天房发展(600322)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.43	2.48	2.41	2.44	0.41%	0%	-17.85%	431623	1.0551	68.47	2.44	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230927	2.49	2.52	2.42	2.43	-2.02%	-1.22%	-18.18%	531238	1.3076	80.93	2.46	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230926	2.5	2.54	2.48	2.48	-1.59%	-0.8%	-16.5%	463056	1.1571	68.57	2.5	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230925	2.65	2.66	2.5	2.52	-5.26%	-0.79%	-15.15%	823346	2.0903	117.28	2.54	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230922	2.58	2.67	2.57	2.66	2.7%	0.76%	-10.44%	763117	2.0146	110.27	2.64	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230921	2.61	2.68	2.58	2.59	-1.15%	-1.15%	-12.79%	472783	1.2404	61.38	2.62	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230920	2.59	2.66	2.58	2.62	0.77%	-0.38%	-11.78%	497582	1.3075	55.61	2.63	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230919	2.65	2.71	2.6	2.6	-2.99%	-1.52%	-12.46%	544565	1.438	52.74	2.64	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230918	2.63	2.72	2.59	2.68	1.52%	1.13%	-9.76%	780004	2.0635	68.1	2.65	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230915	2.68	2.72	2.63	2.64	-0.75%	-1.12%	-11.11%	539501	1.4386	41.73	2.67	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230914	2.69	2.7	2.63	2.66	-1.48%	0%	-10.44%	679741	1.8057	46.77	2.66	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230913	2.68	2.75	2.67	2.7	0%	-0.37%	-9.09%	741441	2.008	46.3	2.71	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230912	2.71	2.72	2.66	2.7	-0.37%	0.37%	-9.09%	781576	2.101	41.45	2.69	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230911	2.83	2.84	2.67	2.71	-3.21%	0%	-8.75%	937536	2.5378	42.1	2.71	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230908	2.98	3.01	2.77	2.8	-8.79%	-1.41%	-5.72%	1388343	3.9483	57.26	2.84	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230907	2.97	3.28	2.95	3.07	0%	-1.29%	3.37%	1458399	4.5326	62.05	3.11	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230906	2.96	3.1	2.86	3.07	4.78%	2.68%	3.37%	1686932	5.0508	67.85	2.99	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230905	3.16	3.16	2.9	2.93	-7.86%	-1.35%	-1.35%	1503476	4.4588	57.68	2.97	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230904	3.46	3.51	3.12	3.18	-7.83%	-3.05%	7.07%	1894815	6.2174	79.37	3.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230901	3.58	3.66	3.33	3.45	-1.15%	-0.58%	16.16%	1603933	5.5722	70.44	3.47	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230831	3.63	3.8	3.34	3.49	-3.59%	-2.51%	17.51%	1832604	6.5581	78.04	3.58	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230830	3.7	3.86	3.58	3.62	-4.74%	-2.16%	21.89%	2517335	9.3199	106.62	3.7	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230829	3.37	3.83	3.3	3.8	9.2%	7.34%	27.95%	3297368	11.6736	139.16	3.54	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230828	3.48	3.48	3.21	3.48	10.13%	2.05%	17.17%	3274679	11.1794	146.89	3.41	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230825	2.96	3.31	2.95	3.16	3.95%	1.94%	6.4%	2585643	8.0252	114.74	3.1	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230824	3.03	3.13	2.87	3.04	-1.62%	1.33%	2.36%	1982791	5.9412	85.17	3	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230823	3.38	3.38	3.01	3.09	-5.5%	-1.9%	4.04%	2514629	7.9255	115.38	3.15	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230822	2.85	3.27	2.85	3.27	10.1%	2.83%	10.1%	1730019	5.4958	83.6	3.18	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230821	2.81	3.12	2.81	2.97	-4.5%	0%	0%	2356811	7.0114	112.36	2.97	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230818	2.97	3.32	2.95	3.11	2.98%	-2.81%	4.71%	3277212	10.4965	179.31	3.2	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230817	2.87	3.1	2.87	3.02	7.09%	-0.33%	1.68%	3286026	9.9483	190.91	3.03	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230816	2.56	2.82	2.49	2.82	10.16%	4.44%	-5.05%	1925968	5.1912	110.54	2.7	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230815	2.49	2.62	2.45	2.56	-0.39%	1.59%	-13.8%	1565954	3.9487	86.63	2.52	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230814	2.6	2.69	2.57	2.57	-10.14%	-0.77%	-13.47%	2159244	5.5967	115.77	2.59	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230811	2.86	2.86	2.74	2.86	10%	1.06%	-3.7%	2772824	7.8514	174.82	2.83	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230810	2.6	2.65	2.45	2.6	0.39%	1.56%	-12.46%	1907177	4.8774	120.13	2.56	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230809	2.37	2.59	2.33	2.59	10.21%	1.97%	-12.79%	1953524	4.9623	122.11	2.54	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230808	2.41	2.46	2.33	2.35	-3.29%	-1.26%	-20.88%	909107	2.1595	51.66	2.38	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230807	2.5	2.51	2.34	2.43	-6.54%	1.25%	-18.18%	1305570	3.1277	70.53	2.4	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230804	2.72	2.8	2.52	2.6	-1.89%	0%	-12.46%	1544095	4.0177	87.82	2.6	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230803	2.53	2.68	2.44	2.65	4.74%	2.71%	-10.77%	1851502	4.7767	110.4	2.58	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230802	2.51	2.63	2.44	2.53	-1.17%	-1.17%	-14.81%	1477527	3.7773	96.83	2.56	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230801	2.55	2.75	2.48	2.56	1.99%	-1.16%	-13.8%	2554182	6.6062	186.17	2.59	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230731	2.28	2.51	2.28	2.51	10.09%	2.45%	-15.49%	823237	2.0209	69.58	2.45	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230728	2.24	2.38	2.21	2.28	-1.3%	0%	-23.23%	1535715	3.5077	129.2	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230727	2.4	2.51	2.31	2.31	-10.12%	-3.35%	-22.22%	2050123	4.89	205.14	2.39	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230726	2.26	2.57	2.25	2.57	9.83%	4.47%	-13.47%	2297866	5.65	296.84	2.46	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230725	2.1	2.34	2.08	2.34	9.86%	3.08%	-21.21%	2044041	4.6402	344.37	2.27	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230724	2.3	2.3	2.08	2.13	1.91%	-3.18%	-28.28%	2052080	4.51	487.72	2.2	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230721	1.89	2.09	1.87	2.09	10%	2.96%	-29.63%	767272	1.5551	301.33	2.03	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230720	1.88	1.92	1.85	1.9	1.06%	0%	-36.03%	292364	0.5546	129.04	1.9	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230719	1.84	1.88	1.83	1.88	1.62%	1.08%	-36.7%	173998	0.3244	73.92	1.86	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230718	1.82	1.86	1.8	1.85	1.65%	1.09%	-37.71%	148416	0.2723	62.67	1.83	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230717	1.81	1.83	1.78	1.82	-0.55%	0.55%	-38.72%	153636	0.2776	63.99	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230714	1.8	1.85	1.79	1.83	1.1%	0.55%	-38.38%	172526	0.3141	71.12	1.82	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230713	1.81	1.83	1.78	1.81	0.56%	0%	-39.06%	141645	0.2557	55.9	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230712	1.83	1.85	1.79	1.8	-2.7%	-1.1%	-39.39%	211625	0.3849	74.87	1.82	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230711	1.87	1.9	1.84	1.85	0.54%	-1.07%	-37.71%	261749	0.4893	104.63	1.87	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230710	1.83	1.87	1.81	1.84	0%	0%	-38.05%	260814	0.479	89.51	1.84	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230707	1.8	1.91	1.79	1.84	0.55%	-0.54%	-38.05%	399836	0.7409	136.42	1.85	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230706	1.78	1.84	1.74	1.83	3.39%	1.67%	-38.38%	361690	0.6497	127.79	1.8	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230705	1.79	1.81	1.76	1.77	-1.12%	-0.56%	-40.4%	160741	0.2869	49.38	1.78	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230704	1.8	1.8	1.76	1.79	0%	0.56%	-39.73%	152329	0.2714	43.67	1.78	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230703	1.76	1.82	1.76	1.79	1.7%	0%	-39.73%	197322	0.3541	45.32	1.79	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230630	1.72	1.79	1.71	1.76	2.33%	-0.56%	-40.74%	259747	0.4591	56.01	1.77	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230629	1.79	1.79	1.71	1.72	-2.27%	-0.58%	-42.09%	211250	0.3656	45.77	1.73	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230628	1.79	1.8	1.73	1.76	-1.68%	0%	-40.74%	216582	0.3817	48.56	1.76	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230627	1.7	1.79	1.68	1.79	5.92%	2.29%	-39.73%	408357	0.713	91.38	1.75	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230626	1.73	1.75	1.69	1.69	-3.43%	-1.17%	-43.1%	322342	0.5511	74.33	1.71	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230621	1.76	1.9	1.74	1.75	0%	-2.23%	-41.08%	473536	0.8478	116.84	1.79	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230620	1.87	1.87	1.75	1.75	-6.91%	-1.69%	-41.08%	524158	0.9347	135.78	1.78	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230619	1.95	1.96	1.84	1.88	-3.09%	0%	-36.7%	597437	1.1211	179.32	1.88	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230616	1.99	2.1	1.91	1.94	-2.51%	-2.02%	-34.68%	947063	1.8717	346.4	1.98	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230615	1.81	1.99	1.79	1.99	9.94%	3.11%	-33%	384079	0.7424	188.31	1.93	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230614	1.78	1.83	1.78	1.81	0.56%	0%	-39.06%	139987	0.2531	71.39	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230613	1.81	1.86	1.79	1.8	-1.1%	-1.1%	-39.39%	133585	0.2425	61.06	1.82	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230612	1.79	1.83	1.77	1.82	1.11%	1.11%	-38.72%	176566	0.3182	72.39	1.8	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230609	1.84	1.84	1.79	1.8	-2.17%	-0.55%	-39.39%	180315	0.3264	67.1	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230608	1.82	1.87	1.8	1.84	1.1%	0%	-38.05%	211701	0.389	82.19	1.84	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230607	1.76	1.84	1.74	1.82	4%	0.55%	-38.72%	263392	0.4755	104.96	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230606	1.76	1.79	1.74	1.75	-0.57%	-0.57%	-41.08%	172426	0.304	70.58	1.76	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230605	1.73	1.77	1.72	1.76	1.73%	1.15%	-40.74%	160970	0.2808	66.95	1.74	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230602	1.66	1.76	1.66	1.73	3.59%	0%	-41.75%	236636	0.4087	97.64	1.73	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230601	1.73	1.73	1.65	1.67	-2.91%	-0.6%	-43.77%	202883	0.3403	74.68	1.68	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230531	1.68	1.78	1.66	1.72	2.38%	-1.15%	-42.09%	393122	0.6849	153.67	1.74	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230530	1.51	1.69	1.51	1.68	3.07%	2.44%	-43.43%	404467	0.6618	