日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.58 | 3.62 | 3.56 | 3.6 | 1.12% | 0.28% | -37.06% | 51907 | 0.1865 | 101.25 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230927 | 3.55 | 3.59 | 3.52 | 3.56 | 0.28% | 0% | -37.76% | 51609 | 0.1837 | 99.08 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230926 | 3.55 | 3.57 | 3.53 | 3.55 | -0.28% | 0% | -37.94% | 33226 | 0.118 | 64.39 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230925 | 3.61 | 3.61 | 3.55 | 3.56 | -1.11% | -0.28% | -37.76% | 37983 | 0.1355 | 73.69 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230922 | 3.56 | 3.61 | 3.52 | 3.6 | 1.69% | 0.84% | -37.06% | 46162 | 0.1647 | 87.7 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230921 | 3.55 | 3.57 | 3.52 | 3.54 | -0.28% | -0.28% | -38.11% | 36533 | 0.1297 | 69.52 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230920 | 3.56 | 3.59 | 3.53 | 3.55 | -0.84% | -0.28% | -37.94% | 38318 | 0.1365 | 70.47 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230919 | 3.58 | 3.61 | 3.56 | 3.58 | -0.56% | 0% | -37.41% | 31673 | 0.1135 | 57.97 | 3.58 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230918 | 3.6 | 3.61 | 3.56 | 3.6 | 0.56% | 0.28% | -37.06% | 52098 | 0.187 | 93 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230915 | 3.62 | 3.62 | 3.57 | 3.58 | -0.28% | -0.28% | -37.41% | 42777 | 0.1537 | 72.29 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230914 | 3.6 | 3.64 | 3.57 | 3.59 | -0.55% | -0.28% | -37.24% | 56731 | 0.2044 | 94.7 | 3.6 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230913 | 3.64 | 3.65 | 3.59 | 3.61 | -0.55% | -0.28% | -36.89% | 41285 | 0.1495 | 69.3 | 3.62 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230912 | 3.64 | 3.65 | 3.61 | 3.63 | -0.27% | 0% | -36.54% | 33602 | 0.122 | 55.99 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230911 | 3.61 | 3.65 | 3.57 | 3.64 | 1.39% | 0.55% | -36.36% | 47419 | 0.1717 | 75.91 | 3.62 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230908 | 3.6 | 3.61 | 3.57 | 3.59 | -0.28% | 0% | -37.24% | 46060 | 0.1655 | 66.94 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230907 | 3.66 | 3.68 | 3.59 | 3.6 | -1.64% | -0.83% | -37.06% | 59026 | 0.214 | 86.47 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230906 | 3.64 | 3.67 | 3.62 | 3.66 | 0.83% | 0.27% | -36.01% | 41272 | 0.1507 | 62.55 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230905 | 3.7 | 3.71 | 3.63 | 3.63 | -1.36% | -0.55% | -36.54% | 43222 | 0.1578 | 66.04 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230904 | 3.63 | 3.69 | 3.58 | 3.68 | 1.66% | 0.55% | -35.66% | 66743 | 0.2444 | 99.91 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230901 | 3.6 | 3.64 | 3.59 | 3.62 | 0.28% | 0.28% | -36.71% | 50998 | 0.1842 | 77.65 | 3.61 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230831 | 3.64 | 3.66 | 3.55 | 3.61 | -0.55% | 0.28% | -36.89% | 54801 | 0.1974 | 79 | 3.6 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230830 | 3.66 | 3.69 | 3.62 | 3.63 | -0.82% | -0.55% | -36.54% | 46837 | 0.171 | 69.47 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230829 | 3.62 | 3.68 | 3.61 | 3.66 | 1.1% | 0.27% | -36.01% | 48389 | 0.1765 | 66.15 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230828 | 3.61 | 3.72 | 3.6 | 3.62 | 3.13% | -0.82% | -36.71% | 92239 | 0.337 | 131.51 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230825 | 3.52 | 3.58 | 3.48 | 3.51 | 0% | -0.57% | -38.64% | 41697 | 0.147 | 71.91 | 3.53 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230824 | 3.56 | 3.59 | 3.51 | 3.51 | -0.85% | -0.57% | -38.64% | 35316 | 0.1247 | 61.58 | 3.53 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230823 | 3.62 | 3.62 | 3.54 | 3.54 | -1.94% | -0.84% | -38.11% | 28841 | 0.103 | 50.24 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230822 | 3.64 | 3.65 | 3.54 | 3.61 | -0.28% | 0.56% | -36.89% | 40718 | 0.1461 | 72.06 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230821 | 3.64 | 3.69 | 3.62 | 3.62 | -0.28% | -0.82% | -36.71% | 31316 | 0.1142 | 58.32 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230818 | 3.68 | 3.7 | 3.63 | 3.63 | -0.82% | -0.82% | -36.54% | 40783 | 0.1494 | 74.49 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230817 | 3.62 | 3.68 | 3.57 | 3.66 | 1.39% | 1.1% | -36.01% | 40045 | 0.145 | 78.38 | 3.62 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230816 | 3.62 | 3.66 | 3.6 | 3.61 | -0.82% | -0.55% | -36.89% | 31318 | 0.1137 | 61.04 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230815 | 3.65 | 3.65 | 3.6 | 3.64 | 0.55% | 0.28% | -36.36% | 36173 | 0.1314 | 67.56 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230814 | 3.61 | 3.65 | 3.58 | 3.62 | -0.28% | 0.28% | -36.71% | 32332 | 0.1168 | 57.84 | 3.61 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230811 | 3.7 | 3.7 | 3.62 | 3.63 | -1.89% | -0.82% | -36.54% | 38889 | 0.1422 | 66.71 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230810 | 3.66 | 3.72 | 3.65 | 3.7 | 1.37% | 0.27% | -35.31% | 42141 | 0.1553 | 36.68 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230809 | 3.67 | 3.68 | 3.64 | 3.65 | -0.54% | -0.27% | -36.19% | 33735 | 0.1234 | 27.96 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230808 | 3.67 | 3.69 | 3.63 | 3.67 | -0.27% | 0.27% | -35.84% | 46242 | 0.1692 | 73.51 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230807 | 3.71 | 3.72 | 3.66 | 3.68 | -1.08% | 0% | -35.66% | 72652 | 0.2677 | 114.28 | 3.68 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230804 | 3.74 | 3.76 | 3.71 | 3.72 | -0.53% | -0.27% | -34.97% | 38375 | 0.1432 | 63.42 | 3.73 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230803 | 3.74 | 3.75 | 3.7 | 3.74 | 0% | 0.54% | -34.62% | 47056 | 0.1751 | 79.42 | 3.72 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230802 | 3.74 | 3.77 | 3.71 | 3.74 | 0.27% | 0% | -34.62% | 51451 | 0.1923 | 89.15 | 3.74 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230801 | 3.74 | 3.75 | 3.71 | 3.73 | 0% | 0% | -34.79% | 52585 | 0.196 | 93.39 | 3.73 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230731 | 3.69 | 3.74 | 3.68 | 3.73 | 1.36% | 0.54% | -34.79% | 58412 | 0.217 | 108.16 | 3.71 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230728 | 3.64 | 3.69 | 3.63 | 3.68 | 0.82% | 0.27% | -35.66% | 54329 | 0.1992 | 103.52 | 3.67 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230727 | 3.64 | 3.69 | 3.63 | 3.65 | 0% | -0.27% | -36.19% | 55875 | 0.2046 | 113.81 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230726 | 3.62 | 3.65 | 3.61 | 3.65 | 0.83% | 0.27% | -36.19% | 49077 | 0.1785 | 103.23 | 3.64 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230725 | 3.61 | 3.62 | 3.57 | 3.62 | 1.12% | 0.56% | -36.71% | 55711 | 0.2004 | 120.95 | 3.6 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230724 | 3.56 | 3.59 | 3.51 | 3.58 | 0.85% | 0.28% | -37.41% | 55208 | 0.1972 | 128.99 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230721 | 3.53 | 3.57 | 3.53 | 3.55 | 0.28% | 0% | -37.94% | 32199 | 0.1142 | 77.66 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230720 | 3.58 | 3.58 | 3.53 | 3.54 | -0.56% | -0.56% | -38.11% | 35351 | 0.1257 | 85.84 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230719 | 3.55 | 3.58 | 3.53 | 3.56 | 0.56% | 0.28% | -37.76% | 37474 | 0.1332 | 89.38 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230718 | 3.53 | 3.56 | 3.49 | 3.54 | 0.28% | 0.28% | -38.11% | 33670 | 0.1188 | 81.95 | 3.53 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230717 | 3.54 | 3.54 | 3.47 | 3.53 | -0.56% | 0.57% | -38.29% | 44362 | 0.1555 | 106.88 | 3.51 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230714 | 3.54 | 3.57 | 3.54 | 3.55 | -0.28% | -0.28% | -37.94% | 24566 | 0.0874 | 60.46 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230713 | 3.52 | 3.57 | 3.5 | 3.56 | 1.71% | 0.28% | -37.76% | 41443 | 0.1471 | 97.5 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230712 | 3.55 | 3.56 | 3.5 | 3.5 | -1.41% | -0.85% | -38.81% | 31810 | 0.1123 | 34.92 | 3.53 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230711 | 3.55 | 3.56 | 3.52 | 3.55 | 0.28% | 0.28% | -37.94% | 24532 | 0.0868 | 56.93 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230710 | 3.52 | 3.57 | 3.51 | 3.54 | 0.85% | 0% | -38.11% | 38583 | 0.1367 | 43.4 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230707 | 3.55 | 3.56 | 3.5 | 3.51 | -0.57% | -0.28% | -38.64% | 29894 | 0.1052 | 35.97 | 3.52 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230706 | 3.51 | 3.56 | 3.5 | 3.53 | 0.86% | -0.28% | -38.29% | 41944 | 0.1483 | 83.62 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230705 | 3.51 | 3.52 | 3.49 | 3.5 | -0.28% | 0% | -38.81% | 26485 | 0.0928 | 39.01 | 3.5 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230704 | 3.52 | 3.53 | 3.49 | 3.51 | 0% | 0.29% | -38.64% | 32705 | 0.1146 | 59.52 | 3.5 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230703 | 3.49 | 3.52 | 3.49 | 3.51 | 0.57% | 0% | -38.64% | 36804 | 0.129 | 64.98 | 3.51 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230630 | 3.43 | 3.5 | 3.41 | 3.49 | 1.75% | 0.58% | -38.99% | 43089 | 0.1496 | 73.68 | 3.47 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230629 | 3.43 | 3.45 | 3.41 | 3.43 | -0.29% | 0% | -40.03% | 35357 | 0.1212 | 58.54 | 3.43 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230628 | 3.44 | 3.45 | 3.37 | 3.44 | 0% | 0.88% | -39.86% | 43102 | 0.147 | 69.58 | 3.41 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230627 | 3.33 | 3.45 | 3.33 | 3.44 | 2.99% | 0.88% | -39.86% | 53882 | 0.184 | 87.87 | 3.41 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230626 | 3.4 | 3.41 | 3.34 | 3.34 | -1.76% | -0.89% | -41.61% | 56346 | 0.1898 | 90.54 | 3.37 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230621 | 3.47 | 3.5 | 3.39 | 3.4 | -0.87% | -0.87% | -40.56% | 48858 | 0.1678 | 74.53 | 3.43 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230620 | 3.48 | 3.49 | 3.42 | 3.43 | -1.72% | -0.58% | -40.03% | 57650 | 0.1987 | 90.14 | 3.45 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230619 | 3.54 | 3.55 | 3.49 | 3.49 | -1.69% | -0.57% | -38.99% | 49682 | 0.1744 | 79.95 | 3.51 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230616 | 3.54 | 3.56 | 3.53 | 3.55 | 0% | 0% | -37.94% | 40232 | 0.1427 | 65.95 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230615 | 3.55 | 3.56 | 3.52 | 3.55 | -0.28% | 0.28% | -37.94% | 44542 | 0.1576 | 72.18 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230614 | 3.57 | 3.58 | 3.54 | 3.56 | -0.56% | 0% | -37.76% | 44904 | 0.1597 | 71.98 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230613 | 3.58 | 3.59 | 3.56 | 3.58 | 0.28% | 0.28% | -37.41% | 33707 | 0.1205 | 54.67 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230612 | 3.57 | 3.58 | 3.53 | 3.57 | 0% | 0.56% | -37.59% | 36362 | 0.1292 | 55.83 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230609 | 3.56 | 3.59 | 3.54 | 3.57 | -0.28% | 0.28% | -37.59% | 50092 | 0.1784 | 73.76 | 3.56 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230608 | 3.55 | 3.62 | 3.52 | 3.58 | 1.7% | 0.28% | -37.41% | 102185 | 0.3647 | 153.08 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230607 | 3.54 | 3.56 | 3.51 | 3.52 | -0.28% | -0.56% | -38.46% | 36008 | 0.1273 | 55.56 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230606 | 3.61 | 3.61 | 3.53 | 3.53 | -2.22% | -1.12% | -38.29% | 49057 | 0.175 | 75.48 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230605 | 3.57 | 3.62 | 3.56 | 3.61 | 0.56% | 0.56% | -36.89% | 47988 | 0.1724 | 75.14 | 3.59 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230602 | 3.53 | 3.6 | 3.53 | 3.59 | 1.41% | 0.56% | -37.24% | 51793 | 0.1848 | 80.8 | 3.57 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230601 | 3.55 | 3.57 | 3.5 | 3.54 | 0% | 0% | -38.11% | 54858 | 0.194 | 72.67 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230531 | 3.54 | 3.56 | 3.51 | 3.54 | -0.28% | 0.28% | -38.11% | 42631 | 0.1507 | 58.38 | 3.53 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230530 | 3.6 | 3.62 | 3.49 | 3.55 | 0% | 0.28% | -37.94% | 62952 | 0.2229 | 100.97 | 3.54 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230529 | 3.61 | 3.63 | 3.54 | 3.55 | -1.39% | -0.84% | -37.94% | 50448 | 0.1804 | 83.97 | 3.58 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230526 | 3.57 | 3.62 | 3.54 | 3.6 | 1.12% | 0.56% | -37.06% | 41463 | 0.1484 | 68.95 | 3.58 