 0% -9.52% -32.14% 954 0.0002 31.19 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230814 0.19 0.19 0.19 0.19 0% 5.56% -32.14% 2763 0.0005 68.64 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230811 0.19 0.19 0.19 0.19 0% 5.56% -32.14% 4979 0.0009 112.58 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230810 0.19 0.19 0.19 0.19 0% 0% -32.14% 1613 0.0003 0.59 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230809 0.19 0.19 0.19 0.19 0% -5% -32.14% 2949 0.0006 1.2 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230808 0.19 0.19 0.19 0.19 0% 11.76% -32.14% 1151 0.0002 24.11 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230807 0.19 0.19 0.19 0.19 0% -13.64% -32.14% 1850 0.0004 45.01 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230804 0.19 0.19 0.19 0.19 0% -5% -32.14% 3463 0.0007 76.93 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230803 0.19 0.19 0.19 0.19 0% 0% -32.14% 3721 0.0007 77.43 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230802 0.19 0.19 0.19 0.19 0% 5.56% -32.14% 2246 0.0004 43.79 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230801 0.19 0.19 0.19 0.19 0% -5% -32.14% 3034 0.0006 61.48 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230731 0.19 0.19 0.19 0.19 0% -5% -32.14% 5049 0.001 109.86 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230728 0.19 0.19 0.19 0.19 0% -5% -32.14% 3968 0.0008 87.69 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230727 0.19 0.19 0.19 0.19 0% 0% -32.14% 3758 0.0007 81.46 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230726 0.19 0.19 0.19 0.19 0% 0% -32.14% 3175 0.0006 71.5 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230725 0.19 0.19 0.19 0.19 0% 0% -32.14% 3663 0.0007 84.33 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230724 0.19 0.19 0.19 0.19 0% -5% -32.14% 2552 0.0005 63.81 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230721 0.19 0.19 0.19 0.19 0% -9.52% -32.14% 2913 0.0006 79.31 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230720 0.19 0.19 0.19 0.19 0% 0% -32.14% 3702 0.0007 97.95 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230719 0.18 0.19 0.18 0.19 5.56% 5.56% -32.14% 6529 0.0012 176.37 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230718 0.19 0.19 0.18 0.18 -5.26% 5.88% -35.71% 1765 0.0003 50.92 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230717 0.18 0.19 0.18 0.19 5.56% 0% -32.14% 6218 0.0012 205.54 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230714 0.18 0.18 0.18 0.18 0% 5.88% -35.71% 1185 0.0002 39.38 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230713 0.18 0.18 0.18 0.18 0% 5.88% -35.71% 3029 0.0005 92.76 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230712 0.18 0.18 0.17 0.18 0% -10% -35.71% 1504 0.0003 0.57 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230711 0.18 0.18 0.18 0.18 0% 38.46% -35.71% 781 0.0001 20.88 0.13 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230710 0.18 0.18 0.18 0.18 0% 5.88% -35.71% 1209 0.0002 0.63 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230707 0.17 0.18 0.17 0.18 0% -25% -35.71% 416 0.0001 0.35 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230706 0.18 0.18 0.17 0.18 0% 0% -35.71% 556 0.0001 17.81 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230705 0.18 0.18 0.18 0.18 0% -18.18% -35.71% 902 0.0002 0.69 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230704 0.18 0.18 0.18 0.18 0% 12.5% -35.71% 1846 0.0003 48.78 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230703 0.17 0.18 0.17 0.18 5.88% -5.26% -35.71% 2083 0.0004 59.72 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230630 0.17 0.17 0.17 0.17 0% 0% -39.29% 2318 0.0004 55.6 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230629 0.17 0.17 0.17 0.17 0% -5.56% -39.29% 562 0.0001 9.74 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230628 0.17 0.17 0.17 0.17 -5.56% -19.05% -39.29% 957 0.0002 16.09 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230627 0.17 0.18 0.17 0.18 5.88% 5.88% -35.71% 1157 0.0002 15.98 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230626 0.17 0.18 0.17 0.17 -5.56% 6.25% -39.29% 615 0.0001 7.97 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230621 0.18 0.18 0.17 0.18 0% 20% -35.71% 1331 0.0002 16.68 0.15 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230620 0.18 0.18 0.18 0.18 0% 0% -35.71% 2269 0.0004 33.19 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230619 0.17 0.18 0.17 0.18 0% -10% -35.71% 2046 0.0004 33.86 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230616 0.17 0.18 0.17 0.18 5.88% 12.5% -35.71% 3652 0.0006 45.89 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230615 0.18 0.18 0.17 0.17 0% -10.53% -39.29% 1573 0.0003 22.46 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230614 0.18 0.18 0.17 0.17 -5.56% -5.56% -39.29% 4378 0.0008 62.36 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230613 0.18 0.18 0.18 0.18 0% 0% -35.71% 3899 0.0007 67.96 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230612 0.18 0.18 0.18 0.18 0% 12.5% -35.71% 1858 0.0003 28.24 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230609 0.18 0.18 0.18 0.18 0% 12.5% -35.71% 2426 0.0004 46.52 0.16 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230608 0.18 0.18 0.18 0.18 0% -30.77% -35.71% 387 0.0001 10.39 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230607 0.18 0.19 0.18 0.18 0% -18.18% -35.71% 1383 0.0003 28.68 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230606 0.19 0.19 0.18 0.18 -5.26% 5.88% -35.71% 3441 0.0006 57.84 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230605 0.18 0.19 0.18 0.19 0% 5.56% -32.14% 8694 0.0016 163.67 0.18 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230602 0.19 0.19 0.18 0.19 0% 0% -32.14% 4762 0.0009 106.63 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230601 0.19 0.19 0.19 0.19 0% 0% -32.14% 1554 0.0003 1.65 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230531 0.2 0.2 0.19 0.19 -5% 0% -32.14% 4122 0.0008 4.23 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230530 0.19 0.2 0.19 0.2 0% 5.26% -28.57% 2085 0.0004 60.65 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230529 0.19 0.2 0.19 0.2 0% 5.26% -28.57% 2675 0.0005 83.56 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230526 0.2 0.2 0.19 0.2 0% 0% -28.57% 5895 0.0012 212.16 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230525 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 3837 0.0008 184.45 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230524 0.2 0.2 0.2 0.2 0% -23.08% -28.57% 780 0.0002 52 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230523 0.21 0.21 0.2 0.2 0% 17.65% -28.57% 1191 0.0002 43.85 0.17 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230522 0.2 0.2 0.2 0.2 -4.76% -23.08% -28.57% 385 0.0001 20.55 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230519 0.21 0.21 0.2 0.21 0% 0% -25% 2434 0.0005 93.93 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230518 0.21 0.21 0.2 0.21 0% -12.5% -25% 819 0.0002 37.33 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230517 0.2 0.21 0.2 0.21 0% -12.5% -25% 834 0.0002 34.48 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230516 0.2 0.21 0.2 0.21 0% 40% -25% 679 0.0001 15.52 0.15 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230515 0.2 0.21 0.2 0.21 0% 0% -25% 1413 0.0003 42.86 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230510 0.21 0.21 0.2 0.21 0% -19.23% -25% 764 0.0002 1.05 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230509 0.21 0.21 0.21 0.21 0% 5% -25% 2525 0.0005 59.82 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230508 0.21 0.21 0.2 0.21 0% 0% -25% 4371 0.0009 104.45 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230505 0.21 0.21 0.2 0.21 0% 5% -25% 2970 0.0006 69.81 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230504 0.21 0.21 0.21 0.21 0% 5% -25% 2987 0.0006 71.45 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230428 0.21 0.21 0.21 0.21 0% 5% -25% 2046 0.0004 48.47 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230427 0.2 0.21 0.2 0.21 0% -8.7% -25% 1705 0.0004 41.61 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230426 0.21 0.21 0.2 0.21 0% 5% -25% 4086 0.0008 75.53 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230425 0.21 0.21 0.21 0.21 0% 5% -25% 3014 0.0006 56.19 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230424 0.21 0.22 0.21 0.21 0% 0% -25% 3277 0.0007 64.44 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230421 0.21 0.21 0.21 0.21 0% -4.55% -25% 3624 0.0008 73.26 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230420 0.22 0.22 0.21 0.21 -4.55% 5% -25% 3942 0.0008 76.5 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230419 0.22 0.22 0.21 0.22 0% 4.76% -21.43% 3761 0.0008 77.45 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230418 0.22 0.22 0.22 0.22 0% 15.79% -21.43% 1047 0.0002 16.77 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230417 0.22 0.22 0.21 0.22 0% 10% -21.43% 1012 0.0002 14.9 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230414 0.22 0.22 0.21 0.22 0% 0% -21.43% 7188 0.0016 100.45 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230413 0.22 0.22 0.22 0.22 0% 0% -21.43% 4626 0.001 57.92 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230412 0.22 0.22 0.22 0.22 0% 0% -21.43% 4118 0.0009 49.05 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230411 