198.11	1.64	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230529	1.8	1.8	1.63	1.63	-9.94%	-3.55%	-45.12%	462645	0.7821	269.36	1.69	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230526	1.81	1.81	1.77	1.81	0%	1.12%	-39.06%	107120	0.1915	79.41	1.79	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230525	1.8	1.81	1.78	1.81	0.56%	1.12%	-39.06%	105263	0.1888	75.18	1.79	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230524	1.83	1.83	1.79	1.8	-1.64%	-0.55%	-39.39%	138140	0.2499	89.56	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230523	1.85	1.87	1.83	1.83	-1.08%	-1.08%	-38.38%	96367	0.1782	59.5	1.85	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230522	1.89	1.89	1.84	1.85	-2.12%	0%	-37.71%	144140	0.267	79.1	1.85	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230519	1.91	1.92	1.88	1.89	-1.56%	0%	-36.36%	112887	0.2139	58.31	1.89	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230518	1.95	1.96	1.91	1.92	-1.03%	-0.52%	-35.35%	110553	0.2133	55.68	1.93	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230517	1.94	1.96	1.92	1.94	0.52%	0%	-34.68%	79775	0.1549	40.41	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230516	1.94	1.97	1.93	1.93	-0.52%	-1.03%	-35.02%	113769	0.2214	56.83	1.95	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230515	1.97	1.98	1.91	1.94	-1.02%	0.52%	-34.68%	144123	0.2784	69.83	1.93	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230510	1.96	1.98	1.92	1.94	-1.02%	-0.51%	-34.68%	147094	0.2867	55.44	1.95	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230509	1.96	2	1.95	1.96	-0.51%	-1.01%	-34.01%	224249	0.4435	105.77	1.98	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230508	1.96	1.98	1.92	1.97	0%	1.55%	-33.67%	214940	0.4175	104.77	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230505	1.92	1.98	1.91	1.97	3.14%	1.03%	-33.67%	282896	0.5511	146.99	1.95	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230504	1.87	1.95	1.86	1.91	2.14%	-1.04%	-35.69%	267220	0.5146	152.23	1.93	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230428	1.81	1.88	1.8	1.87	3.31%	1.08%	-37.04%	175661	0.3257	106.07	1.85	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230427	1.82	1.84	1.8	1.81	-0.55%	-0.55%	-39.06%	120792	0.2198	74.56	1.82	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230426	1.79	1.84	1.78	1.82	1.11%	0%	-38.72%	125091	0.2274	73.36	1.82	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230425	1.83	1.86	1.77	1.8	-1.64%	-0.55%	-39.39%	171334	0.3102	93	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230424	1.88	1.88	1.77	1.83	-2.66%	1.1%	-38.38%	254939	0.4621	136.72	1.81	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230421	1.91	1.94	1.88	1.88	-1.57%	-1.05%	-36.7%	169972	0.3232	98.09	1.9	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230420	1.91	1.93	1.9	1.91	0%	0%	-35.69%	133842	0.2553	74.48	1.91	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230419	1.95	1.95	1.91	1.91	-1.55%	-0.52%	-35.69%	115159	0.2215	65.16	1.92	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230418	1.95	1.96	1.93	1.94	-0.51%	0%	-34.68%	102086	0.1985	56.8	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230417	1.96	1.97	1.94	1.95	-0.51%	0%	-34.34%	126282	0.2466	68.46	1.95	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230414	1.98	1.99	1.96	1.96	-0.51%	-0.51%	-34.01%	131993	0.2599	73.41	1.97	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230413	1.98	1.99	1.96	1.97	0%	-0.51%	-33.67%	185585	0.3668	102.59	1.98	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230412	1.97	1.99	1.94	1.97	0.51%	0.51%	-33.67%	230830	0.4532	128.53	1.96	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230411	1.93	1.97	1.9	1.96	1.55%	1.03%	-34.01%	182184	0.3541	104.41	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230410	1.98	1.98	1.92	1.93	-2.53%	-0.52%	-35.02%	193619	0.3758	105	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230407	1.9	1.98	1.9	1.98	3.66%	1.02%	-33.33%	236125	0.4625	122.57	1.96	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230406	1.93	1.94	1.9	1.91	-1.55%	0%	-35.69%	114521	0.2193	61.4	1.91	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230404	1.98	1.98	1.93	1.94	-2.02%	-0.51%	-34.68%	160637	0.313	86.08	1.95	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230403	1.96	1.98	1.93	1.98	1.54%	1.02%	-33.33%	157812	0.3098	87.24	1.96	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230331	1.93	1.96	1.93	1.95	1.04%	0.52%	-34.34%	98988	0.1925	54.11	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230330	1.96	1.96	1.93	1.93	-2.03%	-0.52%	-35.02%	148580	0.2879	80.13	1.94	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230329	1.97	1.98	1.94	1.97	0%	0.51%	-33.67%	161535	0.3166	89.36	1.96	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230328	2.02	2.02	1.97	1.97	-1.99%	-1.01%	-33.67%	162915	0.3241	94.77	1.99	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230327	2.06	2.06	1.99	2.01	-2.43%	0%	-32.32%	270445	0.5437	158.81	2.01	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230324	2.01	2.07	1.99	2.06	2.49%	1.48%	-30.64%	283747	0.5768	180.82	2.03	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230323	2.02	2.03	2	2.01	-0.99%	0%	-32.32%	130629	0.2625	55.97	2.01	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230322	2.03	2.05	2.01	2.03	0.5%	0%	-31.65%	149100	0.3026	105.71	2.03	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230321	2	2.02	1.99	2.02	0.5%	0.5%	-31.99%	114603	0.2303	79.18	2.01	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230320	2.04	2.04	2	2.01	-0.99%	-0.5%	-32.32%	153395	0.31	98.3	2.02	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230317	2.04	2.05	2.03	2.03	0%	-0.49%	-31.65%	110324	0.2248	64.31	2.04	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230316	2.06	2.06	2.02	2.03	-1.93%	-0.49%	-31.65%	113742	0.2318	64.73	2.04	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230315	2.05	2.08	2.05	2.07	0.98%	0.49%	-30.3%	93736	0.1934	52.04	2.06	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230314	2.07	2.08	2.02	2.05	-1.44%	0%	-30.98%	153369	0.3142	80.47	2.05	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230313	2.09	2.12	2.06	2.08	-0.95%	0%	-29.97%	134592	0.2804	70.38	2.08	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230310	2.13	2.13	2.09	2.1	-1.41%	-0.47%	-29.29%	125070	0.2633	65.96	2.11	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230309	2.16	2.16	2.11	2.13	-0.93%	0%	-28.28%	98272	0.2094	51.06	2.13	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230308	2.11	2.15	2.1	2.15	1.9%	0.94%	-27.61%	158401	0.3373	77.35	2.13	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230307	2.17	2.17	2.11	2.11	-2.76%	-1.4%	-28.96%	215885	0.4626	107.21	2.14	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230306	2.22	2.23	2.15	2.17	-1.81%	-0.46%	-26.94%	297088	0.6478	147.75	2.18	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230303	2.21	2.22	2.19	2.21	0%	0.45%	-25.59%	135571	0.2986	72.33	2.2	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230302	2.24	2.24	2.2	2.21	-0.9%	-0.45%	-25.59%	160512	0.3563	85.68	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230301	2.22	2.24	2.21	2.23	0.45%	0.45%	-24.92%	169831	0.3772	88.48	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230228	2.2	2.23	2.18	2.22	1.37%	0.91%	-25.25%	182368	0.4011	94.49	2.2	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230227	2.23	2.24	2.18	2.19	-1.35%	-0.9%	-26.26%	139580	0.3089	72.71	2.21	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230224	2.26	2.26	2.21	2.22	-1.33%	0%	-25.25%	172181	0.3828	84.54	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230223	2.27	2.29	2.24	2.25	-0.44%	-0.44%	-24.24%	203544	0.4602	100.26	2.26	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230222	2.27	2.28	2.24	2.26	-0.44%	0%	-23.91%	123637	0.2795	62.23	2.26	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230221	2.28	2.31	2.25	2.27	0.89%	-0.44%	-23.57%	214786	0.4898	105.7	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230220	2.25	2.26	2.22	2.25	0.45%	0.45%	-24.24%	161336	0.3613	77.31	2.24	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230217	2.24	2.28	2.23	2.24	0%	-0.44%	-24.58%	146107	0.3287	70.81	2.25	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230216	2.3	2.32	2.22	2.24	-2.18%	-1.75%	-24.58%	197336	0.4503	94.65	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230215	2.32	2.32	2.28	2.29	-1.29%	0%	-22.9%	154806	0.3551	74.34	2.29	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230214	2.36	2.36	2.31	2.32	-0.85%	-0.43%	-21.89%	167742	0.3916	76.45	2.33	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230213	2.31	2.36	2.31	2.34	1.3%	0%	-21.21%	241087	0.564	102.87	2.34	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230210	2.3	2.33	2.29	2.31	0.43%	0%	-22.22%	179326	0.4141	74.21	2.31	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230209	2.3	2.3	2.27	2.3	0%	0.88%	-22.56%	154352	0.3526	60.16	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230208	2.31	2.34	2.29	2.3	-0.43%	-0.43%	-22.56%	189739	0.4385	74.8	2.31	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230207	2.26	2.32	2.25	2.31	2.21%	0.43%	-22.22%	250804	0.5765	99.57	2.3	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230206	2.27	2.3	2.25	2.26	-0.88%	-0.44%	-23.91%	153327	0.348	63.51	2.27	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230203	2.31	2.31	2.26	2.28	-0.87%	0%	-23.23%	198627	0.4527	82.52	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230202	2.31	2.32	2.27	2.3	-0.86%	0.44%	-22.56%	217412	0.4981	92.95	2.29	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230201	2.33	2.34	2.26	2.32	0%	1.31%	-21.89%	306797	0.7022	130.41	2.29	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230131	2.31	2.33	2.21	2.32	-0.85%	1.75%	-21.89%	335391	0.7653	148.52	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230130	2.31	2.35	2.31	2.34	0.86%	0.43%	-21.21%	296702	0.6923	140.07	2.33	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230120	2.24	2.36	2.23	2.32	4.04%	0.87%	-21.89%	325047	0.7481	160.23	2.3	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230119	2.22	2.24	2.2	2.23	0%	0.45%	-24.92%	173098	0.3845	76.81	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230118	2.21	2.25	2.2	2.23	1.36%	0%	-24.92%	168686	0.3765	75.79	2.23	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230117	2.21	2.22	2.19	2.2	-0.45%	0%	-25.93%	127524	0.2809	51.62	2.2	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230116	2.19	2.22	2.16	2.21	1.38%	0.91%	-25.59%	173472	0.38	66.93	2.19	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230113	2.19	2.2	2.16	2.18	0.46%	0%	-26.6%	153864	0.3355	57.53	2.18	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230112	2.21	2.22	2.16	2.17	-2.25%	-0.46%	-26.94%	243568	0.5311	86.11	2.18	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230111	2.23	2.27	2.22	2.22	-0.45%	-0.89%	-25.25%	217390	0.487	75.78	2.24	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230110	2.25	2.25	2.2	2.23	-0.89%	0.45%	-24.92%	253780	0.5639	85.48	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230109	2.25	2.27	2.23	2.25	0%	0%	-24.24%	193060	0.4342	66.91	2.25	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230106	2.34	2.35	2.24	2.25	-2.6%	-1.32%	-24.24%	304481	0.6942	106.26	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230105	2.38	2.4	2.29	2.31	-2.53%	-0.43%	-22.22%	314858	0.7312	110.85	2.32	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230104	2.29	2.4	2.28	2.37	3.04%	0.42%	-20.2%	350622	0.8277	127.35	2.36	0%	2.97	0%	2.96	0%	2.97	0%	0%