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230525 | 3.6 | 3.61 | 3.52 | 3.56 | -0.84% | 0.28% | -37.76% | 73825 | 0.2623 | 111.42 | 3.55 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230524 | 3.58 | 3.63 | 3.56 | 3.59 | 0.28% | -0.28% | -37.24% | 41072 | 0.1477 | 55.95 | 3.6 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230523 | 3.62 | 3.64 | 3.58 | 3.58 | -1.38% | -0.83% | -37.41% | 41819 | 0.1508 | 53.17 | 3.61 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230522 | 3.65 | 3.65 | 3.61 | 3.63 | -0.55% | 0% | -36.54% | 43802 | 0.1588 | 52.41 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230519 | 3.68 | 3.69 | 3.64 | 3.65 | -0.82% | -0.27% | -36.19% | 50415 | 0.1843 | 54.68 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230518 | 3.68 | 3.7 | 3.67 | 3.68 | 0% | 0% | -35.66% | 34963 | 0.1288 | 31.23 | 3.68 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230517 | 3.67 | 3.69 | 3.64 | 3.68 | 0.55% | 0.27% | -35.66% | 38497 | 0.1413 | 33.56 | 3.67 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230516 | 3.71 | 3.71 | 3.65 | 3.66 | -1.08% | 0% | -36.01% | 50061 | 0.1833 | 42.26 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230515 | 3.7 | 3.7 | 3.63 | 3.7 | 0.27% | 0.54% | -35.31% | 55396 | 0.2036 | 46.55 | 3.68 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230510 | 3.66 | 3.7 | 3.64 | 3.67 | 0% | 0% | -35.84% | 73878 | 0.2714 | 56.27 | 3.67 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230509 | 3.68 | 3.73 | 3.66 | 3.67 | 0% | -0.54% | -35.84% | 104813 | 0.3866 | 89.23 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230508 | 3.65 | 3.7 | 3.64 | 3.67 | 0.55% | 0% | -35.84% | 76943 | 0.2823 | 70.39 | 3.67 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230505 | 3.67 | 3.7 | 3.6 | 3.65 | -1.35% | 0.55% | -36.19% | 89869 | 0.3266 | 83.78 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230504 | 3.66 | 3.7 | 3.6 | 3.7 | 1.37% | 1.37% | -35.31% | 125755 | 0.4596 | 120.01 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230428 | 3.72 | 3.75 | 3.57 | 3.65 | -4.95% | 0.55% | -36.19% | 251117 | 0.9114 | 253.69 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230427 | 3.78 | 3.87 | 3.77 | 3.84 | 1.86% | 0.26% | -32.87% | 58975 | 0.2261 | 76.9 | 3.83 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230426 | 3.78 | 3.82 | 3.73 | 3.77 | -0.79% | 0% | -34.09% | 65254 | 0.2461 | 82.03 | 3.77 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230425 | 3.86 | 3.87 | 3.75 | 3.8 | -2.06% | 0% | -33.57% | 55175 | 0.2096 | 70.48 | 3.8 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230424 | 3.87 | 3.96 | 3.83 | 3.88 | 0% | -0.26% | -32.17% | 61295 | 0.2387 | 76.44 | 3.89 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230421 | 4.01 | 4.02 | 3.87 | 3.88 | -3% | -1.27% | -32.17% | 61616 | 0.242 | 72.73 | 3.93 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230420 | 4.01 | 4.03 | 3.94 | 4 | -0.25% | 0.5% | -30.07% | 49208 | 0.1959 | 59.12 | 3.98 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230419 | 4.04 | 4.07 | 4 | 4.01 | -0.99% | -0.25% | -29.9% | 55827 | 0.2246 | 64.72 | 4.02 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230418 | 4.1 | 4.12 | 4.04 | 4.05 | -1.7% | -0.49% | -29.2% | 64989 | 0.2642 | 71.84 | 4.07 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230417 | 4.15 | 4.15 | 4.1 | 4.12 | -0.72% | 0% | -27.97% | 55421 | 0.2284 | 58.09 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230414 | 4.13 | 4.15 | 4.05 | 4.15 | 0.73% | 1.22% | -27.45% | 68470 | 0.2808 | 70.8 | 4.1 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230413 | 4.14 | 4.18 | 4.1 | 4.12 | -0.48% | -0.48% | -27.97% | 61870 | 0.2562 | 63.92 | 4.14 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230412 | 4.13 | 4.14 | 4.09 | 4.14 | 1.22% | 0.49% | -27.62% | 50843 | 0.2094 | 49.29 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230411 | 4.1 | 4.12 | 4.03 | 4.09 | -0.24% | 0.49% | -28.5% | 91426 | 0.3719 | 78.5 | 4.07 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230410 | 4.13 | 4.18 | 4.09 | 4.1 | -0.73% | -0.97% | -28.32% | 100698 | 0.4164 | 83.22 | 4.14 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230407 | 4.09 | 4.14 | 4.09 | 4.13 | 0% | 0.49% | -27.8% | 55899 | 0.2298 | 42.73 | 4.11 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230406 | 4.14 | 4.15 | 4.07 | 4.13 | 0.24% | 0.24% | -27.8% | 83216 | 0.3425 | 58.55 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230404 | 4.17 | 4.18 | 4.1 | 4.12 | -1.44% | -0.24% | -27.97% | 92507 | 0.3822 | 61.54 | 4.13 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230403 | 4.15 | 4.22 | 4.14 | 4.18 | 0.72% | 0% | -26.92% | 113020 | 0.4723 | 72.01 | 4.18 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230331 | 4.1 | 4.16 | 4.09 | 4.15 | 1.22% | 0.73% | -27.45% | 65325 | 0.2693 | 37.71 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230330 | 4.15 | 4.16 | 4.07 | 4.1 | -1.2% | 0% | -28.32% | 72912 | 0.2992 | 37.5 | 4.1 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230329 | 4.2 | 4.28 | 4.11 | 4.15 | -0.72% | 0% | -27.45% | 113064 | 0.4688 | 47.89 | 4.15 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230328 | 4.23 | 4.34 | 4.18 | 4.18 | 0.48% | -1.18% | -26.92% | 156207 | 0.6606 | 57.09 | 4.23 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230327 | 4.23 | 4.25 | 4.1 | 4.16 | -1.42% | 0% | -27.27% | 124585 | 0.5179 | 46.54 | 4.16 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230324 | 4.23 | 4.34 | 4.18 | 4.22 | 0.48% | -0.24% | -26.22% | 179037 | 0.7578 | 70.25 | 4.23 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230323 | 4.14 | 4.21 | 4.11 | 4.2 | 1.2% | 0.96% | -26.57% | 162769 | 0.6779 | 65.07 | 4.16 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230322 | 4.1 | 4.16 | 4.07 | 4.15 | 0.97% | 0.73% | -27.45% | 162780 | 0.6714 | 68.77 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230321 | 4.16 | 4.17 | 4.06 | 4.11 | -0.72% | 0.49% | -28.15% | 179075 | 0.7325 | 78.38 | 4.09 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230320 | 4.14 | 4.22 | 4.11 | 4.14 | 1.22% | -0.48% | -27.62% | 238106 | 0.9894 | 111.31 | 4.16 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230317 | 4.11 | 4.14 | 4.08 | 4.09 | 0.25% | -0.49% | -28.5% | 261620 | 1.0752 | 133.73 | 4.11 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230316 | 4.15 | 4.21 | 4.07 | 4.08 | -4.23% | -0.97% | -28.67% | 512413 | 2.1137 | 294.9 | 4.12 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230315 | 3.94 | 4.26 | 3.93 | 4.26 | 10.08% | 1.19% | -25.52% | 537755 | 2.2622 | 431.05 | 4.21 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230314 | 3.93 | 3.93 | 3.82 | 3.87 | -1.53% | 0% | -32.34% | 66067 | 0.2559 | 79.65 | 3.87 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230313 | 3.92 | 3.95 | 3.88 | 3.93 | -0.76% | 0.51% | -31.29% | 66700 | 0.261 | 81.31 | 3.91 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230310 | 3.98 | 3.99 | 3.92 | 3.96 | -1% | 0% | -30.77% | 63884 | 0.2527 | 80.5 | 3.96 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230309 | 4.03 | 4.04 | 3.94 | 4 | 0% | 0.5% | -30.07% | 55471 | 0.2208 | 72.16 | 3.98 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230308 | 4 | 4.03 | 3.94 | 4 | 1.01% | 0.5% | -30.07% | 78203 | 0.3115 | 104.63 | 3.98 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230307 | 4.01 | 4.05 | 3.95 | 3.96 | -1% | -1% | -30.77% | 71995 | 0.2883 | 101.87 | 4 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230306 | 4.05 | 4.05 | 3.99 | 4 | -1.23% | -0.25% | -30.07% | 60521 | 0.2429 | 87.25 | 4.01 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230303 | 4.02 | 4.06 | 4.01 | 4.05 | 0.25% | 0.5% | -29.2% | 55098 | 0.2222 | 80.24 | 4.03 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230302 | 4.06 | 4.06 | 4.02 | 4.04 | 0% | 0% | -29.37% | 46455 | 0.1876 | 64.01 | 4.04 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230301 | 4.03 | 4.05 | 4.01 | 4.04 | 0.5% | 0.25% | -29.37% | 52322 | 0.2108 | 65.85 | 4.03 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230228 | 4.01 | 4.03 | 3.98 | 4.02 | 1.01% | 0.25% | -29.72% | 65400 | 0.2621 | 79.49 | 4.01 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230227 | 4.02 | 4.03 | 3.97 | 3.98 | -1% | -0.5% | -30.42% | 51445 | 0.2057 | 60.98 | 4 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230224 | 4.04 | 4.04 | 4 | 4.02 | 0% | 0% | -29.72% | 39389 | 0.1583 | 45.04 | 4.02 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230223 | 4.03 | 4.05 | 3.99 | 4.02 | 0.25% | 0% | -29.72% | 41696 | 0.1676 | 46.23 | 4.02 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230222 | 4.06 | 4.06 | 4 | 4.01 | -1.23% | 0% | -29.9% | 41607 | 0.167 | 45.44 | 4.01 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230221 | 4.05 | 4.07 | 4.01 | 4.06 | 1.25% | 0.5% | -29.02% | 60819 | 0.246 | 66.73 | 4.04 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230220 | 3.99 | 4.03 | 3.96 | 4.01 | 0.75% | 0% | -29.9% | 57062 | 0.2287 | 63.21 | 4.01 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230217 | 3.96 | 4.04 | 3.96 | 3.98 | 0.51% | -0.25% | -30.42% | 89797 | 0.3586 | 96.85 | 3.99 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230216 | 4.06 | 4.09 | 3.94 | 3.96 | -2.46% | -1.49% | -30.77% | 105136 | 0.4227 | 116.34 | 4.02 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230215 | 4.09 | 4.12 | 4.04 | 4.06 | -0.49% | 0% | -29.02% | 73426 | 0.2984 | 85 | 4.06 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230214 | 4.12 | 4.14 | 4.07 | 4.08 | 0.25% | -0.49% | -28.67% | 82644 | 0.3385 | 95.37 | 4.1 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230213 | 4.1 | 4.1 | 4.05 | 4.07 | 0% | 0% | -28.85% | 88622 | 0.361 | 100.95 | 4.07 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230210 | 4.05 | 4.1 | 4 | 4.07 | 1.24% | 0.25% | -28.85% | 73004 | 0.2966 | 71.89 | 4.06 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230209 | 3.99 | 4.03 | 3.94 | 4.02 | 1.01% | 0.5% | -29.72% | 54062 | 0.2165 | 54.36 | 4 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230208 | 4.02 | 4.03 | 3.97 | 3.98 | -0.25% | -0.25% | -30.42% | 45922 | 0.1833 | 46.75 | 3.99 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230207 | 4 | 4.01 | 3.96 | 3.99 | 0% | 0.25% | -30.24% | 49525 | 0.1973 | 51.27 | 3.98 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230206 | 3.91 | 4.01 | 3.91 | 3.99 | 0.25% | 0% | -30.24% | 75673 | 0.3016 | 80.99 | 3.99 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230203 | 3.98 | 4.01 | 3.93 | 3.98 | -0.25% | 0.51% | -30.42% | 84903 | 0.3364 | 96.05 | 3.96 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230202 | 3.97 | 4.01 | 3.96 | 3.99 | 1.01% | 0% | -30.24% | 90521 | 0.361 | 110.57 | 3.99 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230201 | 3.9 | 3.97 | 3.89 | 3.95 | 1.54% | 0.51% | -30.94% | 100202 | 0.3941 | 129.08 | 3.93 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230131 | 3.86 | 3.91 | 3.84 | 3.89 | 0.26% | 0.52% | -31.99% | 99155 | 0.3836 | 137.04 | 3.87 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230130 | 3.89 | 3.93 | 3.77 | 3.88 | 4.58% | -0.26% | -32.17% | 230861 | 0.897 | 350.4 | 3.89 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230120 | 3.69 | 3.72 | 3.66 | 3.71 | 0.82% | 0.54% | -35.14% | 45634 | 0.1685 | 94.64 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230119 | 3.63 | 3.69 | 3.63 | 3.68 | 0.27% | 0.55% | -35.66% | 45933 | 0.1683 | 29.35 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230118 | 3.62 | 3.68 | 3.62 | 3.67 | 1.1% | 0.55% | -35.84% | 33271 | 0.1214 | 66.75 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230117 | 3.65 | 3.65 | 3.61 | 3.63 | -0.27% | 0% | -36.54% | 27536 | 0.1 | 52.66 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230116 | 3.6 | 3.65 | 3.59 | 3.64 | 0.55% | 0.28% | -36.36% | 34665 | 0.1259 | 63.2 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230113 | 3.6 | 3.62 | 3.57 | 3.62 | 1.69% | 0.56% | -36.71% | 35226 | 0.1267 | 63 | 3.6 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230112 | 3.62 | 3.62 | 3.55 | 3.56 | -1.11% | -0.56% | -37.76% | 48116 | 0.1721 | 84.12 | 3.58 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230111 | 3.64 | 3.64 | 3.6 | 3.6 | -0.55% | -0.55% | -37.06% | 45313 | 0.164 | 80.64 | 3.62 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230110 | 3.65 | 3.67 | 3.62 | 3.62 | -1.09% | -0.28% | -36.71% | 37604 | 0.1366 | 62.46 | 3.63 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230109 | 3.68 | 3.7 | 3.65 | 3.66 | 0% | -0.27% | -36.01% | 40662 | 0.1492 | 69.57 | 3.67 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230106 | 3.71 | 3.74 | 3.66 | 3.66 | -1.88% | -0.81% | -36.01% | 49316 | 0.1822 | 86.04 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230105 | 3.75 | 3.76 | 3.69 | 3.73 | 0% | 0.54% | -34.79% | 42684 | 0.1585 | 75.74 | 3.71 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230104 | 3.7 | 3.74 | 3.68 | 3.73 | 1.08% | 0.27% | -34.79% | 41969 | 0.1562 | 77.38 | 3.72 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20230103 | 3.63 | 3.69 | 3.61 | 3.69 | 1.65% | 1.1% | -35.49% | 44654 | 0.1632 | 82.51 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221230 | 3.62 | 3.65 | 3.61 | 3.63 | 0.55% | 0.28% | -36.54% | 39212 | 0.1421 | 61.51 | 3.62 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221229 | 3.68 | 3.68 | 3.61 | 3.61 | -1.9% | -0.82% | -36.89% | 40391 | 0.1471 | 68.56 | 3.64 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221228 | 3.71 | 3.72 | 3.67 | 3.68 | -1.34% | -0.27% | -35.66% | 41702 | 0.1539 | 69.87 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221227 | 3.71 | 3.87 | 3.69 | 3.73 | 1.91% | -0.53% | -34.79% | 75591 | 0.2838 | 124.19 | 3.75 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221226 | 3.65 | 3.69 | 3.63 | 3.66 | 0.27% | 0% | -36.01% | 33263 | 0.1216 | 53.33 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221223 | 3.65 | 3.69 | 3.62 | 3.65 | 0% | 0% | -36.19% | 36107 | 0.1318 | 53.04 | 3.65 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221222 | 3.71 | 3.74 | 3.64 | 3.65 | -1.35% | -1.08% | -36.19% | 45478 | 0.168 | 58.84 | 3.69 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221221 | 3.75 | 3.75 | 3.68 | 3.7 | -1.33% | -0.27% | -35.31% | 31996 | 0.1188 | 38.58 | 3.71 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221220 | 3.73 | 3.79 | 3.68 | 3.75 | 1.35% | 0.27% | -34.44% | 42979 | 0.1609 | 49.88 | 3.74 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221219 | 3.8 | 3.83 | 3.7 | 3.7 | -3.14% | -1.07% | -35.31% | 65400 | 0.2444 | 74.26 | 3.74 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221216 | 3.84 | 3.87 | 3.8 | 3.82 | -0.78% | -0.26% | -33.22% | 49777 | 0.1907 | 57.29 | 3.83 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221215 | 3.9 | 3.91 | 3.84 | 3.85 | -0.52% | -0.52% | -32.69% | 46438 | 0.1797 | 54.38 | 3.87 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221214 | 3.9 | 3.92 | 3.86 | 3.87 | -0.77% | -0.26% | -32.34% | 55021 | 0.2135 | 60.39 | 3.88 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221213 | 3.95 | 3.96 | 3.88 | 3.9 | 0% | -0.26% | -31.82% | 59829 | 0.2337 | 71.55 | 3.91 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221212 | 3.93 | 3.95 | 3.88 | 3.9 | -0.76% | 0% | -31.82% | 72789 | 0.2839 | 87.82 | 3.9 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221209 | 3.96 | 3.99 | 3.93 | 3.93 | -0.51% | -0.76% | -31.29% | 109038 | 0.4317 | 138.27 | 3.96 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221208 | 3.96 | 3.99 | 3.92 | 3.95 | -0.25% | 0% | -30.94% | 63374 | 0.2502 | 90.48 | 3.95 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221207 | 4 | 4 | 3.95 | 3.96 | -0.5% | -0.25% | -30.77% | 56792 | 0.2255 | 87.92 | 3.97 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221206 | 4.04 | 4.08 | 3.97 | 3.98 | -1.49% | -0.75% | -30.42% | 50541 | 0.2025 | 78.43 | 4.01 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221205 | 4 | 4.05 | 3.96 | 4.04 | 1.51% | 0.5% | -29.37% | 64542 | 0.2593 | 98.01 | 4.02 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221202 | 3.95 | 3.99 | 3.95 | 3.98 | 0.76% | 0.25% | -30.42% | 41529 | 0.165 | 64.17 | 3.97 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221201 | 3.98 | 4.01 | 3.94 | 3.95 | -0.5% | -0.5% | -30.94% | 44824 | 0.178 | 66.44 | 3.97 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221130 | 3.96 | 4 | 3.94 | 3.97 | 0.51% | 0.25% | -30.59% | 44936 | 0.1781 | 65.2 | 3.96 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221129 | 3.89 | 3.96 | 3.88 | 3.95 | 2.07% | 0.77% | -30.94% | 58323 | 0.2288 | 79.24 | 3.92 