0.22 0.22 0.22 0.22 0% 0% -21.43% 3641 0.0008 39.74 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230410 0.22 0.22 0.22 0.22 0% 0% -21.43% 3686 0.0008 30.33 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230407 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 2552 0.0006 20.97 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230406 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3340 0.0007 24.15 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230404 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 11096 0.0025 83.31 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230403 0.22 0.23 0.22 0.23 4.55% 4.55% -17.86% 8089 0.0018 64.08 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230331 0.22 0.22 0.22 0.22 0% 0% -21.43% 13028 0.0029 108.2 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230330 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 13265 0.003 120.68 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230329 0.23 0.23 0.22 0.23 0% 4.55% -17.86% 12092 0.0027 121.87 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230328 0.23 0.24 0.23 0.23 0% 0% -17.86% 11665 0.0027 135.36 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230327 0.23 0.24 0.23 0.23 0% 0% -17.86% 30366 0.0071 370.23 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230324 0.22 0.23 0.22 0.23 4.55% 4.55% -17.86% 13878 0.0031 237.01 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230323 0.22 0.22 0.22 0.22 0% 0% -21.43% 4060 0.0009 3.93 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230322 0.22 0.22 0.22 0.22 0% 0% -21.43% 7397 0.0016 150.62 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230321 0.22 0.22 0.22 0.22 0% 0% -21.43% 2224 0.0005 52.15 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230320 0.23 0.23 0.22 0.22 0% -4.35% -21.43% 2190 0.0005 44.69 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230317 0.22 0.23 0.22 0.22 0% -4.35% -21.43% 4694 0.0011 97.49 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230316 0.22 0.22 0.22 0.22 0% -12% -21.43% 2039 0.0005 43.08 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230315 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 2379 0.0005 32.37 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230314 0.22 0.22 0.22 0.22 0% 0% -21.43% 8566 0.0019 116.25 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230313 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 4440 0.001 68.05 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230310 0.22 0.23 0.22 0.23 0% 0% -17.86% 4824 0.0011 72.13 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230309 0.23 0.23 0.22 0.23 0% -4.17% -17.86% 2110 0.0005 32.93 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230308 0.22 0.23 0.22 0.23 0% 4.55% -17.86% 3249 0.0007 39.83 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230307 0.23 0.23 0.22 0.23 0% 0% -17.86% 8406 0.0019 97.78 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230306 0.23 0.23 0.23 0.23 0% -8% -17.86% 2421 0.0006 29.93 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230303 0.23 0.23 0.23 0.23 0% 0% -17.86% 6035 0.0014 59.54 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230302 0.23 0.23 0.23 0.23 0% 0% -17.86% 18758 0.0043 127.55 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230301 0.23 0.23 0.23 0.23 0% 4.55% -17.86% 5424 0.0012 30.96 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230228 0.22 0.23 0.22 0.23 0% -11.54% -17.86% 1150 0.0003 7.76 0.26 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230227 0.23 0.23 0.22 0.23 0% 0% -17.86% 6534 0.0015 38.64 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230224 0.23 0.23 0.23 0.23 0% -4.17% -17.86% 4188 0.001 26.16 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230223 0.22 0.23 0.22 0.23 4.55% 4.55% -17.86% 12544 0.0028 74.17 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230222 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 10927 0.0025 70.18 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230221 0.23 0.23 0.22 0.23 0% 4.55% -17.86% 12044 0.0027 79.43 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230220 0.23 0.23 0.22 0.23 0% 0% -17.86% 17338 0.004 122.15 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230217 0.23 0.24 0.22 0.23 0% 0% -17.86% 49903 0.0116 394.08 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230216 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 40937 0.0093 503.79 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230215 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 5269 0.0012 118.31 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230214 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 1281 0.0003 29.58 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230213 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3792 0.0008 71.76 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230210 0.22 0.22 0.22 0.22 0% 10% -21.43% 2012 0.0004 33.95 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230209 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 2356 0.0005 40.15 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230208 0.22 0.22 0.22 0.22 0% 0% -21.43% 2730 0.0006 45.74 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230207 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 5728 0.0013 99.45 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230206 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 1297 0.0003 24.68 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230203 0.22 0.22 0.22 0.22 0% 10% -21.43% 1972 0.0004 31.43 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230202 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 2629 0.0006 48.16 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230201 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3810 0.0008 67.02 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230131 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 4000 0.0009 78.05 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230130 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 5322 0.0012 111.64 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230120 0.22 0.22 0.22 0.22 0% 0% -21.43% 3628 0.0008 83.12 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230119 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 5154 0.0011 5.06 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230118 0.22 0.22 0.22 0.22 0% 10% -21.43% 2043 0.0004 48.63 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230117 0.22 0.22 0.22 0.22 0% -21.43% -21.43% 725 0.0002 25.1 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230116 0.22 0.22 0.22 0.22 0% 0% -21.43% 3159 0.0007 64.01 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230113 0.22 0.22 0.22 0.22 0% -21.43% -21.43% 712 0.0002 19.62 0.28 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230112 0.22 0.22 0.22 0.22 0% 10% -21.43% 2044 0.0004 39.62 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230111 0.22 0.22 0.22 0.22 0% 0% -21.43% 3688 0.0008 80.18 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230110 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 3026 0.0007 74.12 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230109 0.22 0.22 0.22 0.22 0% 10% -21.43% 2036 0.0004 42.54 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230106 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 2820 0.0006 55.16 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230105 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 2796 0.0006 55.33 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230104 0.22 0.22 0.22 0.22 0% 10% -21.43% 2440 0.0005 44.76 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20230103 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 15711 0.0034 317.53 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221230 0.21 0.21 0.21 0.21 0% -8.7% -25% 2635 0.0006 1.63 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221229 0.21 0.21 0.21 0.21 0% 0% -25% 1403 0.0003 34.75 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221228 0.21 0.21 0.21 0.21 0% -8.7% -25% 1727 0.0004 45.82 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221227 0.21 0.21 0.21 0.21 0% 5% -25% 985 0.0002 19.9 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221226 0.21 0.21 0.21 0.21 5% 5% -25% 3031 0.0006 55.02 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221223 0.21 0.21 0.2 0.2 -4.76% 0% -28.57% 6943 0.0014 117.41 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221222 0.21 0.21 0.21 0.21 0% 5% -25% 3037 0.0006 51.26 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221221 0.22 0.22 0.21 0.21 -4.55% -4.55% -25% 4611 0.001 76.19 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221220 0.21 0.22 0.21 0.22 0% 10% -21.43% 979 0.0002 13.44 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221219 0.22 0.22 0.22 0.22 0% 0% -21.43% 4618 0.001 61.7 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221216 0.22 0.22 0.22 0.22 0% 0% -21.43% 4903 0.0011 61.1 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221215 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 1773 0.0004 22.32 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221214 0.22 0.22 0.22 0.22 0% 0% -21.43% 7611 0.0017 2.65 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221213 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 4292 0.001 56.38 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221212 