20230103	2.25	2.3	2.25	2.3	1.77%	0.88%	-22.56%	224677	0.5124	81.44	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221230	2.27	2.29	2.22	2.26	0.44%	0%	-23.91%	237657	0.536	75.93	2.26	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221229	2.31	2.34	2.23	2.25	-3.43%	-0.44%	-24.24%	297112	0.6728	96.27	2.26	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221228	2.29	2.38	2.27	2.33	1.3%	0.43%	-21.55%	338406	0.7855	115.12	2.32	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221227	2.27	2.35	2.26	2.3	1.32%	-0.43%	-22.56%	283391	0.6536	98.89	2.31	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221226	2.29	2.3	2.23	2.27	-0.87%	0.44%	-23.57%	204740	0.4627	70.31	2.26	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221223	2.29	2.32	2.22	2.29	0.44%	0.44%	-22.9%	208227	0.4754	68.65	2.28	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221222	2.36	2.39	2.26	2.28	0%	-1.72%	-23.23%	327275	0.7594	102.7	2.32	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221221	2.29	2.33	2.28	2.28	0%	-0.87%	-23.23%	276192	0.6366	85.85	2.3	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221220	2.35	2.35	2.27	2.28	-3.8%	-0.87%	-23.23%	273477	0.6303	83.14	2.3	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221219	2.41	2.47	2.34	2.37	-1.66%	-0.84%	-20.2%	352155	0.8422	105.27	2.39	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221216	2.42	2.47	2.39	2.41	-0.82%	-0.82%	-18.86%	364607	0.8857	102.04	2.43	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221215	2.4	2.43	2.36	2.43	1.25%	1.25%	-18.18%	209454	0.5034	51.54	2.4	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221214	2.48	2.48	2.36	2.4	-2.44%	0%	-19.19%	237135	0.5687	41.97	2.4	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221213	2.44	2.49	2.43	2.46	0.82%	0%	-17.17%	250479	0.6152	33.92	2.46	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221212	2.49	2.5	2.41	2.44	-3.17%	-0.41%	-17.85%	325059	0.7967	38.91	2.45	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221209	2.54	2.58	2.49	2.52	0%	0%	-15.15%	372325	0.94	44.82	2.52	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221208	2.56	2.59	2.51	2.52	-1.18%	-0.79%	-15.15%	305746	0.7777	35.91	2.54	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221207	2.54	2.57	2.5	2.55	-0.39%	0.79%	-14.14%	313084	0.7936	35.75	2.53	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221206	2.61	2.64	2.53	2.56	-1.92%	-0.78%	-13.8%	403498	1.0401	47.29	2.58	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221205	2.63	2.67	2.6	2.61	0%	-0.76%	-12.12%	574623	1.512	69.34	2.63	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221202	2.66	2.69	2.57	2.61	-4.04%	-0.38%	-12.12%	746197	1.9538	91.41	2.62	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221201	2.65	2.8	2.65	2.72	0%	0%	-8.42%	1298767	3.5272	170.05	2.72	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221130	2.84	2.98	2.71	2.72	0%	-3.89%	-8.42%	2051991	5.797	319.16	2.83	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221129	2.72	2.72	2.58	2.72	10.12%	1.87%	-8.42%	1092881	2.9215	208.9	2.67	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221128	2.41	2.51	2.36	2.47	-0.4%	0.41%	-16.84%	527759	1.2971	98.76	2.46	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221125	2.4	2.56	2.39	2.48	3.77%	0%	-16.5%	653717	1.6193	114.83	2.48	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221124	2.36	2.5	2.36	2.39	3.46%	-1.24%	-19.53%	546014	1.3206	92.14	2.42	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221123	2.36	2.37	2.3	2.31	-1.28%	-0.43%	-22.22%	254543	0.5914	42.64	2.32	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221122	2.43	2.45	2.33	2.34	-0.85%	-1.68%	-21.21%	364051	0.8654	60.95	2.38	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221121	2.42	2.43	2.33	2.36	-2.48%	-0.84%	-20.54%	462192	1.0982	78.08	2.38	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221118	2.42	2.54	2.4	2.42	-1.63%	-2.42%	-18.52%	538637	1.3354	97.5	2.48	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221117	2.44	2.47	2.41	2.46	0.82%	0.82%	-17.17%	398913	0.9749	75.5	2.44	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221116	2.38	2.45	2.36	2.44	0.41%	1.24%	-17.85%	701977	1.6941	136.35	2.41	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221115	2.35	2.48	2.31	2.43	4.74%	1.67%	-18.18%	876383	2.0976	184.24	2.39	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221114	2.37	2.47	2.28	2.32	2.65%	-1.28%	-21.89%	956454	2.2441	217.93	2.35	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221111	2.15	2.29	2.14	2.26	6.1%	1.8%	-23.91%	823322	1.8313	194.99	2.22	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221110	2.08	2.13	2.05	2.13	0.95%	0.95%	-28.28%	405859	0.8544	100.15	2.11	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221109	2.08	2.17	2.07	2.11	2.43%	-0.47%	-28.96%	437774	0.9266	109.05	2.12	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221108	2.04	2.09	2.02	2.06	0.98%	0.49%	-30.64%	357642	0.7347	87.06	2.05	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221107	2.01	2.05	2	2.04	1.49%	0.49%	-31.31%	357629	0.7248	82.06	2.03	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221104	1.97	2.01	1.97	2.01	1.52%	1.01%	-32.32%	280008	0.5581	55.12	1.99	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221103	1.97	2	1.96	1.98	-0.5%	0%	-33.33%	253647	0.501	42.95	1.98	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221102	1.99	2.02	1.97	1.99	0%	0%	-33%	334051	0.6664	50.87	1.99	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221101	1.98	2	1.95	1.99	1.02%	1.02%	-33%	522141	1.0282	64.15	1.97	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221031	1.96	2.02	1.92	1.97	4.23%	0%	-33.67%	693543	1.3646	80.17	1.97	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221028	2.01	2.02	1.87	1.89	-6.9%	-2.07%	-36.36%	514791	0.9914	55.15	1.93	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221027	2.01	2.06	1.99	2.03	1%	0.5%	-31.65%	410073	0.8288	41.84	2.02	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221026	2.01	2.05	1.99	2.01	0.5%	-0.5%	-32.32%	430037	0.8671	39.01	2.02	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221025	2.06	2.09	1.99	2	-4.31%	-0.99%	-32.66%	557969	1.1253	44.11	2.02	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221024	2.27	2.29	2.04	2.09	-7.93%	-2.79%	-29.63%	935953	2.0139	74.29	2.15	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221021	2.45	2.55	2.27	2.27	-5.42%	-5.02%	-23.57%	880981	2.1016	69.66	2.39	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221020	2.46	2.47	2.38	2.4	-4.76%	-0.41%	-19.19%	802246	1.9314	61.91	2.41	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221019	2.39	2.65	2.35	2.52	4.13%	1.2%	-15.15%	1444384	3.5975	113.07	2.49	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221018	2.42	2.51	2.36	2.42	-2.02%	-0.41%	-18.52%	829511	2.0135	62.79	2.43	0%	2.97	0%	2.96	0%	2.97	0%	0%
20221017	2.38	2.47	2.33	2.47	0%	2.49%	-16.84%	958406	2.3102	67.78	2.41	0%	2.97	0%	2.96	0%	2.97	0%	0%
20220720	2	2.05	1.99	2	0%	-0.5%	-32.66%	168283	0.3377	77.28	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220719	2.02	2.03	1.98	2	-1.96%	0%	-32.66%	313890	0.6282	143.76	2	-32.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220718	1.9	2.1	1.9	2.04	6.81%	0.49%	-31.31%	474384	0.9651	220.86	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220715	1.98	2.01	1.9	1.91	-4.98%	-2.05%	-35.69%	263242	0.513	117.4	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220714	2.05	2.07	2.01	2.01	-2.9%	-0.99%	-32.32%	177229	0.36	82.39	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220713	2.04	2.09	2.03	2.07	2.48%	0%	-30.3%	265742	0.5488	125.59	2.07	-30.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220712	2.01	2.04	2	2.02	0.5%	0%	-31.99%	115288	0.2328	53.28	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220711	2.03	2.04	2	2.01	-0.99%	-0.5%	-32.32%	101974	0.2058	47.1	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220708	2.05	2.06	2.02	2.03	-0.98%	0%	-31.65%	124472	0.2533	57.97	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220707	1.97	2.06	1.96	2.05	4.06%	1.49%	-30.98%	341434	0.6913	158.2	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220706	2.01	2.02	1.95	1.97	-1.99%	0%	-33.67%	204449	0.4033	92.29	1.97	-33.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220705	2.03	2.04	2	2.01	-0.99%	-0.5%	-32.32%	176696	0.3568	81.65	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220704	2.04	2.05	2.01	2.03	0%	0.5%	-31.65%	150805	0.305	69.8	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220701	2.04	2.06	2.01	2.03	-0.49%	-0.49%	-31.65%	210470	0.4288	98.13	2.04	-31.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220630	2.08	2.09	2.04	2.04	-1.92%	-0.97%	-31.31%	283970	0.5856	134.01	2.06	-30.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220629	2.05	2.09	2.04	2.08	0.97%	0%	-29.97%	347977	0.7228	165.41	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220628	2.05	2.06	2.03	2.06	0.49%	0.49%	-30.64%	170925	0.3499	80.07	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220627	2.06	2.07	2.04	2.05	-0.49%	0%	-30.98%	226373	0.4646	106.32	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220624	2.06	2.07	2.04	2.06	0%	0.49%	-30.64%	251223	0.5151	117.88	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220623	2.07	2.09	2.03	2.06	-0.48%	0%	-30.64%	305552	0.6286	143.85	2.06	-30.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220622	2.12	2.15	2.07	2.07	-4.17%	-1.43%	-30.3%	567471	1.1919	272.76	2.1	-29.53%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220621	2.1	2.28	2.09	2.16	4.35%	-1.82%	-27.27%	882594	1.9412	444.24	2.2	-26.17%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220620	2.04	2.09	2.03	2.07	0.98%	0%	-30.3%	188050	0.3892	89.07	2.07	-30.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220617	2.1	2.1	2.03	2.05	-1.91%	0%	-30.98%	200458	0.4119	94.26	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220616	2.09	2.11	2.07	2.09	0%	0%	-29.63%	254213	0.5307	121.45	2.09	-29.