0.22 0.23 0.22 0.22 0% -4.35% -21.43% 6510 0.0015 82.48 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221209 0.22 0.23 0.22 0.22 0% 0% -21.43% 6857 0.0015 84.74 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221208 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 7051 0.0016 94.11 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221207 0.22 0.23 0.22 0.23 0% 0% -17.86% 10494 0.0024 144.28 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221206 0.23 0.23 0.22 0.23 0% 0% -17.86% 5275 0.0012 75.84 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221205 0.22 0.23 0.22 0.23 4.55% 4.55% -17.86% 11658 0.0026 169.47 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221202 0.22 0.22 0.22 0.22 0% 0% -21.43% 3240 0.0007 52.7 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221201 0.22 0.22 0.22 0.22 0% -12% -21.43% 1577 0.0004 28 0.25 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221130 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 4338 0.001 57.7 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221129 0.22 0.23 0.22 0.22 0% 0% -21.43% 5482 0.0012 68.11 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221128 0.22 0.22 0.22 0.22 0% 0% -21.43% 2748 0.0006 33.09 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221125 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 2539 0.0006 33.21 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221124 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 6169 0.0014 75.3 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221123 0.22 0.22 0.22 0.22 0% -4.35% -21.43% 6554 0.0015 81.62 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221122 0.22 0.22 0.22 0.22 0% 0% -21.43% 4099 0.0009 52.54 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221121 0.22 0.22 0.22 0.22 0% -8.33% -21.43% 2954 0.0007 41.09 0.24 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221118 0.22 0.22 0.22 0.22 0% 0% -21.43% 4901 0.0011 64.72 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221117 0.22 0.22 0.22 0.22 0% 0% -21.43% 13955 0.0031 134.36 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221116 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3847 0.0008 56.56 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221115 0.22 0.22 0.22 0.22 0% 0% -21.43% 4949 0.0011 79.04 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221114 0.22 0.22 0.22 0.22 0% 4.76% -21.43% 3299 0.0007 51.24 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221111 0.22 0.22 0.22 0.22 0% 0% -21.43% 6322 0.0014 94.42 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221110 0.21 0.22 0.21 0.22 0% 4.76% -21.43% 3298 0.0007 50.42 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221109 0.22 0.22 0.21 0.22 0% 10% -21.43% 2450 0.0005 36.68 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221108 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 3126 0.0007 53.61 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221107 0.21 0.22 0.21 0.21 -4.55% -4.55% -25% 2318 0.0005 37.36 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221104 0.21 0.22 0.21 0.22 4.76% 4.76% -21.43% 6225 0.0013 93.49 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221103 0.21 0.21 0.21 0.21 -4.55% 0% -25% 3749 0.0008 61.11 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221102 0.21 0.22 0.21 0.22 0% 0% -21.43% 4151 0.0009 70.79 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221101 0.21 0.22 0.21 0.22 4.76% 0% -21.43% 6826 0.0015 121.79 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221031 0.2 0.22 0.2 0.21 5% 0% -25% 12227 0.0026 232.73 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221028 0.21 0.21 0.2 0.2 -4.76% -4.76% -28.57% 1929 0.0004 45.92 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221027 0.21 0.21 0.21 0.21 0% -4.55% -25% 2308 0.0005 50.87 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221026 0.21 0.21 0.2 0.21 5% 10.53% -25% 2641 0.0005 48.48 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221025 0.21 0.21 0.2 0.2 -4.76% 5.26% -28.57% 4133 0.0008 76.43 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221024 0.21 0.21 0.2 0.21 0% 5% -25% 3987 0.0008 75.91 0.2 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221021 0.21 0.21 0.21 0.21 0% -4.55% -25% 2315 0.0005 50.11 0.22 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221020 0.21 0.21 0.21 0.21 0% -8.7% -25% 2176 0.0005 52.33 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221019 0.21 0.21 0.21 0.21 0% -8.7% -25% 2178 0.0005 48.54 0.23 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221018 0.22 0.22 0.21 0.21 -4.55% 10.53% -25% 2059 0.0004 38.59 0.19 0% 0.28 0% 0.28 0% 0.28 0% 0%
20221017 0.21 0.22 0.21 0.22 4.76% 4.76% -21.43% 2392 0.0005 42.26 0.21 0% 0.28 0% 0.28 0% 0.28 0% 0%
20220720 0.24 0.24 0.24 0.24 0% 0% -14.29% 3304 0.0008 59.26 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220719 0.24 0.24 0.24 0.24 0% 0% -14.29% 2113 0.0005 37.04 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220718 0.24 0.24 0.24 0.24 0% 0% -14.29% 5311 0.0013 96.3 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220715 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 9480 0.0022 162.96 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220714 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 1432 0.0003 22.22 0.21 -27.59% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220713 0.24 0.24 0.24 0.24 0% 0% -14.29% 4999 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220712 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 2136 0.0005 37.04 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220711 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 5214 0.0012 88.89 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220708 0.24 0.24 0.24 0.24 0% 0% -14.29% 6969 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220707 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 1947 0.0005 37.04 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220706 0.24 0.24 0.24 0.24 0% 0% -14.29% 2876 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220705 0.24 0.24 0.24 0.24 0% 0% -14.29% 3792 0.0009 66.67 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220704 0.24 0.24 0.24 0.24 0% 0% -14.29% 7183 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220701 0.24 0.24 0.24 0.24 0% 0% -14.29% 17269 0.0042 311.11 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220630 0.24 0.24 0.24 0.24 0% 0% -14.29% 6746 0.0016 118.52 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220629 0.24 0.24 0.24 0.24 0% 0% -14.29% 4899 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220628 0.24 0.24 0.24 0.24 0% 0% -14.29% 5721 0.0014 103.7 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220627 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3848 0.0009 66.67 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220624 0.24 0.24 0.24 0.24 0% 9.09% -14.29% 2279 0.0005 37.04 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220623 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3979 0.0009 66.67 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220622 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 1747 0.0004 29.63 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220621 0.24 0.24 0.24 0.24 0% 14.29% -14.29% 1425 0.0003 22.22 0.21 -27.59% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220620 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 4779 0.0011 81.48 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220617 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3509 0.0008 59.26 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220616 0.24 0.24 0.24 0.24 0% 9.09% -14.29% 907 0.0002 14.81 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220615 0.24 0.24 0.24 0.24 0% -4% -14.29% 5306 0.0013 96.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220614 0.24 0.24 0.24 0.24 0% 0% -14.29% 2456 0.0006 44.44 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220613 0.24 0.24 0.24 0.24 0% 0% -14.29% 3324 0.0008 59.26 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220610 0.24 0.24 0.24 0.24 0% 0% -14.29% 7520 0.0018 133.33 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220609 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 5642 0.0013 96.3 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220608 0.24 0.24 0.24 0.24 0% 0% -14.29% 5022 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220607 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 6432 0.0015 111.11 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220606 0.24 0.24 0.24 0.24 0% 0% -14.29% 2921 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220602 0.24 0.24 0.24 0.24 0% 0% -14.29% 7118 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220601 0.24 0.24 0.24 0.24 0% -4% -14.29% 6927 0.0017 125.93 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220531 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 2727 0.0007 51.85 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220530 0.24 0.24 0.24 0.24 0% 0% -14.29% 5379 0.0013 96.3 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220527 0.24 0.24 0.24 0.24 0% 0% -14.29% 6374 0.0015 111.11 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220526 0.24 0.24 0.24 0.24 0% 0% -14.29% 4175 0.001 74.07 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220525 0.24 0.24 0.24 0.24 0% 0% -14.29% 2890 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220524 0.24 0.24 0.24 0.24 0% -4% -14.29% 2393 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220523 0.24 0.24 0.24 0.24 0% -4% -14.29% 5303 0.0013 96.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220520 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 5588 0.0013 96.3 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220519 0.24 0.24 0.24 0.24 0% -4% -14.29% 2410 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220518 0.24 0.24 0.24 0.24 0% 0% -14.29% 7042 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220517 0.24 0.24 0.24 0.24 0% 9.09% -14.29% 1827 0.0004 29.63 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220516 0.24 0.24 0.24 0.24 0% 0% -14.29% 4516 0.0011 81.48 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220513 0.24 0.24 0.24 0.24 0% 0% -14.29% 2923 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220512 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3922 0.0009 66.67 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220511 0.24 0.24 0.24 0.24 0% -4% -14.29% 2817 0.0007 51.85 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220510 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 2564 0.0006 44.44 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220509 0.24 0.24 0.24 0.24 0% 0% -14.29% 4225 0.001 74.07 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220506 0.24 0.24 0.24 0.24 0% 0% -14.29% 9677 0.0023 170.37 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220505 0.24 0.24 0.24 0.24 0% -4% -14.29% 6496 0.0016 118.52 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220429 0.24 0.24 0.23 0.24 4.35% 0% -14.29% 7929 0.0019 140.74 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220428 0.23 0.24 0.23 0.23 -4.17% 0% -17.86% 3555 0.0008 59.26 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220427 0.22 0.24 0.22 0.24 4.35% 4.35% -14.29% 4402 0.001 74.07 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220426 0.24 0.24 0.23 0.23 -4.17% -4.17% -17.86% 5338 0.0013 96.3 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220425 0.24 0.25 0.24 0.24 0% -4% -14.29% 14691 0.0036 266.67 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220422 0.24 0.24 0.24 0.24 0% 0% -14.29% 2893 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220421 0.24 0.24 0.24 0.24 -4% 0% -14.29% 6705 0.0016 118.52 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220420 0.24 0.25 0.24 0.25 0% 8.7% -10.71% 1723 0.0004 29.63 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220419 0.25 0.25 0.24 0.25 4.17% -3.85% -10.71% 1925 0.0005 37.04 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220418 0.24 0.25 0.24 0.24 0% -4% -14.29% 2360 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220415 0.24 0.25 0.24 0.24 -4% 0% -14.29% 8590 0.0021 155.56 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220414 0.25 0.25 0.25 0.25 0% 0% -10.71% 7166 0.0018 133.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220413 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 9043 0.0022 162.96 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220412 0.25 0.25 0.24 0.25 0% 0% -10.71% 7509 0.0019 140.74 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220411 0.25 0.26 0.25 0.25 -3.85% 0% -10.71% 5990 0.0015 111.11 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220408 0.26 0.26 0.25 0.26 0% 4% -7.14% 3216 0.0008 59.26 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220407 0.26 0.26 0.26 0.26 0% 0% -7.14% 9731 0.0025 185.19 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220401 0.25 0.25 0.25 0.25 0% 0% -10.71% 4852 0.0012 88.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220331 0.25 0.26 0.25 0.25 -3.85% 0% -10.71% 2792 0.0007 51.85 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220330 0.26 0.26 0.25 0.26 0% 4% -7.14% 3608 0.0009 66.67 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220329 0.26 0.26 0.25 0.26 4% -3.7% -7.14% 1876 0.0005 37.04 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220328 0.26 0.26 0.25 0.25 -3.85% 4.17% -10.71% 3273 0.0008 59.26 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220325 0.26 0.26 0.25 0.26 0% -7.14% -7.14% 1814 0.0005 37.04 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220324 0.26 0.26 0.26 0.26 0% 0% -7.14% 1888 0.0005 37.04 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220323 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 2996 0.0008 59.26 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220322 0.25 0.26 0.25 0.26 0% -3.7% -7.14% 2920 0.0008 59.26 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220321 0.26 0.26 0.26 0.26 0% 0% -7.14% 5760 0.0015 111.11 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220318 0.25 0.26 0.25 0.26 4% 4% -7.14% 5546 0.0014 103.7 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220317 0.25 0.26 0.25 0.25 0% 0% -10.71% 7220 0.0018 133.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220316 0.25 0.25 0.25 0.25 0% 0% -10.71% 8936 0.0022 162.96 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220315 0.26 0.26 0.24 0.25 -3.85% 0% -10.71% 13941 0.0035 259.26 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220311 0.26 0.27 0.26 0.27 3.85% 3.85% -3.57% 10653 0.0028 207.41 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220310 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 8633 0.0023 170.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220309 0.26 0.26 0.26 0.26 0% 4% -7.14% 5990 0.0015 111.11 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220308 0.26 0.26 0.26 0.26 0% 0% -7.14% 12249 0.0032 237.04 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220307 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 6371 0.0017 125.93 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220304 0.26 0.26 0.26 0.26 0% 0% -7.14% 3853 0.001 74.07 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220303 0.26 0.26 0.26 0.26 0% 0% -7.14% 8126 0.0021 155.56 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220302 0.26 0.26 0.25 0.26 0% 4% -7.14% 4421 0.0011 81.48 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220301 0.26 0.26 0.26 0.26 0% 0% -7.14% 9305 0.0024 177.78 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220228 0.26 0.26 0.25 0.26 0% 0% -7.14% 8043 0.0021 155.56 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220225 0.26 0.26 0.26 0.26 0% 0% -7.14% 5076 0.0013 96.3 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220224 0.27 0.27 0.26 0.26 -3.7% 0% -7.14% 14467 0.0038 281.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220223 0.27 0.27 0.27 0.27 0% 3.85% -3.57% 5668 0.0015 111.11 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220222 0.27 0.28 0.27 0.27 0% 0% -3.57% 14413 0.0039 288.89 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220221 0.27 0.27 0.27 0.27 0% 3.85% -3.57% 4997 0.0013 96.3 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220218 0.27 0.27 0.27 0.27 0% -3.57% -3.57% 7983 0.0022 162.96 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220217 0.27 0.27 0.27 0.27 0% -3.57% -3.57% 3933 0.0011 81.48 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220216 0.27 0.27 0.26 0.27 0% 0% -3.57% 7386 0.002 148.15 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220215 0.27 0.27 0.26 0.27 0% 0% -3.57% 6030 0.0016 118.52 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220214 0.27 0.27 0.26 0.27 0% 3.85% -3.57% 4269 0.0011 81.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220211 0.27 0.27 0.27 0.27 0% 0% -3.57% 7757 0.0021 155.56 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220210 0.27 0.28 0.27 0.27 0% 0% -3.57% 18223 0.005 370.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20220209 0.27 0.27 0.27 0.27 0% 0% -3.57% 7026 0.0019 140.74 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211203 0.25 0.25 0.24 0.25 0% 0% -10.71% 6922 0.0017 125.93 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211202 0.24 0.26 0.24 0.25 4.17% 0% -10.71% 18658 0.0047 348.15 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211201 0.24 0.24 0.24 0.24 0% -4% -14.29% 3249 0.0008 59.26 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211130 0.24 0.25 0.24 0.24 0% -4% -14.29% 12651 0.0031 229.63 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211129 0.24 0.24 0.24 0.24 0% 0% -14.29% 3298 0.0008 59.26 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211126 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 2997 0.0007 51.85 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211125 0.24 0.25 0.24 0.24 0% 4.35% -14.29% 3846 0.0009 66.67 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211124 0.24 0.24 0.24 0.24 0% -4% -14.29% 4382 0.0011 81.48 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211123 0.24 0.25 0.24 0.24 0% 0% -14.29% 5905 0.0014 103.7 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211122 0.24 0.24 0.24 0.24 0% -4% -14.29% 5303 0.0013 96.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211119 0.24 0.24 0.24 0.24 0% 0% -14.29% 6584 0.0016 118.52 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211118 0.24 0.24 0.24 0.24 0% 0% -14.29% 2953 0.0007 51.85 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211117 0.24 0.24 0.24 0.24 0% 0% -14.29% 4899 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211116 0.24 0.24 0.24 0.24 0% -4% -14.29% 2361 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211115 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 3103 0.0007 51.85 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211112 0.24 0.24 0.23 0.24 0% 0% -14.29% 7191 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211111 0.24 0.24 0.24 0.24 0% -4% -14.29% 7315 0.0018 133.