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220615	2.07	2.13	2.06	2.09	0.48%	-0.48%	-29.63%	365838	0.7685	175.87	2.1	-29.53%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220614	2.02	2.1	2	2.08	2.97%	1.46%	-29.97%	297847	0.6102	139.64	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220613	2.05	2.05	1.99	2.02	-1.94%	0.5%	-31.99%	221476	0.4459	102.04	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220610	2.05	2.08	2.04	2.06	0%	0.49%	-30.64%	160268	0.3291	75.31	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220609	2.06	2.11	2.05	2.06	-0.48%	-0.96%	-30.64%	198276	0.4133	94.58	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220608	2.1	2.11	2.04	2.07	-1.9%	0%	-30.3%	217476	0.4504	103.07	2.07	-30.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220607	2.09	2.12	2.06	2.11	0.96%	0.96%	-28.96%	237742	0.4966	113.65	2.09	-29.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220606	2.08	2.09	2.05	2.09	0.48%	0.48%	-29.63%	206174	0.428	97.95	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220602	2.12	2.12	2.07	2.08	-1.89%	0%	-29.97%	247584	0.5162	118.13	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220601	2.13	2.15	2.09	2.12	-0.47%	0%	-28.62%	221846	0.471	107.79	2.12	-28.86%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220531	2.16	2.17	2.1	2.13	-2.29%	0%	-28.28%	265553	0.5657	129.46	2.13	-28.52%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220530	2.18	2.22	2.14	2.18	0.93%	0.46%	-26.6%	291068	0.6323	144.7	2.17	-27.18%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220527	2.18	2.19	2.14	2.16	-0.46%	0%	-27.27%	260410	0.5629	128.82	2.16	-27.52%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220526	2.18	2.22	2.14	2.17	0%	0%	-26.94%	326777	0.7106	162.62	2.17	-27.18%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220525	2.13	2.19	2.12	2.17	0.46%	0.46%	-26.94%	279405	0.6027	137.93	2.16	-27.52%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220524	2.24	2.25	2.13	2.16	-3.57%	-0.92%	-27.27%	426293	0.9274	212.23	2.18	-26.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220523	2.27	2.28	2.22	2.24	-1.32%	0%	-24.58%	354912	0.7948	181.89	2.24	-24.83%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220520	2.33	2.36	2.24	2.27	-2.99%	-0.44%	-23.57%	531238	1.213	277.59	2.28	-23.49%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220519	2.2	2.37	2.19	2.34	3.54%	1.3%	-21.21%	686267	1.5834	362.36	2.31	-22.48%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220518	2.23	2.28	2.19	2.26	0.89%	0.89%	-23.91%	482171	1.0792	246.97	2.24	-24.83%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220517	2.31	2.31	2.2	2.24	-3.03%	0%	-24.58%	499933	1.1194	256.17	2.24	-24.83%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220516	2.3	2.4	2.24	2.31	3.12%	0.43%	-22.22%	904478	2.0824	476.55	2.3	-22.82%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220513	2.15	2.29	2.11	2.24	2.75%	1.82%	-24.58%	816526	1.7966	411.15	2.2	-26.17%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220512	2.13	2.26	2.13	2.18	1.4%	-0.46%	-26.6%	514860	1.1269	257.89	2.19	-26.51%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220511	2.21	2.27	2.14	2.15	-2.71%	-1.83%	-27.61%	547845	1.1994	274.48	2.19	-26.51%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220510	2.14	2.22	2.11	2.21	1.38%	1.84%	-25.59%	509034	1.1062	253.15	2.17	-27.18%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220509	2.1	2.22	2.07	2.18	3.32%	0%	-26.6%	493423	1.0765	246.36	2.18	-26.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220506	2.11	2.21	2.04	2.11	-3.21%	-0.47%	-28.96%	656655	1.3949	319.22	2.12	-28.86%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220505	2.15	2.23	2.12	2.18	2.35%	0.46%	-26.6%	978022	2.1236	485.98	2.17	-27.18%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220429	2.13	2.22	2.03	2.13	1.91%	1.43%	-28.28%	843581	1.7722	405.57	2.1	-29.53%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220428	2.04	2.1	1.97	2.09	1.95%	2.45%	-29.63%	616332	1.2584	287.98	2.04	-31.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220427	2.06	2.08	1.96	2.05	-1.91%	1.49%	-30.98%	481657	0.9746	223.04	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220426	2.07	2.18	2.04	2.09	1.46%	-0.95%	-29.63%	588511	1.239	283.54	2.11	-29.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220425	2.15	2.22	2.04	2.06	-6.79%	-2.83%	-30.64%	511277	1.0861	248.55	2.12	-28.86%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220422	2.27	2.28	2.18	2.21	-2.21%	-0.45%	-25.59%	525610	1.1686	267.43	2.22	-25.5%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220421	2.43	2.45	2.22	2.26	-7.76%	-1.31%	-23.91%	913745	2.096	479.67	2.29	-23.15%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220420	2.56	2.58	2.39	2.45	-3.54%	0%	-17.51%	768424	1.883	430.92	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220419	2.46	2.56	2.4	2.54	2.83%	1.6%	-14.48%	935231	2.3412	535.78	2.5	-16.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220418	2.53	2.66	2.45	2.47	-5.36%	-3.52%	-16.84%	988425	2.5257	578	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220415	2.59	2.76	2.55	2.61	0.38%	-1.14%	-12.12%	1206037	3.1784	727.37	2.64	-11.41%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220414	2.51	2.65	2.51	2.6	1.96%	0.39%	-12.46%	1176592	3.0506	698.13	2.59	-13.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220413	2.79	2.79	2.55	2.55	-9.89%	-2.67%	-14.14%	1865687	4.8841	1117.72	2.62	-12.08%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220412	2.45	2.83	2.43	2.83	10.12%	2.91%	-4.71%	2048242	5.6341	1289.36	2.75	-7.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220411	2.7	2.7	2.57	2.57	-10.14%	-1.15%	-13.47%	1141964	2.9679	679.2	2.6	-12.75%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220408	2.75	2.93	2.73	2.86	2.51%	0.7%	-3.7%	1619414	4.6066	1054.21	2.84	-4.7%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220407	2.77	2.96	2.71	2.79	-3.79%	-1.06%	-6.06%	1614871	4.5605	1043.66	2.82	-5.37%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220401	3.01	3.27	2.78	3.11	1.3%	3.32%	4.71%	2689736	8.0945	1852.42	3.01	1.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220331	3.58	3.6	3.01	3.07	-6.12%	-9.17%	3.37%	3030277	10.2436	2344.23	3.38	13.42%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220330	2.81	3.27	2.81	3.27	10.1%	5.48%	10.1%	1862288	5.7648	1319.27	3.1	4.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220329	2.9	2.97	2.77	2.97	10%	1.37%	0%	2856684	8.3809	1917.96	2.93	-1.68%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220328	2.35	2.7	2.35	2.7	10.2%	5.47%	-9.09%	989350	2.5329	579.65	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220325	2.4	2.6	2.29	2.45	-3.54%	2.51%	-17.51%	1713767	4.092	936.45	2.39	-19.8%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220324	2.31	2.62	2.3	2.54	6.72%	1.6%	-14.48%	1835381	4.5951	1051.58	2.5	-16.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220323	2.26	2.51	2.21	2.38	4.39%	1.28%	-19.87%	1215346	2.8553	653.43	2.35	-21.14%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220322	2.33	2.45	2.17	2.28	-1.72%	0%	-23.23%	1286460	2.936	671.9	2.28	-23.49%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220321	2.12	2.32	2.09	2.32	9.95%	1.75%	-21.89%	449168	1.0261	234.82	2.28	-23.49%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220318	1.99	2.11	1.97	2.11	4.98%	2.93%	-28.96%	328031	0.6718	153.74	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220317	1.95	2.05	1.94	2.01	5.24%	0.5%	-32.32%	273122	0.5464	125.04	2	-32.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220316	1.86	1.93	1.82	1.91	3.8%	1.6%	-35.69%	184538	0.3461	79.2	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220315	1.96	1.97	1.83	1.84	-7.07%	-3.16%	-38.05%	205352	0.3908	89.43	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220311	1.99	2.01	1.93	2	0%	2.04%	-32.66%	108038	0.212	48.52	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220310	1.99	2.03	1.94	2	2.04%	0.5%	-32.66%	129221	0.2577	58.97	1.99	-33.22%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220309	2.02	2.05	1.9	1.96	-2.97%	-0.51%	-34.01%	240795	0.4741	108.5	1.97	-33.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220308	2.11	2.12	2.01	2.02	-3.35%	-1.46%	-31.99%	172920	0.3541	81.04	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220307	2.09	2.14	2.08	2.09	0.48%	-0.95%	-29.63%	158529	0.3345	76.55	2.11	-29.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220304	2.18	2.18	2.08	2.08	-3.26%	-1.42%	-29.97%	176150	0.3724	85.22	2.11	-29.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220303	2.13	2.19	2.11	2.15	2.38%	-0.46%	-27.61%	314046	0.6783	155.23	2.16	-27.52%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220302	2.04	2.12	2.03	2.1	2.44%	0.48%	-29.29%	247262	0.5172	118.36	2.09	-29.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220301	2.01	2.06	2	2.05	1.99%	0.99%	-30.98%	136419	0.2774	63.48	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220228	2.03	2.03	1.99	2.01	-0.99%	0%	-32.32%	135874	0.2729	62.45	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220225	2.03	2.08	2.02	2.03	0.5%	-0.98%	-31.65%	207063	0.4238	96.99	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220224	2.08	2.11	1.99	2.02	-3.81%	-1.46%	-31.99%	279265	0.5716	130.81	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220223	2.13	2.15	2.07	2.1	-0.94%	0%	-29.29%	209402	0.4389	100.44	2.1	-29.53%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220222	2.17	2.21	2.11	2.12	-2.3%	-1.4%	-28.62%	234621	0.5055	115.68	2.15	-27.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220221	2.13	2.19	2.09	2.17	1.4%	1.4%	-26.94%	269245	0.5752	131.63	2.14	-28.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220218	2.05	2.16	2.03	2.14	3.88%	1.42%	-27.95%	329727	0.6942	158.87	2.11	-29.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220217	2.15	2.15	2.05	2.06	-3.29%	-0.96%	-30.64%	188529	0.3912	89.53	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220216	2.07	2.13	2.06	2.13	3.4%	1.43%	-28.28%	152079	0.3191	73.03	2.1	-29.53%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220215	2.13	2.14	2.05	2.06	-2.83%	-0.96%	-30.64%	169703	0.3523	80.62	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220214	2.13	2.2	2.11	2.12	-1.85%	-1.4%	-28.62%	217968	0.469	107.33	2.15	-27.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220211	2.18	2.25	2.14	2.16	0.47%	-0.92%	-27.27%	340854	0.7438	170.22	2.18	-26.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220210	2.19	2.2	2.12	2.15	-1.38%	0%	-27.61%	154673	0.3324	76.07	2.15	-27.