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211110 0.24 0.24 0.24 0.24 0% 0% -14.29% 10469 0.0025 185.19 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211109 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 5237 0.0012 88.89 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211108 0.24 0.24 0.24 0.24 0% 0% -14.29% 4911 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211105 0.24 0.25 0.24 0.24 0% 0% -14.29% 13036 0.0031 229.63 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211104 0.24 0.24 0.24 0.24 0% 4.35% -14.29% 4748 0.0011 81.48 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211103 0.23 0.24 0.23 0.24 0% 0% -14.29% 7823 0.0019 140.74 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211102 0.25 0.25 0.23 0.24 -4% 0% -14.29% 23382 0.0057 422.22 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211101 0.27 0.27 0.25 0.25 -10.71% 0% -10.71% 60693 0.0152 1125.93 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211029 0.27 0.28 0.27 0.28 3.7% 0% 0% 7913 0.0022 162.96 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211028 0.28 0.28 0.27 0.27 -3.57% 0% -3.57% 13215 0.0036 266.67 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211027 0.28 0.28 0.28 0.28 0% 0% 0% 9679 0.0027 200 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211026 0.29 0.29 0.28 0.28 -3.45% 3.7% 0% 2632 0.0007 51.85 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211025 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 17110 0.0049 362.96 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211022 0.28 0.28 0.28 0.28 0% 0% 0% 5063 0.0014 103.7 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211021 0.28 0.28 0.28 0.28 0% 0% 0% 3611 0.001 74.07 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211020 0.28 0.28 0.28 0.28 0% 0% 0% 8608 0.0024 177.78 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211019 0.29 0.29 0.28 0.28 -3.45% 0% 0% 6713 0.0019 140.74 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211018 0.28 0.29 0.28 0.29 3.57% 3.57% 3.57% 8893 0.0025 185.19 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211015 0.28 0.29 0.28 0.28 0% 0% 0% 4666 0.0013 96.3 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211014 0.28 0.28 0.28 0.28 0% 0% 0% 5054 0.0014 103.7 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211013 0.28 0.28 0.28 0.28 0% 0% 0% 5416 0.0015 111.11 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211012 0.28 0.29 0.28 0.28 0% -3.45% 0% 10140 0.0029 214.81 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211011 0.29 0.29 0.28 0.28 -3.45% -3.45% 0% 10856 0.0031 229.63 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20211008 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 8019 0.0023 170.37 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210930 0.28 0.29 0.28 0.28 0% 0% 0% 6508 0.0018 133.33 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210929 0.28 0.29 0.28 0.28 -3.45% 0% 0% 10887 0.0031 229.63 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210928 0.27 0.29 0.27 0.29 7.41% 3.57% 3.57% 20902 0.0059 437.04 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210927 0.29 0.29 0.26 0.27 -6.9% 0% -3.57% 33011 0.009 666.67 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210924 0.3 0.3 0.29 0.29 -3.33% 0% 3.57% 16430 0.0048 355.56 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210923 0.3 0.31 0.29 0.3 0% 0% 7.14% 14615 0.0044 325.93 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210922 0.3 0.3 0.3 0.3 0% 0% 7.14% 13160 0.004 296.3 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210917 0.3 0.3 0.29 0.3 0% 0% 7.14% 17907 0.0054 400 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210916 0.31 0.31 0.3 0.3 -3.23% 0% 7.14% 23698 0.0071 525.93 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210915 0.29 0.31 0.29 0.31 6.9% 3.33% 10.71% 56332 0.0171 1266.67 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210914 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 34260 0.0098 725.93 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210913 0.28 0.28 0.28 0.28 0% 0% 0% 15283 0.0043 318.52 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210910 0.28 0.28 0.27 0.28 0% 0% 0% 15476 0.0043 318.52 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210909 0.28 0.28 0.28 0.28 0% 0% 0% 12282 0.0034 251.85 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210908 0.28 0.29 0.28 0.28 0% 0% 0% 22982 0.0065 481.48 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210907 0.28 0.28 0.27 0.28 0% 0% 0% 19079 0.0053 392.59 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210906 0.27 0.28 0.27 0.28 3.7% 0% 0% 29218 0.0081 600 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210729 0.26 0.26 0.25 0.26 4% 4% -7.14% 12182 0.0031 229.63 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210728 0.27 0.27 0.25 0.25 -7.41% -3.85% -10.71% 21709 0.0056 414.81 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210727 0.27 0.27 0.26 0.27 0% 0% -3.57% 11082 0.003 222.22 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210726 0.26 0.29 0.26 0.27 0% 0% -3.57% 31456 0.0085 629.63 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210723 0.27 0.27 0.26 0.27 0% 0% -3.57% 11464 0.0031 229.63 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210722 0.27 0.28 0.26 0.27 0% 0% -3.57% 28078 0.0076 562.96 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210721 0.25 0.27 0.25 0.27 8% 3.85% -3.57% 52116 0.0138 1022.22 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210720 0.25 0.26 0.25 0.25 0% 0% -10.71% 5897 0.0015 111.11 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210719 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 12730 0.0032 237.04 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210716 0.25 0.26 0.25 0.26 4% 4% -7.14% 17762 0.0045 333.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210715 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 18211 0.0046 340.74 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210714 0.26 0.26 0.26 0.26 0% 4% -7.14% 12215 0.0031 229.63 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210713 0.25 0.26 0.25 0.26 0% 0% -7.14% 13927 0.0036 266.67 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210712 0.25 0.26 0.25 0.26 4% 4% -7.14% 10721 0.0027 200 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210709 0.25 0.25 0.25 0.25 0% -3.85% -10.71% 10131 0.0026 192.59 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210708 0.25 0.25 0.25 0.25 0% 0% -10.71% 5684 0.0014 103.7 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210707 0.25 0.25 0.25 0.25 0% 0% -10.71% 7704 0.0019 140.74 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210706 0.24 0.26 0.24 0.25 0% 0% -10.71% 17737 0.0045 333.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210705 0.24 0.25 0.24 0.25 0% 0% -10.71% 9217 0.0023 170.37 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210702 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 7296 0.0018 133.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210701 0.25 0.25 0.24 0.24 -4% -4% -14.29% 8560 0.0021 155.56 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210630 0.25 0.25 0.24 0.25 0% 0% -10.71% 14109 0.0035 259.26 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210629 0.24 0.25 0.24 0.25 0% 0% -10.71% 18367 0.0045 333.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210628 0.25 0.25 0.24 0.25 0% 0% -10.71% 9362 0.0023 170.37 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210625 0.25 0.26 0.24 0.25 0% 0% -10.71% 31645 0.0078 577.78 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210624 0.25 0.25 0.25 0.25 0% 0% -10.71% 9743 0.0024 177.78 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210623 0.27 0.27 0.24 0.25 -7.41% 0% -10.71% 31602 0.008 592.59 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210622 0.26 0.27 0.26 0.27 3.85% 3.85% -3.57% 14358 0.0038 281.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210621 0.26 0.27 0.25 0.26 4% 0% -7.14% 23792 0.0062 459.26 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210618 0.25 0.26 0.25 0.25 0% -3.85% -10.71% 5397 0.0014 103.7 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210617 0.25 0.26 0.25 0.25 0% 0% -10.71% 7077 0.0018 133.33 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210616 0.25 0.26 0.25 0.25 0% 0% -10.71% 10225 0.0026 192.59 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210615 0.25 0.26 0.24 0.25 0% 0% -10.71% 8748 0.0022 162.96 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210611 0.25 0.26 0.25 0.25 -3.85% 0% -10.71% 15253 0.0038 281.48 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210610 0.25 0.26 0.25 0.26 4% 0% -7.14% 10115 0.0026 192.59 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210609 0.25 0.25 0.24 0.25 0% 0% -10.71% 15383 0.0039 288.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210608 0.26 0.26 0.24 0.25 -3.85% 0% -10.71% 37786 0.0094 696.