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20220209	2.13	2.23	2.12	2.18	2.35%	0%	-26.6%	251494	0.5483	125.48	2.18	-26.85%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211203	1.85	1.87	1.83	1.86	0%	0.54%	-37.37%	55510	0.1029	23.55	1.85	-37.92%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211202	1.84	1.87	1.83	1.86	1.09%	0.54%	-37.37%	92741	0.172	39.36	1.85	-37.92%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211201	1.82	1.86	1.82	1.84	0.55%	0%	-38.05%	93394	0.1721	39.38	1.84	-38.26%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211130	1.82	1.85	1.81	1.83	0.55%	0%	-38.38%	45770	0.0839	19.2	1.83	-38.59%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211129	1.86	1.86	1.8	1.82	-2.67%	-0.55%	-38.72%	78405	0.1433	32.79	1.83	-38.59%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211126	1.87	1.89	1.86	1.87	-1.06%	0%	-37.04%	51397	0.096	21.97	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211125	1.9	1.9	1.85	1.89	0%	0.53%	-36.36%	62024	0.1164	26.64	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211124	1.87	1.9	1.87	1.89	1.07%	0%	-36.36%	46854	0.0884	20.23	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211123	1.87	1.88	1.86	1.87	0.54%	0%	-37.04%	40731	0.0763	17.46	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211122	1.91	1.91	1.86	1.86	-3.12%	-1.06%	-37.37%	70854	0.1332	30.48	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211119	1.88	1.92	1.86	1.92	1.59%	1.59%	-35.35%	85090	0.1609	36.82	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211118	1.89	1.9	1.86	1.89	0%	0.53%	-36.36%	70605	0.1326	30.35	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211117	1.85	1.9	1.84	1.89	1.61%	1.07%	-36.36%	91692	0.1718	39.32	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211116	1.88	1.9	1.82	1.86	0%	-0.53%	-37.37%	104891	0.1959	44.83	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211115	1.86	1.88	1.84	1.86	-0.53%	0%	-37.37%	95125	0.1771	40.53	1.86	-37.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211112	1.89	1.9	1.84	1.87	-1.58%	0%	-37.04%	186937	0.3487	79.8	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211111	1.78	1.95	1.77	1.9	6.74%	0.53%	-36.03%	256642	0.4857	111.15	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211110	1.75	1.78	1.73	1.78	1.71%	1.14%	-40.07%	54688	0.0961	21.99	1.76	-40.94%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211109	1.73	1.75	1.73	1.75	1.16%	0.57%	-41.08%	31188	0.0542	12.4	1.74	-41.61%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211108	1.72	1.74	1.71	1.73	0.58%	0%	-41.75%	34576	0.0598	13.69	1.73	-41.95%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211105	1.74	1.75	1.71	1.72	-1.15%	-0.58%	-42.09%	60214	0.104	23.8	1.73	-41.95%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211104	1.75	1.76	1.73	1.74	-0.57%	0%	-41.41%	66100	0.1151	26.34	1.74	-41.61%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211103	1.76	1.77	1.75	1.75	-0.57%	-0.57%	-41.08%	25551	0.0449	10.28	1.76	-40.94%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211102	1.79	1.8	1.74	1.76	-1.68%	-0.56%	-40.74%	44646	0.0789	18.06	1.77	-40.6%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211101	1.77	1.8	1.74	1.79	0.56%	1.13%	-39.73%	53207	0.0943	21.58	1.77	-40.6%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211029	1.73	1.79	1.73	1.78	1.71%	1.14%	-40.07%	61008	0.1075	24.6	1.76	-40.94%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211028	1.76	1.76	1.73	1.75	0%	0.57%	-41.08%	65844	0.1148	26.27	1.74	-41.61%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211027	1.79	1.8	1.74	1.75	-2.23%	-0.57%	-41.08%	66243	0.1167	26.71	1.76	-40.94%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211026	1.85	1.87	1.78	1.79	-3.76%	-1.65%	-39.73%	82098	0.1495	34.21	1.82	-38.93%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211025	1.87	1.89	1.84	1.86	-1.59%	0%	-37.37%	99003	0.1846	42.25	1.86	-37.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211022	1.87	1.9	1.86	1.89	1.07%	0.53%	-36.36%	74434	0.1401	32.06	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211021	1.87	1.89	1.86	1.87	0%	0%	-37.04%	45878	0.0859	19.66	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211020	1.89	1.9	1.86	1.87	-1.58%	-0.53%	-37.04%	64991	0.1222	27.97	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211019	1.92	1.93	1.89	1.9	-1.55%	-0.52%	-36.03%	50621	0.0966	22.11	1.91	-35.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211018	1.9	1.93	1.88	1.93	2.12%	1.05%	-35.02%	75901	0.1448	33.14	1.91	-35.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211015	1.91	1.92	1.88	1.89	-1.56%	-0.53%	-36.36%	54094	0.1026	23.48	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211014	1.91	1.93	1.89	1.92	1.05%	0.52%	-35.35%	47272	0.0903	20.67	1.91	-35.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211013	1.92	1.92	1.88	1.9	-1.04%	0%	-36.03%	44560	0.0848	19.41	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211012	1.94	1.95	1.9	1.92	-1.03%	0%	-35.35%	59059	0.1136	26	1.92	-35.57%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211011	1.94	1.95	1.92	1.94	0.52%	0.52%	-34.68%	70762	0.1369	31.33	1.93	-35.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20211008	1.91	1.95	1.9	1.93	1.58%	0%	-35.02%	95669	0.1845	42.22	1.93	-35.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210930	1.9	1.93	1.87	1.9	0.53%	0%	-36.03%	77045	0.1462	33.46	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210929	1.89	1.96	1.88	1.89	-1.05%	-1.56%	-36.36%	117106	0.2243	51.33	1.92	-35.57%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210928	1.89	1.91	1.85	1.91	2.14%	1.06%	-35.69%	97147	0.1835	41.99	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210927	1.93	1.96	1.85	1.87	-3.11%	-1.06%	-37.04%	117821	0.223	51.03	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210924	1.98	1.99	1.93	1.93	-1.53%	-1.03%	-35.02%	115203	0.2249	51.47	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210923	1.9	1.98	1.89	1.96	3.7%	0%	-34.01%	192984	0.3775	86.39	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210922	1.85	1.91	1.84	1.89	0.53%	1.07%	-36.36%	97688	0.1831	41.9	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210917	1.92	1.92	1.84	1.88	-2.59%	0%	-36.7%	142690	0.2688	61.51	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210916	1.93	1.98	1.92	1.93	0%	-1.03%	-35.02%	176408	0.3445	78.84	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210915	1.93	1.95	1.91	1.93	0.52%	0%	-35.02%	108181	0.2089	47.81	1.93	-35.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210914	1.97	2	1.92	1.92	-2.54%	-1.54%	-35.35%	142899	0.2789	63.83	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210913	1.92	1.98	1.91	1.97	2.6%	1.03%	-33.67%	178702	0.3489	79.85	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210910	1.96	1.99	1.91	1.92	-1.54%	-1.03%	-35.35%	158539	0.3082	70.53	1.94	-34.9%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210909	1.95	1.97	1.94	1.95	-0.51%	0%	-34.34%	150706	0.2944	67.37	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210908	1.9	1.96	1.89	1.96	3.16%	1.55%	-34.01%	174961	0.3383	77.42	1.93	-35.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210907	1.87	1.91	1.86	1.9	1.6%	1.06%	-36.03%	128596	0.2422	55.43	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210906	1.86	1.88	1.85	1.87	0.54%	0%	-37.04%	99572	0.1859	42.54	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210729	1.72	1.74	1.72	1.73	0.58%	0%	-41.75%	36341	0.0629	14.39	1.73	-41.95%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210728	1.76	1.76	1.69	1.72	-2.27%	-0.58%	-42.09%	77588	0.1341	30.69	1.73	-41.95%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210727	1.77	1.79	1.74	1.76	-0.56%	-0.56%	-40.74%	63679	0.1126	25.77	1.77	-40.6%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210726	1.81	1.81	1.76	1.77	-2.21%	-0.56%	-40.4%	50331	0.0897	20.53	1.78	-40.27%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210723	1.82	1.83	1.79	1.81	-0.55%	0%	-39.06%	53306	0.0964	22.06	1.81	-39.26%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210722	1.82	1.83	1.8	1.82	0%	0.55%	-38.72%	55913	0.1014	23.21	1.81	-39.26%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210721	1.81	1.83	1.8	1.82	0.55%	0%	-38.72%	64339	0.1169	26.75	1.82	-38.93%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210720	1.84	1.84	1.79	1.81	-1.63%	0%	-39.06%	71276	0.129	29.52	1.81	-39.26%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210719	1.86	1.86	1.83	1.84	-0.54%	0%	-38.05%	42022	0.0773	17.69	1.84	-38.26%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210716	1.85	1.87	1.84	1.85	0%	-0.54%	-37.71%	37422	0.0695	15.9	1.86	-37.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210715	1.87	1.88	1.83	1.85	-1.07%	0%	-37.71%	56547	0.1047	23.96	1.85	-37.92%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210714	1.9	1.91	1.87	1.87	-1.58%	-0.53%	-37.04%	77544	0.1458	33.37	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210713	1.89	1.91	1.88	1.9	0.53%	0.53%	-36.03%	41749	0.079	18.08	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210712	1.9	1.91	1.88	1.89	0%	-0.53%	-36.36%	63162	0.12	27.46	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210709	1.87	1.9	1.86	1.89	1.07%	0.53%	-36.36%	33200	0.0623	14.26	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210708	1.89	1.9	1.86	1.87	-1.06%	0%	-37.04%	56612	0.1061	24.28	1.87	-37.25%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210707	1.89	1.91	1.88	1.89	-1.05%	0%	-36.36%	51407	0.0972	22.24	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210706	1.9	1.91	1.87	1.91	0.53%	0.53%	-35.69%	78026	0.1479	33.85	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210705	1.87	1.91	1.86	1.9	1.6%	1.06%	-36.03%	42984	0.081	18.54	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210702	1.89	1.9	1.86	1.87	-1.06%	-0.53%	-37.04%	56865	0.1068	24.44	1.88	-36.91%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210701	1.9	1.91	1.89	1.89	-0.53%	-0.53%	-36.36%	38004	0.0723	16.55	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210630	1.88	1.91	1.88	1.9	1.06%	0.53%	-36.03%	39285	0.0744	17.03	1.89	-36.58%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210629	1.91	1.91	1.88	1.88	-1.57%	-1.05%	-36.7%	43258	0.082	18.77	1.9	-36.24%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210628	1.96	1.96	1.9	1.91	-2.55%	-1.04%	-35.69%	107459	0.2069	47.35	1.93	-35.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210625	1.95	1.97	1.95	1.96	0.51%	0%	-34.01%	42724	0.0837	19.15	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210624	1.95	1.96	1.94	1.95	0%	0%	-34.34%	37296	0.0727	16.64	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210623	1.96	1.97	1.95	1.95	-0.51%	0%	-34.34%	29017	0.0567	12.98	1.95	-34.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210622	1.95	1.97	1.94	1.96	0.51%	0%	-34.01%	46335	0.0906	20.73	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210621	1.95	1.96	1.93	1.95	0%	0.52%	-34.34%	47779	0.0929	21.26	1.94	-34.9%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210618	1.94	1.96	1.93	1.95	-0.51%	0.52%	-34.34%	45990	0.0894	20.46	1.94	-34.9%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210617	1.96	1.97	1.95	1.96	0%	0%	-34.01%	29096	0.0571	13.07	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210616	1.96	1.97	1.94	1.96	-0.51%	0%	-34.01%	39179	0.0769	17.6	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210615	2	2.01	1.96	1.97	-1.99%	-0.51%	-33.67%	73336	0.1452	33.23	1.98	-33.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210611	2	2.02	1.99	2.01	0.5%	0%	-32.32%	37937	0.0762	17.44	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210610	2.02	2.03	1.99	2	-1.48%	-0.5%	-32.66%	60996	0.1224	28.01	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210609	2.02	2.04	2.01	2.03	0%	0.5%	-31.65%	50705	0.1026	23.48	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210608	2	2.03	1.98	2.03	1%	1%	-31.65%	73811	0.1481	33.89	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210607	2.01	2.02	1.99	2.01	-0.5%	0.5%	-32.32%	50107	0.1004	22.98	2	-32.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210604	2.05	2.06	2.01	2.02	-1.46%	-0.49%	-31.99%	82622	0.1674	38.31	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210603	2.05	2.08	2.04	2.05	0%	-0.49%	-30.98%	97439	0.2007	45.93	2.06	-30.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210602	2.04	2.07	2.04	2.05	0%	0%	-30.98%	75854	0.1558	35.65	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210601	2.03	2.06	2.03	2.05	0.99%	0.49%	-30.98%	95171	0.1945	44.51	2.04	-31.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210531	2.04	2.05	2.02	2.03	-0.98%	0%	-31.65%	49936	0.1016	23.25	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210528	2.04	2.07	2.03	2.05	0%	0%	-30.98%	60984	0.1249	28.58	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210527	2.02	2.06	2.02	2.05	0.99%	0%	-30.98%	62410	0.1277	29.22	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210526	2.04	2.05	2.02	2.03	0.5%	0%	-31.65%	49047	0.0998	22.84	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210525	2.04	2.05	2.02	2.02	-1.46%	-0.49%	-31.99%	76623	0.1553	35.54	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210524	1.99	2.07	1.99	2.05	2.5%	0.49%	-30.98%	98314	0.2003	45.84	2.04	-31.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210521	2.02	2.02	1.98	2	-0.99%	0%	-32.66%	73953	0.1479	33.85	2	-32.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210520	2.03	2.04	2.01	2.02	-0.98%	0%	-31.99%	52396	0.1058	24.21	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210519	2.04	2.05	2.02	2.04	0%	0.49%	-31.31%	60376	0.1226	28.06	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210518	2	2.05	2	2.04	0.99%	0.49%	-31.31%	54973	0.1115	25.52	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210517	2.03	2.04	2	2.02	-0.98%	0%	-31.99%	58858	0.1186	27.14	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210514	2.03	2.06	2.02	2.04	0.49%	0%	-31.31%	78112	0.1595	36.5	2.04	-31.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210513	2.01	2.05	2	2.03	0.5%	0%	-31.65%	77473	0.1573	36	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210512	2.01	2.03	1.99	2.02	0.5%	0.5%	-31.99%	54348	0.1093	25.01	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210511	1.98	2.03	1.97	2.01	1.01%	0.5%	-32.32%	79020	0.1579	36.14	2	-32.89%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210510	1.98	1.99	1.96	1.99	0%	0.51%	-33%	38166	0.0755	17.28	1.98	-33.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210507	1.95	1.99	1.95	1.99	1.53%	1.53%	-33%	72836	0.143	32.73	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210506	1.91	1.97	1.9	1.96	1.03%	1.03%	-34.01%	63729	0.1236	28.29	1.94	-34.9%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210430	1.97	1.99	1.93	1.94	-2.51%	-1.02%	-34.68%	76138	0.1489	34.08	1.96	-34.23%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210429	1.98	2.01	1.97	1.99	0.51%	0%	-33%	50401	0.1004	22.98	1.99	-33.22%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210428	1.98	2	1.97	1.98	-0.5%	0%	-33.33%	52183	0.1035	23.69	1.98	-33.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210427	2	2	1.96	1.99	0%	0.51%	-33%	50799	0.1005	23	1.98	-33.56%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210426	2.03	2.04	1.99	1.99	-1.49%	-1.49%	-33%	56804	0.1145	26.2	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210423	2.06	2.06	2.01	2.02	-2.42%	-0.49%	-31.99%	66635	0.1355	31.01	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210422	2.07	2.08	2.04	2.07	0.49%	0.49%	-30.3%	63194	0.1303	29.82	2.06	-30.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210421	2.09	2.1	2.06	2.06	-1.9%	-0.96%	-30.64%	51502	0.1071	24.51	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210416	2.1	2.16	2.1	2.14	1.42%	0%	-27.95%	130825	0.2795	63.96	2.14	-28.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210415	2.08	2.13	2.07	2.11	1.44%	0%	-28.96%	107179	0.2258	51.67	2.11	-29.19%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210414	2.07	2.09	2.05	2.08	0.97%	0.48%	-29.97%	87037	0.18	41.19	2.07	-30.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210413	2.06	2.13	2.03	2.06	0%	-0.96%	-30.64%	144671	0.3002	68.7	2.08	-30.2%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210412	2.07	2.11	2.05	2.06	-0.48%	-0.48%	-30.64%	92259	0.1914	43.8	2.07	-30.54%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210409	2.04	2.08	2.03	2.07	1.47%	0.49%	-30.3%	84040	0.1735	39.71	2.06	-30.87%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210408	2.05	2.08	2.04	2.04	-1.45%	-0.49%	-31.31%	71307	0.1465	33.53	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210407	2.02	2.08	2.01	2.07	2.48%	0.98%	-30.3%	97831	0.2004	45.86	2.05	-31.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210406	2.03	2.04	2	2.02	-0.49%	0%	-31.99%	72730	0.1466	33.55	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210402	1.99	2.04	1.98	2.03	1.5%	1%	-31.65%	73179	0.1471	33.66	2.01	-32.55%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210401	2	2	1.98	2	0%	0.5%	-32.66%	39393	0.0784	17.94	1.99	-33.22%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210330	2.01	2.02	1.97	1.98	-1.98%	-0.5%	-33.33%	71084	0.1415	32.38	1.99	-33.22%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210329	2.04	2.05	2	2.02	-0.98%	0%	-31.99%	71618	0.145	33.18	2.02	-32.21%	2.97	0%	2.96	0%	2.97	0%	0.1%
20210326	2.02	2.04	2.01	2.04	0.99%	0.49%	-31.31%	38785	0.0787	18.01	2.03	-31.88%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201215	2.45	2.45	2.41	2.43	-0.82%	0.41%	-18.18%	42526	0.103	23.57	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201214	2.43	2.45	2.42	2.45	0.41%	0.82%	-17.51%	60304	0.1468	33.59	2.43	-18.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201211	2.5	2.5	2.4	2.44	-1.61%	0%	-17.85%	98992	0.2413	55.22	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201210	2.47	2.51	2.46	2.48	0.4%	-0.4%	-16.5%	81879	0.2037	46.62	2.49	-16.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201209	2.53	2.54	2.47	2.47	-1.98%	-1.2%	-16.84%	76555	0.1915	43.82	2.5	-16.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201208	2.54	2.56	2.52	2.52	-0.4%	-0.79%	-15.15%	46648	0.1183	27.07	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201207	2.57	2.59	2.52	2.53	-1.56%	-0.78%	-14.81%	66448	0.1693	38.74	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201204	2.61	2.62	2.56	2.57	-2.28%	-0.77%	-13.47%	94965	0.2458	56.25	2.59	-13.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201203	2.59	2.63	2.58	2.63	1.54%	0.77%	-11.45%	111924	0.2923	66.89	2.61	-12.42%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201202	2.58	2.62	2.56	2.59	0%	0%	-12.79%	119356	0.3093	70.78	2.59	-13.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201201	2.54	2.6	2.54	2.59	1.57%	0.39%	-12.79%	113006	0.2916	66.73	2.58	-13.42%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201130	2.54	2.6	2.53	2.55	1.19%	-0.78%	-14.14%	129809	0.3337	76.37	2.57	-13.76%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201127	2.52	2.55	2.49	2.52	0%	0%	-15.15%	72235	0.1817	41.58	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201126	2.53	2.55	2.5	2.52	-1.18%	0%	-15.15%	88898	0.2239	51.24	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201125	2.55	2.62	2.53	2.55	0.79%	-0.78%	-14.14%	128169	0.329	75.29	2.57	-13.76%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201124	2.53	2.56	2.52	2.53	-0.39%	-0.39%	-14.81%	51114	0.13	29.75	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201123	2.51	2.56	2.49	2.54	1.6%	0.4%	-14.48%	91326	0.2307	52.8	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201120	2.5	2.51	2.47	2.5	0%	0.4%	-15.82%	64796	0.1616	36.98	2.49	-16.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201119	2.53	2.54	2.49	2.5	-1.19%	-0.4%	-15.82%	87722	0.2203	50.42	2.51	-15.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201118	2.52	2.56	2.5	2.53	-0.39%	0%	-14.81%	88105	0.2229	51.01	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201117	2.48	2.57	2.48	2.54	1.6%	0.4%	-14.48%	147970	0.3738	85.54	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201116	2.45	2.5	2.45	2.5	1.21%	0.81%	-15.82%	64568	0.1602	36.66	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201113	2.47	2.48	2.45	2.47	-0.4%	0.41%	-16.84%	46793	0.1152	26.36	2.46	-17.45%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201112	2.46	2.49	2.46	2.48	0%	0%	-16.5%	63684	0.1578	36.11	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201111	2.43	2.5	2.43	2.48	1.22%	0.4%	-16.5%	85377	0.2109	48.26	2.47	-17.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201110	2.47	2.48	2.42	2.45	-0.41%	0%	-17.51%	67623	0.1656	37.9	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201109	2.45	2.48	2.44	2.46	0.82%	-0.4%	-17.17%	76957	0.1898	43.44	2.47	-17.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201106	2.47	2.47	2.42	2.44	-0.41%	0%	-17.85%	46105	0.1125	25.75	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201105	2.42	2.47	2.42	2.45	1.66%	0%	-17.51%	62507	0.153	35.01	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201104	2.43	2.44	2.4	2.41	-0.82%	-0.41%	-18.86%	38583	0.0933	21.35	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201103	2.38	2.43	2.37	2.43	2.1%	0.83%	-18.18%	65327	0.1575	36.04	2.41	-19.13%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201102	2.37	2.39	2.35	2.38	0.42%	0.42%	-19.87%	69945	0.1659	37.97	2.37	-20.47%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201030	2.44	2.45	2.36	2.37	-2.87%	-1.66%	-20.2%	58028	0.1398	31.99	2.41	-19.13%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201029	2.43	2.45	2.41	2.44	-0.81%	0.41%	-17.85%	55901	0.1358	31.08	2.43	-18.