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210607 0.26 0.27 0.26 0.26 0% 0% -7.14% 17610 0.0046 340.74 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210604 0.28 0.29 0.26 0.26 -7.14% -3.7% -7.14% 59535 0.0161 1192.59 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210603 0.27 0.29 0.27 0.28 3.7% 0% 0% 47815 0.0136 1007.41 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210602 0.27 0.28 0.26 0.27 0% 0% -3.57% 61982 0.0169 1251.85 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210601 0.26 0.27 0.26 0.27 3.85% 3.85% -3.57% 50365 0.0133 985.19 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210531 0.24 0.26 0.24 0.26 8.33% 0% -7.14% 69161 0.0181 1340.74 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210528 0.24 0.25 0.23 0.24 0% 0% -14.29% 33155 0.0079 585.19 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210527 0.23 0.24 0.23 0.24 0% 4.35% -14.29% 5590 0.0013 96.3 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210526 0.23 0.24 0.23 0.24 4.35% 4.35% -14.29% 15337 0.0036 266.67 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210525 0.23 0.23 0.22 0.23 0% -4.17% -17.86% 5088 0.0012 88.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210524 0.23 0.23 0.22 0.23 0% 0% -17.86% 7003 0.0016 118.52 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210521 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 20417 0.0047 348.15 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210520 0.23 0.23 0.22 0.22 -4.35% 0% -21.43% 26267 0.0059 437.04 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210519 0.24 0.25 0.23 0.23 -4.17% -4.17% -17.86% 16350 0.0039 288.89 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210518 0.23 0.24 0.23 0.24 0% 4.35% -14.29% 13961 0.0032 237.04 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210517 0.24 0.24 0.23 0.24 0% 4.35% -14.29% 15085 0.0035 259.26 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210514 0.23 0.24 0.23 0.24 4.35% 0% -14.29% 38026 0.009 666.67 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210513 0.22 0.24 0.22 0.23 0% 0% -17.86% 28817 0.0067 496.3 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210512 0.22 0.23 0.22 0.23 4.55% 0% -17.86% 6493 0.0015 111.11 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210511 0.23 0.23 0.22 0.22 -4.35% -4.35% -21.43% 19459 0.0044 325.93 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210510 0.21 0.23 0.21 0.23 9.52% 4.55% -17.86% 43091 0.0095 703.7 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210507 0.22 0.23 0.21 0.21 -4.55% -4.55% -25% 41243 0.009 666.67 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210506 0.21 0.22 0.2 0.22 10% 0% -21.43% 68692 0.0148 1096.3 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210430 0.2 0.2 0.2 0.2 11.11% 0% -28.57% 39806 0.008 592.59 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210429 0.18 0.18 0.18 0.18 0% -5.26% -35.71% 2052 0.0004 29.63 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210428 0.18 0.18 0.18 0.18 0% -5.26% -35.71% 3239 0.0006 44.44 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210427 0.18 0.19 0.18 0.18 -5.26% 0% -35.71% 5512 0.001 74.07 0.18 -37.93% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210426 0.19 0.19 0.18 0.19 0% -9.52% -32.14% 1882 0.0004 29.63 0.21 -27.59% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210423 0.19 0.19 0.18 0.19 0% -5% -32.14% 3031 0.0006 44.44 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210422 0.19 0.19 0.19 0.19 0% -5% -32.14% 4032 0.0008 59.26 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210421 0.19 0.19 0.19 0.19 0% -5% -32.14% 3512 0.0007 51.85 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210416 0.19 0.19 0.19 0.19 0% 0% -32.14% 5139 0.001 74.07 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210415 0.19 0.19 0.18 0.19 0% 0% -32.14% 7787 0.0015 111.11 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210414 0.19 0.19 0.19 0.19 0% 0% -32.14% 4779 0.0009 66.67 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210413 0.19 0.19 0.19 0.19 0% -5% -32.14% 6113 0.0012 88.89 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210412 0.19 0.2 0.19 0.19 -5% 5.56% -32.14% 3851 0.0007 51.85 0.18 -37.93% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210409 0.19 0.2 0.19 0.2 0% 0% -28.57% 7004 0.0014 103.7 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210408 0.2 0.2 0.19 0.2 0% 0% -28.57% 25481 0.005 370.37 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210407 0.2 0.21 0.2 0.2 0% -9.09% -28.57% 2786 0.0006 44.44 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210406 0.2 0.2 0.2 0.2 0% -4.76% -28.57% 4227 0.0009 66.67 0.21 -27.59% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210402 0.2 0.2 0.2 0.2 0% 5.26% -28.57% 3200 0.0006 44.44 0.19 -34.48% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210401 0.2 0.2 0.2 0.2 0% -9.09% -28.57% 2758 0.0006 44.44 0.22 -24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210330 0.2 0.2 0.2 0.2 0% 0% -28.57% 5460 0.0011 81.48 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210329 0.2 0.2 0.2 0.2 0% 0% -28.57% 3002 0.0006 44.44 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20210326 0.2 0.2 0.2 0.2 0% 0% -28.57% 3525 0.0007 51.85 0.2 -31.03% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201215 0.25 0.25 0.23 0.23 -8% -4.17% -17.86% 27521 0.0065 481.48 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201214 0.25 0.25 0.24 0.25 0% -3.85% -10.71% 7426 0.0019 140.74 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201211 0.28 0.28 0.25 0.25 -10.71% -3.85% -10.71% 43424 0.0111 822.22 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201210 0.28 0.29 0.28 0.28 0% -3.45% 0% 9435 0.0027 200 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201209 0.29 0.29 0.27 0.28 -3.45% 0% 0% 24268 0.0068 503.7 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201208 0.29 0.3 0.29 0.29 0% -6.45% 3.57% 2281 0.0007 51.85 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201207 0.3 0.3 0.29 0.29 -3.33% 0% 3.57% 8485 0.0025 185.19 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201204 0.3 0.3 0.3 0.3 0% 11.11% 7.14% 1836 0.0005 37.04 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201203 0.3 0.3 0.3 0.3 0% -9.09% 7.14% 1225 0.0004 29.63 0.33 13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201202 0.29 0.3 0.29 0.3 0% 3.45% 7.14% 8516 0.0025 185.19 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201201 0.29 0.3 0.28 0.3 3.45% 7.14% 7.14% 6354 0.0018 133.33 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201130 0.3 0.3 0.29 0.29 -3.33% 0% 3.57% 13765 0.004 296.3 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201127 0.3 0.3 0.3 0.3 0% 3.45% 7.14% 4840 0.0014 103.7 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201126 0.3 0.3 0.3 0.3 0% 3.45% 7.14% 4444 0.0013 96.3 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201125 0.3 0.31 0.3 0.3 -3.23% -3.23% 7.14% 5449 0.0017 125.93 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201124 0.31 0.31 0.3 0.31 0% 0% 10.71% 3247 0.001 74.07 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201123 0.3 0.31 0.3 0.31 0% 0% 10.71% 4189 0.0013 96.3 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201120 0.31 0.31 0.31 0.31 0% 3.33% 10.71% 4016 0.0012 88.89 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201119 0.31 0.31 0.31 0.31 0% 3.33% 10.71% 3944 0.0012 88.89 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201118 0.31 0.31 0.3 0.31 0% 0% 10.71% 7958 0.0025 185.19 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201117 0.3 0.31 0.3 0.31 0% 3.33% 10.71% 2697 0.0008 59.26 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201116 0.3 0.31 0.3 0.31 3.33% -3.13% 10.71% 3483 0.0011 81.48 0.32 10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201113 0.31 0.31 0.3 0.3 0% -3.23% 7.14% 3227 0.001 74.07 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201112 0.3 0.31 0.3 0.3 0% 0% 7.14% 4648 0.0014 103.7 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201111 0.31 0.31 0.3 0.3 -3.23% 0% 7.14% 5982 0.0018 133.33 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201110 0.3 0.31 0.3 0.31 3.33% 3.33% 10.71% 14835 0.0045 333.33 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201109 0.29 0.3 0.29 0.3 3.45% 0% 7.14% 15035 0.0045 333.33 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201106 0.29 0.3 0.28 0.29 0% 0% 3.57% 5091 0.0015 111.11 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201105 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 11017 0.0032 237.04 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201104 0.29 0.29 0.28 0.28 -3.45% -3.45% 0% 11040 0.0032 237.04 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201103 0.29 0.3 0.29 0.29 0% -3.33% 3.57% 10151 0.003 222.22 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201102 0.3 0.3 0.29 0.29 -6.45% -3.33% 3.57% 22309 0.0066 488.89 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201030 0.31 0.31 0.3 0.31 0% 0% 10.71% 5468 0.0017 125.93 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201029 0.31 0.31 0.3 0.31 0% 3.33% 10.71% 4328 0.0013 96.3 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201028 0.31 0.31 0.3 0.31 0% 0% 10.71% 14576 0.0045 333.33 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201027 0.31 0.32 0.31 0.31 0% 0% 10.71% 9491 0.0029 214.81 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201026 0.33 0.33 0.31 0.31 -6.06% -3.13% 10.71% 13217 0.0042 311.11 0.32 10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201023 0.34 0.34 0.33 0.33 -2.94% -2.94% 17.86% 14299 0.0048 355.56 0.34 17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20201022 0.34 0.34 0.33 0.34 0% 0% 21.43% 4071 0.0014 103.7 0.34 