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201028	2.46	2.48	2.43	2.46	-0.81%	0.41%	-17.17%	43023	0.1055	24.14	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201027	2.5	2.5	2.45	2.48	-0.8%	0.4%	-16.5%	45303	0.1121	25.65	2.47	-17.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201026	2.51	2.52	2.49	2.5	-0.4%	0%	-15.82%	34621	0.0866	19.82	2.5	-16.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201023	2.54	2.55	2.5	2.51	-1.18%	-0.4%	-15.49%	42429	0.1069	24.46	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20201022	2.52	2.55	2.51	2.54	0%	0.4%	-14.48%	35642	0.0902	20.64	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200909	2.75	2.86	2.75	2.82	1.81%	0%	-5.05%	287547	0.8123	185.89	2.82	-5.37%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200908	2.71	2.79	2.71	2.77	2.21%	0.36%	-6.73%	149959	0.4142	94.79	2.76	-7.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200907	2.7	2.75	2.7	2.71	0%	-0.73%	-8.75%	87584	0.2387	54.63	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200904	2.68	2.72	2.66	2.71	0%	0.74%	-8.75%	76317	0.2052	46.96	2.69	-9.73%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200903	2.74	2.75	2.7	2.71	-1.09%	-0.73%	-8.75%	92321	0.2519	57.65	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200902	2.75	2.75	2.7	2.74	0.37%	0.37%	-7.74%	114884	0.3131	71.65	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200901	2.77	2.77	2.71	2.73	-1.44%	0%	-8.08%	141590	0.3868	88.52	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200831	2.8	2.85	2.76	2.77	-1.42%	-1.07%	-6.73%	186579	0.5233	119.76	2.8	-6.04%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200828	2.8	2.81	2.77	2.81	-0.71%	0.72%	-5.39%	160085	0.4463	102.14	2.79	-6.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200827	2.8	2.83	2.78	2.83	1.43%	1.07%	-4.71%	110317	0.3094	70.81	2.8	-6.04%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200826	2.88	2.89	2.78	2.79	-4.12%	-1.41%	-6.06%	204780	0.5799	132.71	2.83	-5.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200825	2.87	2.95	2.85	2.91	0.69%	0.69%	-2.02%	248806	0.7189	164.52	2.89	-3.02%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200824	2.97	2.98	2.87	2.89	-3.02%	-0.69%	-2.69%	296682	0.8643	197.79	2.91	-2.35%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200821	2.85	3.08	2.84	2.98	4.93%	1.02%	0.34%	616513	1.8164	415.68	2.95	-1.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200820	2.78	2.87	2.76	2.84	2.16%	0.35%	-4.38%	342803	0.971	222.21	2.83	-5.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200819	2.83	2.84	2.78	2.78	-0.71%	-1.07%	-6.4%	167424	0.4705	107.67	2.81	-5.7%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200818	2.78	2.81	2.77	2.8	0.72%	0.36%	-5.72%	202518	0.5653	129.37	2.79	-6.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200817	2.73	2.8	2.72	2.78	1.83%	0.36%	-6.4%	173993	0.4823	110.37	2.77	-7.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200814	2.73	2.74	2.69	2.73	0%	0.37%	-8.08%	147251	0.4001	91.56	2.72	-8.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200813	2.7	2.76	2.69	2.73	1.11%	0%	-8.08%	145384	0.3971	90.88	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200812	2.7	2.71	2.66	2.7	-0.37%	0.75%	-9.09%	144329	0.3868	88.52	2.68	-10.07%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200811	2.76	2.78	2.71	2.71	-1.81%	-1.09%	-8.75%	134199	0.3682	84.26	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200810	2.73	2.78	2.71	2.76	1.1%	0%	-7.07%	118050	0.3254	74.47	2.76	-7.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200807	2.78	2.79	2.7	2.73	-1.8%	-0.36%	-8.08%	140230	0.3839	87.86	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200806	2.81	2.82	2.76	2.78	-1.07%	-0.36%	-6.4%	140052	0.3904	89.34	2.79	-6.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200805	2.83	2.83	2.78	2.81	0%	0.36%	-5.39%	206067	0.5776	132.18	2.8	-6.04%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200804	2.82	2.85	2.77	2.81	1.08%	0.36%	-5.39%	228861	0.6415	146.81	2.8	-6.04%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200803	2.72	2.79	2.71	2.78	2.58%	1.09%	-6.4%	195079	0.5369	122.87	2.75	-7.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200731	2.69	2.72	2.67	2.71	0.37%	0.37%	-8.75%	102554	0.2767	63.32	2.7	-9.4%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200730	2.73	2.74	2.68	2.7	-0.74%	-0.37%	-9.09%	121398	0.3285	75.18	2.71	-9.06%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200729	2.68	2.73	2.67	2.72	1.12%	0.74%	-8.42%	124719	0.3367	77.05	2.7	-9.4%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200728	2.68	2.72	2.67	2.69	0.37%	0%	-9.43%	84372	0.2272	51.99	2.69	-9.73%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200727	2.76	2.78	2.64	2.68	-3.25%	-0.37%	-9.76%	202111	0.5428	124.22	2.69	-9.73%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200724	2.81	2.86	2.75	2.77	-1.42%	-1.42%	-6.73%	389003	1.0928	250.09	2.81	-5.7%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200723	2.81	2.92	2.77	2.81	4.46%	-0.35%	-5.39%	507391	1.4315	327.6	2.82	-5.37%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200722	2.75	2.8	2.69	2.69	-2.18%	-1.82%	-9.43%	210660	0.5779	132.25	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200721	2.76	2.79	2.73	2.75	0%	-0.36%	-7.41%	132024	0.3644	83.39	2.76	-7.38%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200720	2.66	2.75	2.66	2.75	3.77%	1.1%	-7.41%	136057	0.3694	84.54	2.72	-8.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200717	2.68	2.69	2.62	2.65	-0.38%	-0.38%	-10.77%	114259	0.3034	69.43	2.66	-10.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200716	2.78	2.8	2.65	2.66	-3.97%	-2.92%	-10.44%	181017	0.4957	113.44	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200715	2.87	2.88	2.76	2.77	-3.48%	-1.42%	-6.73%	208474	0.5859	134.08	2.81	-5.7%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200714	2.89	2.94	2.83	2.87	-0.69%	-0.35%	-3.37%	248713	0.7153	163.7	2.88	-3.36%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200713	2.8	2.89	2.79	2.89	2.85%	1.4%	-2.69%	316800	0.9041	206.9	2.85	-4.36%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200710	2.86	2.86	2.8	2.81	-1.75%	-0.71%	-5.39%	221852	0.6274	143.58	2.83	-5.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200709	2.86	2.89	2.82	2.86	-0.35%	0.35%	-3.7%	322784	0.9209	210.75	2.85	-4.36%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200708	2.74	2.92	2.74	2.87	4.36%	1.41%	-3.37%	384646	1.0871	248.78	2.83	-5.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200707	2.88	2.95	2.74	2.75	-3.51%	-2.48%	-7.41%	600720	1.6968	388.31	2.82	-5.37%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200706	2.73	2.88	2.73	2.85	5.17%	1.06%	-4.04%	415710	1.1732	268.49	2.82	-5.37%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200703	2.7	2.78	2.69	2.71	0.37%	-0.73%	-8.75%	254048	0.6925	158.48	2.73	-8.39%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200702	2.66	2.73	2.63	2.7	1.5%	0.37%	-9.09%	220350	0.5922	135.52	2.69	-9.73%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200701	2.61	2.71	2.61	2.66	1.92%	0%	-10.44%	181607	0.4835	110.65	2.66	-10.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200630	2.6	2.65	2.6	2.61	0%	-0.76%	-12.12%	98114	0.2577	58.97	2.63	-11.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200629	2.68	2.68	2.59	2.61	-3.33%	-0.76%	-12.12%	118439	0.3114	71.26	2.63	-11.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200624	2.73	2.74	2.7	2.7	-1.82%	-0.37%	-9.09%	104200	0.2829	64.74	2.71	-9.06%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200623	2.76	2.76	2.67	2.75	-0.36%	1.1%	-7.41%	274196	0.7451	170.52	2.72	-8.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200622	2.64	2.79	2.6	2.76	4.55%	2.22%	-7.07%	435681	1.1777	269.52	2.7	-9.4%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200619	2.6	2.7	2.57	2.64	1.54%	0.38%	-11.11%	277923	0.7312	167.33	2.63	-11.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200618	2.57	2.61	2.53	2.6	1.17%	0.78%	-12.46%	182205	0.4694	107.42	2.58	-13.42%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200617	2.5	2.6	2.49	2.57	3.21%	0.39%	-13.47%	270746	0.6925	158.48	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200616	2.48	2.5	2.46	2.49	0.81%	0.4%	-16.16%	82969	0.2059	47.12	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200615	2.46	2.5	2.45	2.47	0.82%	-0.4%	-16.84%	111773	0.2769	63.37	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200612	2.41	2.45	2.4	2.45	0%	0.82%	-17.51%	63373	0.1537	35.17	2.43	-18.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200611	2.43	2.48	2.43	2.45	0.41%	-0.41%	-17.51%	90805	0.2232	51.08	2.46	-17.45%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200610	2.46	2.46	2.42	2.44	-0.81%	0%	-17.85%	48797	0.1191	27.26	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200609	2.45	2.47	2.44	2.46	0%	0.41%	-17.17%	66968	0.1644	37.62	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200608	2.48	2.48	2.44	2.46	-0.4%	0.41%	-17.17%	90300	0.2215	50.69	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200605	2.47	2.48	2.45	2.47	-0.8%	0.41%	-16.84%	74689	0.184	42.11	2.46	-17.45%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200604	2.45	2.49	2.45	2.49	1.63%	0.81%	-16.16%	86387	0.2131	48.77	2.47	-17.11%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200603	2.47	2.48	2.44	2.45	-1.21%	-0.41%	-17.51%	89937	0.2211	50.6	2.46	-17.45%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200602	2.41	2.48	2.41	2.48	2.48%	1.22%	-16.5%	128431	0.3148	72.04	2.45	-17.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200601	2.38	2.42	2.37	2.42	2.11%	0.83%	-18.52%	86357	0.2075	47.49	2.4	-19.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200529	2.36	2.39	2.36	2.37	0%	0%	-20.2%	50196	0.1192	27.28	2.37	-20.47%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200528	2.36	2.39	2.35	2.37	0.42%	0%	-20.2%	86120	0.204	46.69	2.37	-20.47%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200527	2.37	2.38	2.35	2.36	-0.42%	0%	-20.54%	59507	0.1407	32.2	2.36	-20.81%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200526	2.36	2.38	2.34	2.37	0.85%	0.42%	-20.2%	61165	0.1445	33.07	2.36	-20.81%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200525	2.34	2.37	2.34	2.35	0.43%	0%	-20.88%	53474	0.1257	28.77	2.35	-21.14%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200522	2.4	2.4	2.34	2.34	-2.5%	-1.27%	-21.21%	71543	0.1696	38.81	2.37	-20.47%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200521	2.4	2.42	2.39	2.4	0%	0%	-19.19%	59334	0.1425	32.61	2.4	-19.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200520	2.42	2.42	2.39	2.4	-0.83%	0%	-19.19%	56281	0.135	30.89	2.4	-19.