17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200909 0.36 0.39 0.35 0.36 0% -2.7% 28.57% 65508 0.0243 1800 0.37 27.59% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200908 0.35 0.37 0.33 0.36 5.88% 2.86% 28.57% 53524 0.0188 1392.59 0.35 20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200907 0.34 0.35 0.34 0.34 0% 0% 21.43% 23640 0.0081 600 0.34 17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200904 0.35 0.35 0.34 0.34 -5.56% 0% 21.43% 44903 0.0154 1140.74 0.34 17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200903 0.37 0.37 0.35 0.36 -2.7% 0% 28.57% 78477 0.0281 2081.48 0.36 24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200902 0.33 0.37 0.33 0.37 12.12% 2.78% 32.14% 87621 0.0317 2348.15 0.36 24.14% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200901 0.34 0.36 0.33 0.33 0% -2.94% 17.86% 97586 0.0331 2451.85 0.34 17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200831 0.32 0.33 0.32 0.33 10% 0% 17.86% 55984 0.0185 1370.37 0.33 13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200828 0.29 0.3 0.29 0.3 3.45% 0% 7.14% 20233 0.0061 451.85 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200827 0.29 0.3 0.29 0.29 0% 3.57% 3.57% 2876 0.0008 59.26 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200826 0.3 0.3 0.29 0.29 -3.33% -3.33% 3.57% 11428 0.0034 251.85 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200825 0.3 0.3 0.3 0.3 0% 0% 7.14% 9435 0.0028 207.41 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200824 0.3 0.3 0.3 0.3 3.45% 0% 7.14% 22306 0.0067 496.3 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200821 0.29 0.3 0.29 0.29 0% 0% 3.57% 7613 0.0022 162.96 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200820 0.29 0.29 0.29 0.29 0% 0% 3.57% 11987 0.0035 259.26 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200819 0.3 0.3 0.29 0.29 -3.33% 0% 3.57% 15482 0.0045 333.33 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200818 0.29 0.3 0.29 0.3 3.45% 0% 7.14% 13832 0.0041 303.7 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200817 0.29 0.29 0.29 0.29 0% 0% 3.57% 6196 0.0018 133.33 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200814 0.29 0.29 0.28 0.29 0% 0% 3.57% 2791 0.0008 59.26 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200813 0.29 0.29 0.28 0.29 0% 0% 3.57% 3836 0.0011 81.48 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200812 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 6213 0.0018 133.33 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200811 0.3 0.3 0.28 0.28 -6.67% -3.45% 0% 7172 0.0021 155.56 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200810 0.29 0.3 0.29 0.3 3.45% 3.45% 7.14% 3484 0.001 74.07 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200807 0.3 0.3 0.29 0.29 -3.33% 0% 3.57% 6601 0.0019 140.74 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200806 0.3 0.3 0.29 0.3 0% 0% 7.14% 6771 0.002 148.15 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200805 0.3 0.3 0.3 0.3 0% 0% 7.14% 5955 0.0018 133.33 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200804 0.3 0.3 0.3 0.3 0% 0% 7.14% 10299 0.0031 229.63 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200803 0.29 0.3 0.29 0.3 3.45% 0% 7.14% 18888 0.0056 414.81 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200731 0.29 0.29 0.28 0.29 0% -3.33% 3.57% 5739 0.0017 125.93 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200730 0.29 0.29 0.28 0.29 0% 0% 3.57% 11735 0.0034 251.85 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200729 0.28 0.29 0.28 0.29 0% 0% 3.57% 10153 0.0029 214.81 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200728 0.29 0.29 0.28 0.29 3.57% 3.57% 3.57% 5330 0.0015 111.11 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200727 0.29 0.29 0.28 0.28 0% -3.45% 0% 6922 0.002 148.15 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200724 0.29 0.29 0.28 0.28 -3.45% 0% 0% 15508 0.0044 325.93 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200723 0.3 0.3 0.28 0.29 -3.33% 0% 3.57% 12361 0.0036 266.67 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200722 0.3 0.31 0.3 0.3 0% 0% 7.14% 10952 0.0033 244.44 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200721 0.3 0.3 0.3 0.3 0% 0% 7.14% 9577 0.0029 214.81 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200720 0.29 0.3 0.29 0.3 3.45% 0% 7.14% 18594 0.0056 414.81 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200717 0.29 0.3 0.28 0.29 0% 0% 3.57% 13412 0.0039 288.89 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200716 0.3 0.3 0.28 0.29 -3.33% 0% 3.57% 21256 0.0062 459.26 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200715 0.31 0.31 0.3 0.3 -3.23% 0% 7.14% 25944 0.0078 577.78 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200714 0.3 0.33 0.3 0.31 0% 0% 10.71% 54424 0.017 1259.26 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200713 0.28 0.31 0.28 0.31 10.71% 3.33% 10.71% 53823 0.0161 1192.59 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200710 0.28 0.29 0.28 0.28 -3.45% 0% 0% 16005 0.0045 333.33 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200709 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 28804 0.0083 614.81 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200708 0.27 0.28 0.27 0.28 3.7% 0% 0% 19496 0.0054 400 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200707 0.27 0.28 0.27 0.27 -3.57% -3.57% -3.57% 25853 0.0072 533.33 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200706 0.26 0.28 0.26 0.28 7.69% 3.7% 0% 30506 0.0083 614.81 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200703 0.25 0.26 0.25 0.26 4% 0% -7.14% 16050 0.0041 303.7 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200702 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 8278 0.0021 155.56 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200701 0.24 0.25 0.24 0.24 -4% -4% -14.29% 4803 0.0012 88.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200630 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 2360 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200629 0.24 0.25 0.24 0.24 -4% -4% -14.29% 5182 0.0013 96.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200624 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 6209 0.0015 111.11 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200623 0.24 0.25 0.24 0.25 0% 0% -10.71% 8502 0.0021 155.56 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200622 0.25 0.25 0.24 0.25 0% 0% -10.71% 3576 0.0009 66.67 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200619 0.24 0.25 0.24 0.25 4.17% 4.17% -10.71% 7798 0.0019 140.74 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200618 0.24 0.24 0.24 0.24 0% -7.69% -14.29% 2329 0.0006 44.44 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200617 0.25 0.25 0.24 0.24 -4% 4.35% -14.29% 2663 0.0006 44.44 0.23 -20.69% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200616 0.25 0.25 0.24 0.25 4.17% -3.85% -10.71% 4312 0.0011 81.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200615 0.25 0.25 0.24 0.24 -4% 0% -14.29% 4216 0.001 74.07 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200612 0.24 0.25 0.24 0.25 4.17% 4.17% -10.71% 6605 0.0016 118.52 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200611 0.24 0.25 0.24 0.24 0% 0% -14.29% 7009 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200610 0.24 0.24 0.24 0.24 0% -4% -14.29% 2792 0.0007 51.85 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200609 0.24 0.25 0.24 0.24 0% 0% -14.29% 3720 0.0009 66.67 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200608 0.25 0.25 0.24 0.24 0% -4% -14.29% 4776 0.0012 88.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200605 0.24 0.25 0.24 0.24 0% -4% -14.29% 3626 0.0009 66.67 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200604 0.24 0.25 0.24 0.24 -4% -4% -14.29% 5280 0.0013 96.3 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200603 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 6982 0.0017 125.93 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200602 0.25 0.26 0.25 0.25 0% 0% -10.71% 13744 0.0035 259.26 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200601 0.24 0.25 0.24 0.25 4.17% 0% -10.71% 7702 0.0019 140.74 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200529 0.24 0.25 0.24 0.24 0% 0% -14.29% 5836 0.0014 103.7 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200528 0.25 0.25 0.24 0.24 -4% 0% -14.29% 5851 0.0014 103.7 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200527 0.25 0.25 0.24 0.25 0% 4.17% -10.71% 4668 0.0011 81.48 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200526 0.25 0.25 0.25 0.25 0% 0% -10.71% 11706 0.0029 214.81 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200525 0.25 0.25 0.24 0.25 0% 0% -10.71% 9739 0.0024 177.78 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200522 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 6685 0.0017 125.93 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200521 0.27 0.27 0.26 0.26 -3.7% 0% -7.14% 9877 0.0026 192.59 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200520 0.27 0.28 0.26 0.27 0% 3.85% -3.57% 6918 0.0018 133.33 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200519 0.26 0.28 0.26 0.27 3.85% 0% -3.57% 14299 0.0039 288.89 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200518 0.26 0.27 0.25 0.26 0% 0% -7.14% 10338 0.0027 200 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200515 0.26 0.26 0.25 0.26 4% 0% -7.14% 3525 0.0009 66.67 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200514 0.25 0.26 0.24 0.25 0% -3.85% -10.71% 6163 0.0016 118.52 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200513 0.26 0.26 0.24 0.25 -3.85% 0% -10.71% 10771 0.0027 200 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200512 0.28 0.28 0.25 0.26 -3.7% 0% -7.14% 18976 0.0049 362.96 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200511 0.27 0.28 0.27 0.27 0% 0% -3.57% 8368 0.0023 170.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200508 0.27 0.27 0.27 0.27 0% 3.85% -3.57% 4607 0.0012 88.89 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200507 0.28 0.28 0.27 0.27 -3.57% -3.57% -3.57% 12279 0.0034 251.85 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200506 0.26 0.28 0.25 0.28 7.69% 3.7% 0% 21108 0.0057 422.22 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200430 0.25 0.26 0.25 0.26 8.33% 0% -7.14% 14825 0.0038 281.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200429 0.24 0.25 0.24 0.24 0% -7.69% -14.29% 2265 0.0006 44.44 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200428 0.25 0.25 0.24 0.24 -4% -4% -14.29% 6103 0.0015 111.11 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200427 0.25 0.25 0.25 0.25 0% 0% -10.71% 3584 0.0009 66.67 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200424 0.26 0.26 0.25 0.25 -3.85% 0% -10.71% 4896 0.0012 88.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200423 0.26 0.26 0.26 0.26 0% 0% -7.14% 2336 0.0006 44.44 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200422 0.26 0.26 0.26 0.26 0% 8.33% -7.14% 1647 0.0004 29.63 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200421 0.26 0.26 0.26 0.26 0% 4% -7.14% 1998 0.0005 37.04 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200420 0.26 0.27 0.26 0.26 0% -3.7% -7.14% 4795 0.0013 96.3 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200417 0.26 0.26 0.26 0.26 0% 0% -7.14% 3519 0.0009 66.67 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200416 0.26 0.26 0.26 0.26 -3.7% -13.33% -7.14% 1347 0.0004 29.63 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200415 0.27 0.27 0.26 0.27 0% 3.85% -3.57% 1926 0.0005 37.04 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200414 0.27 0.27 0.26 0.27 0% 3.85% -3.57% 3451 0.0009 66.67 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200413 0.27 0.27 0.26 0.27 3.85% 0% -3.57% 7059 0.0019 140.74 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200410 0.27 0.27 0.26 0.26 -3.7% -7.14% -7.14% 3236 0.0009 66.67 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200409 0.26 0.27 0.26 0.27 0% 0% -3.57% 4116 0.0011 81.48 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200408 0.26 0.27 0.26 0.27 0% -3.57% -3.57% 3961 0.0011 81.48 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200407 0.26 0.27 0.26 0.27 3.85% 3.85% -3.57% 4621 0.0012 88.89 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200403 0.26 0.26 0.26 0.26 0% 4% -7.14% 1969 0.0005 37.04 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200402 0.25 0.26 0.25 0.26 4% 0% -7.14% 4697 0.0012 88.89 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200401 0.26 0.26 0.25 0.25 -3.85% -3.85% -10.71% 3870 0.001 74.07 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200331 0.26 0.26 0.25 0.26 0% 0% -7.14% 4925 0.0013 96.3 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200324 0.28 0.28 0.27 0.28 3.7% 0% 0% 8696 0.0024 177.78 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200323 0.29 0.29 0.27 0.27 -6.9% -3.57% -3.57% 13607 0.0038 281.48 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200320 0.29 0.3 0.28 0.29 0% 0% 3.57% 9445 0.0027 200 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200319 0.3 0.3 0.28 0.29 0% 0% 3.57% 22106 0.0064 474.07 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200318 0.3 0.31 0.29 0.29 -3.33% -3.33% 3.57% 11652 0.0035 259.26 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200317 0.3 0.3 0.29 0.3 0% 0% 7.14% 14538 0.0043 318.52 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200316 0.3 0.31 0.29 0.3 0% 0% 7.14% 28087 0.0085 629.63 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200313 0.28 0.3 0.28 0.3 0% 0% 7.14% 24607 0.0073 540.74 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200312 0.3 0.3 0.29 0.3 0% 3.45% 7.14% 10532 0.0031 229.63 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200311 0.3 0.31 0.3 0.3 0% -3.23% 7.14% 21234 0.0065 481.48 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200310 0.29 0.3 0.28 0.3 3.45% 3.45% 7.14% 19395 0.0056 414.81 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200309 0.3 0.3 0.29 0.29 -3.33% -3.33% 3.57% 12532 0.0037 274.07 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200306 0.3 0.3 0.3 0.3 0% 0% 7.14% 10657 0.0032 237.04 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200305 0.3 0.32 0.3 0.3 0% -3.23% 7.14% 27964 0.0086 637.04 0.31 6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200304 0.29 0.3 0.29 0.3 0% 0% 7.14% 34297 0.0103 762.96 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200303 0.28 0.3 0.28 0.3 7.14% 0% 7.14% 59270 0.0176 1303.7 0.3 3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200302 0.28 0.28 0.27 0.28 3.7% 3.7% 0% 11659 0.0032 237.04 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200228 0.27 0.27 0.26 0.27 -3.57% 0% -3.57% 10399 0.0028 207.41 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200227 0.28 0.28 0.27 0.28 0% 0% 0% 7194 0.002 148.15 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200226 0.28 0.28 0.28 0.28 0% 0% 0% 17120 0.0048 355.56 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200225 0.27 0.28 0.26 0.28 3.7% 3.7% 0% 18398 0.005 370.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200224 0.27 0.28 0.27 0.27 -3.57% 0% -3.57% 8641 0.0023 170.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200221 0.27 0.28 0.27 0.28 0% 3.7% 0% 8414 0.0023 170.37 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200220 0.26 0.28 0.26 0.28 7.69% 0% 0% 25797 0.0071 525.93 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200219 0.26 0.26 0.26 0.26 0% 4% -7.14% 4719 0.0012 88.89 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200218 0.27 0.27 0.26 0.26 0% 0% -7.14% 5065 0.0013 96.3 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200217 0.26 0.26 0.26 0.26 0% 0% -7.14% 5867 0.0015 111.11 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200214 0.26 0.26 0.26 0.26 0% -3.7% -7.14% 2936 0.0008 59.26 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200213 0.26 0.27 0.26 0.26 0% 4% -7.14% 2846 0.0007 51.85 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200212 0.26 0.26 0.26 0.26 0% 0% -7.14% 7437 0.0019 140.74 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200211 0.26 0.27 0.26 0.26 0% -3.7% -7.14% 7532 0.002 148.15 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200210 0.26 0.27 0.26 0.26 -3.7% 0% -7.14% 13811 0.0036 266.67 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200207 0.25 0.27 0.24 0.27 8% 3.85% -3.57% 20848 0.0054 400 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200206 0.25 0.26 0.24 0.25 0% 0% -10.71% 8675 0.0022 162.96 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200205 0.25 0.26 0.24 0.25 0% 0% -10.71% 5495 0.0014 103.7 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200204 0.22 0.27 0.22 0.25 0% 4.17% -10.71% 11917 0.0029 214.81 0.24 -17.24% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200203 0.25 0.25 0.25 0.25 -10.71% 0% -10.71% 6329 0.0016 118.52 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200123 0.28 0.28 0.27 0.28 0% 0% 0% 12257 0.0034 251.85 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200122 0.28 0.28 0.27 0.28 0% 12% 0% 2353 0.0006 44.44 0.25 -13.79% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200121 0.28 0.28 0.27 0.28 0% 3.7% 0% 3679 0.001 74.07 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200120 0.28 0.28 0.27 0.28 3.7% 0% 0% 5035 0.0014 103.7 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200117 0.28 0.28 0.27 0.27 -3.57% -3.57% -3.57% 6142 0.0017 125.93 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200116 0.28 0.28 0.27 0.28 0% 7.69% 0% 4179 0.0011 81.48 0.26 -10.34% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200115 0.28 0.28 0.28 0.28 0% 0% 0% 5634 0.0016 118.52 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200114 0.28 0.29 0.28 0.28 -3.45% 3.7% 0% 4741 0.0013 96.3 0.27 -6.9% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200113 0.28 0.29 0.28 0.29 3.57% 0% 3.57% 4554 0.0013 96.3 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200110 0.29 0.29 0.28 0.28 -3.45% -3.45% 0% 3093 0.0009 66.67 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200109 0.28 0.29 0.28 0.29 3.57% 3.57% 3.57% 4566 0.0013 96.3 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200108 0.28 0.28 0.28 0.28 0% -3.45% 0% 7017 0.002 148.15 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200107 0.28 0.28 0.28 0.28 0% 0% 0% 3266 0.0009 66.67 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200106 0.28 0.28 0.28 0.28 0% -3.45% 0% 6564 0.0019 140.74 0.29 0% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200103 0.28 0.28 0.28 0.28 0% 0% 0% 3563 0.001 74.07 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
20200102 0.28 0.28 0.28 0.28 0% 0% 0% 4636 0.0013 96.3 0.28 -3.45% 0.28 0% 0.28 0% 0.28 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1