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200519	2.42	2.44	2.41	2.42	0.41%	0%	-18.52%	49859	0.1207	27.62	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200518	2.42	2.43	2.4	2.41	0%	-0.41%	-18.86%	61692	0.149	34.1	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200515	2.42	2.42	2.39	2.41	0%	0%	-18.86%	55595	0.1338	30.62	2.41	-19.13%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200514	2.44	2.44	2.4	2.41	-1.63%	-0.41%	-18.86%	52423	0.1269	29.04	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200513	2.43	2.46	2.42	2.45	0.41%	0.41%	-17.51%	49603	0.1209	27.67	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200512	2.45	2.46	2.41	2.44	-1.21%	0.41%	-17.85%	75441	0.1836	42.02	2.43	-18.46%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200511	2.49	2.5	2.44	2.47	-0.8%	0.41%	-16.84%	123216	0.3032	69.39	2.46	-17.45%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200508	2.47	2.5	2.47	2.49	0.81%	0.4%	-16.16%	60099	0.1492	34.14	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200507	2.49	2.5	2.47	2.47	-1.59%	-0.4%	-16.84%	67102	0.1667	38.15	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200506	2.48	2.51	2.44	2.51	0.8%	0.8%	-15.49%	92814	0.231	52.86	2.49	-16.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200430	2.44	2.52	2.43	2.49	1.63%	0%	-16.16%	128599	0.3197	73.16	2.49	-16.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200429	2.41	2.47	2.38	2.45	1.66%	0.41%	-17.51%	109861	0.2676	61.24	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200428	2.5	2.5	2.36	2.41	-3.98%	-0.41%	-18.86%	162129	0.392	89.71	2.42	-18.79%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200427	2.51	2.52	2.49	2.51	-0.4%	0%	-15.49%	56587	0.1419	32.47	2.51	-15.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200424	2.54	2.55	2.5	2.52	-1.56%	0%	-15.15%	97640	0.2465	56.41	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200423	2.54	2.58	2.52	2.56	0.79%	0.39%	-13.8%	154904	0.3947	90.33	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200422	2.51	2.55	2.5	2.54	0.4%	0.79%	-14.48%	115882	0.2924	66.92	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200421	2.53	2.55	2.51	2.53	0.4%	0%	-14.81%	119308	0.302	69.11	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200420	2.53	2.54	2.51	2.52	-0.79%	0%	-15.15%	78584	0.1981	45.33	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200417	2.54	2.55	2.52	2.54	0.4%	0%	-14.48%	76177	0.1933	44.24	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200416	2.52	2.54	2.51	2.53	0.4%	0%	-14.81%	70069	0.177	40.51	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200415	2.56	2.56	2.52	2.52	-1.56%	-0.79%	-15.15%	100325	0.2545	58.24	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200414	2.54	2.56	2.53	2.56	1.19%	0.39%	-13.8%	86555	0.2205	50.46	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200413	2.54	2.56	2.51	2.53	-2.32%	-0.39%	-14.81%	158827	0.4028	92.18	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200410	2.58	2.68	2.55	2.59	0.78%	-0.38%	-12.79%	259002	0.6738	154.2	2.6	-12.75%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200409	2.57	2.59	2.56	2.57	0.39%	0%	-13.47%	130846	0.3368	77.08	2.57	-13.76%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200408	2.54	2.57	2.54	2.56	0.39%	0%	-13.8%	120175	0.3074	70.35	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200407	2.56	2.57	2.52	2.55	1.19%	0%	-14.14%	164907	0.4206	96.25	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200403	2.55	2.55	2.51	2.52	-1.56%	-0.4%	-15.15%	91201	0.2307	52.8	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200402	2.51	2.56	2.5	2.56	1.19%	1.19%	-13.8%	107461	0.2714	62.11	2.53	-15.1%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200401	2.53	2.58	2.52	2.53	-0.39%	-0.78%	-14.81%	82150	0.2097	47.99	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200331	2.58	2.58	2.52	2.54	-0.39%	-0.39%	-14.48%	121892	0.3108	71.13	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200324	2.54	2.57	2.5	2.55	1.19%	0.39%	-14.14%	142624	0.362	82.84	2.54	-14.77%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200323	2.56	2.59	2.5	2.52	-4.55%	-1.18%	-15.15%	134266	0.3424	78.36	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200320	2.59	2.64	2.56	2.64	2.33%	1.93%	-11.11%	144974	0.3759	86.02	2.59	-13.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200319	2.56	2.6	2.52	2.58	0%	0.78%	-13.13%	162240	0.415	94.97	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200318	2.68	2.7	2.57	2.58	-3.01%	-2.64%	-13.13%	240501	0.6365	145.66	2.65	-11.07%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200317	2.7	2.74	2.57	2.66	-1.48%	0.38%	-10.44%	224216	0.5943	136	2.65	-11.07%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200316	2.76	2.83	2.68	2.7	-1.46%	-2.88%	-9.09%	411833	1.1439	261.78	2.78	-6.71%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200313	2.63	2.76	2.6	2.74	-1.08%	2.24%	-7.74%	324142	0.8693	198.94	2.68	-10.07%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200312	2.71	2.8	2.68	2.77	0.73%	1.09%	-6.73%	292426	0.8021	183.56	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200311	2.76	2.85	2.74	2.75	-2.14%	-1.08%	-7.41%	391572	1.0894	249.31	2.78	-6.71%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200310	2.66	2.84	2.63	2.81	2.93%	2.55%	-5.39%	455097	1.248	285.6	2.74	-8.05%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200309	2.79	2.84	2.69	2.73	-5.54%	-1.8%	-8.08%	461179	1.2805	293.04	2.78	-6.71%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200306	2.94	2.97	2.88	2.89	-5.25%	-0.69%	-2.69%	695677	2.0277	464.04	2.91	-2.35%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200305	3	3.18	2.99	3.05	2.01%	-0.97%	2.69%	1276447	3.9293	899.22	3.08	3.36%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200304	2.72	2.99	2.7	2.99	9.93%	2.75%	0.67%	572876	1.6651	381.06	2.91	-2.35%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200303	2.71	2.78	2.68	2.72	1.87%	0%	-8.42%	279741	0.7598	173.88	2.72	-8.72%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200302	2.58	2.7	2.58	2.67	4.3%	0.38%	-10.1%	181516	0.4829	110.51	2.66	-10.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200228	2.6	2.65	2.56	2.56	-4.12%	-1.54%	-13.8%	202617	0.5269	120.58	2.6	-12.75%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200227	2.69	2.72	2.66	2.67	-0.74%	-0.37%	-10.1%	203315	0.5453	124.79	2.68	-10.07%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200226	2.56	2.74	2.54	2.69	3.86%	0.75%	-9.43%	314437	0.8391	192.03	2.67	-10.4%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200225	2.57	2.6	2.52	2.59	-1.15%	1.17%	-12.79%	195970	0.5026	115.02	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200224	2.66	2.66	2.6	2.62	-1.5%	-0.38%	-11.78%	159654	0.4196	96.02	2.63	-11.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200221	2.66	2.69	2.65	2.66	-0.37%	0%	-10.44%	147583	0.3929	89.91	2.66	-10.74%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200220	2.62	2.67	2.6	2.67	1.91%	1.14%	-10.1%	170790	0.4506	103.12	2.64	-11.41%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200219	2.64	2.67	2.61	2.62	-0.76%	-0.76%	-11.78%	140203	0.3704	84.77	2.64	-11.41%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200218	2.66	2.67	2.62	2.64	-0.75%	0%	-11.11%	164872	0.4352	99.59	2.64	-11.41%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200217	2.6	2.66	2.58	2.66	2.31%	1.53%	-10.44%	197114	0.5172	118.36	2.62	-12.08%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200214	2.57	2.61	2.55	2.6	1.56%	0.39%	-12.46%	156665	0.4053	92.75	2.59	-13.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200213	2.56	2.62	2.55	2.56	-0.39%	-0.78%	-13.8%	110203	0.2845	65.11	2.58	-13.42%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200212	2.55	2.58	2.53	2.57	0.39%	0.39%	-13.47%	115695	0.2957	67.67	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200211	2.53	2.58	2.53	2.56	0.79%	0%	-13.8%	129915	0.3326	76.12	2.56	-14.09%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200210	2.48	2.55	2.47	2.54	1.6%	0.79%	-14.48%	118181	0.2977	68.13	2.52	-15.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200207	2.5	2.51	2.45	2.5	0%	0.81%	-15.82%	120223	0.2982	68.24	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200206	2.48	2.52	2.46	2.5	0.81%	0.4%	-15.82%	119109	0.2962	67.78	2.49	-16.44%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200205	2.45	2.51	2.44	2.48	1.64%	0%	-16.5%	115448	0.2862	65.5	2.48	-16.78%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200204	2.36	2.5	2.36	2.44	-4.31%	0%	-17.85%	194349	0.474	108.47	2.44	-18.12%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200203	2.55	2.55	2.55	2.55	-9.89%	0%	-14.14%	31670	0.0808	18.49	2.55	-14.43%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200123	2.92	2.93	2.8	2.83	-3.41%	-1.05%	-4.71%	142715	0.4084	93.46	2.86	-4.03%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200122	2.92	2.95	2.9	2.93	0%	0.34%	-1.35%	87983	0.2569	58.79	2.92	-2.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200121	2.97	2.97	2.93	2.93	-1.35%	-0.34%	-1.35%	88033	0.2588	59.23	2.94	-1.34%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200120	2.97	2.97	2.94	2.97	0.34%	0.68%	0%	79300	0.2343	53.62	2.95	-1.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200117	2.99	3.01	2.95	2.96	-0.67%	-0.67%	-0.34%	91590	0.2725	62.36	2.98	0%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200116	3.01	3.02	2.98	2.98	-0.67%	-0.67%	0.34%	82266	0.2466	56.43	3	0.67%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200115	3.04	3.05	3	3	-1.64%	-0.33%	1.01%	135418	0.4079	93.35	3.01	1.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200114	3.03	3.06	3.02	3.05	0.66%	0.33%	2.69%	153663	0.4673	106.94	3.04	2.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200113	3.04	3.04	3	3.03	-0.33%	0.66%	2.02%	126618	0.3816	87.33	3.01	1.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200110	3.06	3.07	3.01	3.04	-0.33%	0.33%	2.36%	117874	0.3575	81.81	3.03	1.68%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200109	3.04	3.06	3.02	3.05	1.33%	0.33%	2.69%	128549	0.3907	89.41	3.04	2.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200108	3.08	3.08	3.01	3.01	-2.27%	-0.99%	1.35%	191407	0.5828	133.37	3.04	2.01%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200107	3.04	3.1	3.03	3.08	1.32%	0.33%	3.7%	191577	0.5876	134.47	3.07	3.02%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200106	3.01	3.05	2.99	3.04	0.33%	0.33%	2.36%	164326	0.4974	113.83	3.03	1.68%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200103	3.04	3.05	3.01	3.03	-0.33%	0%	2.02%	129039	0.391	89.48	3.03	1.68%	2.97	0%	2.96	0%	2.97	0%	0.1%
20200102	3.03	3.05	3.01	3.04	1.33%	0.33%	2.36%	217659	0.6602	151.09	3.03	1.68%	2.97	0%	2.96	0%	2.97	0%	0.1%