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221128 | 3.88 | 3.89 | 3.83 | 3.87 | -0.26% | 0.26% | -32.34% | 45971 | 0.1775 | 58.71 | 3.86 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221125 | 3.89 | 3.91 | 3.86 | 3.88 | -0.26% | -0.26% | -32.17% | 30854 | 0.1199 | 39.29 | 3.89 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221124 | 3.91 | 3.95 | 3.86 | 3.89 | -0.77% | -0.26% | -31.99% | 46361 | 0.1809 | 55.08 | 3.9 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221123 | 3.92 | 3.95 | 3.84 | 3.92 | 0% | 0.51% | -31.47% | 64144 | 0.2501 | 75.07 | 3.9 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221122 | 3.96 | 4.02 | 3.9 | 3.92 | -0.25% | -0.76% | -31.47% | 59768 | 0.2363 | 71.14 | 3.95 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221121 | 3.96 | 3.96 | 3.9 | 3.93 | -0.25% | 0% | -31.29% | 58734 | 0.231 | 65.3 | 3.93 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221118 | 4.03 | 4.04 | 3.93 | 3.94 | -1.5% | -0.76% | -31.12% | 64432 | 0.2559 | 72.13 | 3.97 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221117 | 3.98 | 4.02 | 3.97 | 4 | 0.5% | 0.25% | -30.07% | 55956 | 0.2234 | 62.98 | 3.99 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221116 | 3.96 | 4.02 | 3.93 | 3.98 | 1.53% | 0% | -30.42% | 77719 | 0.3097 | 89.44 | 3.98 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221115 | 3.85 | 3.93 | 3.84 | 3.92 | 2.62% | 0.51% | -31.47% | 95977 | 0.3739 | 112.47 | 3.9 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221114 | 3.85 | 3.89 | 3.81 | 3.82 | -0.52% | -0.78% | -33.22% | 52713 | 0.2027 | 65.11 | 3.85 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221111 | 3.89 | 3.92 | 3.84 | 3.84 | 0.26% | -1.03% | -32.87% | 79619 | 0.3086 | 99.71 | 3.88 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221110 | 3.81 | 3.85 | 3.78 | 3.83 | 0.26% | 0.26% | -33.04% | 58621 | 0.2238 | 73.98 | 3.82 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221109 | 3.85 | 3.88 | 3.82 | 3.82 | -1.04% | -0.52% | -33.22% | 67538 | 0.2595 | 84.46 | 3.84 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221108 | 3.83 | 3.93 | 3.79 | 3.86 | 1.05% | 0.26% | -32.52% | 124929 | 0.4808 | 157.69 | 3.85 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221107 | 3.8 | 3.87 | 3.79 | 3.82 | 0.26% | -0.26% | -33.22% | 56989 | 0.2185 | 78.67 | 3.83 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221104 | 3.79 | 3.84 | 3.77 | 3.81 | 0.53% | 0.26% | -33.39% | 59275 | 0.2255 | 79.24 | 3.8 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221103 | 3.77 | 3.82 | 3.73 | 3.79 | 0.26% | 0% | -33.74% | 38012 | 0.1441 | 51.06 | 3.79 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221102 | 3.76 | 3.82 | 3.74 | 3.78 | 0.53% | 0% | -33.92% | 47271 | 0.1788 | 58.31 | 3.78 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221101 | 3.71 | 3.77 | 3.68 | 3.76 | 2.17% | 0.8% | -34.27% | 46142 | 0.1719 | 53.2 | 3.73 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221031 | 3.66 | 3.71 | 3.61 | 3.68 | -0.27% | 0.55% | -35.66% | 49915 | 0.1828 | 56.62 | 3.66 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221028 | 3.81 | 3.85 | 3.67 | 3.69 | -4.16% | -1.6% | -35.49% | 65535 | 0.2458 | 74.65 | 3.75 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221027 | 3.77 | 3.87 | 3.77 | 3.85 | 2.12% | 0.79% | -32.69% | 63321 | 0.2422 | 75.22 | 3.82 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221026 | 3.71 | 3.78 | 3.7 | 3.77 | 1.89% | 0.27% | -34.09% | 53095 | 0.1994 | 62.69 | 3.76 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221025 | 3.74 | 3.75 | 3.64 | 3.7 | -0.54% | 0% | -35.31% | 48682 | 0.1799 | 56.6 | 3.7 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221024 | 3.78 | 3.86 | 3.71 | 3.72 | -1.85% | -1.33% | -34.97% | 58377 | 0.2203 | 70.32 | 3.77 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221021 | 3.8 | 3.82 | 3.76 | 3.79 | 0.26% | 0% | -33.74% | 45237 | 0.1713 | 56.76 | 3.79 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221020 | 3.77 | 3.84 | 3.75 | 3.78 | 0% | -0.53% | -33.92% | 53444 | 0.2032 | 67.49 | 3.8 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221019 | 3.82 | 3.82 | 3.77 | 3.78 | -1.05% | -0.26% | -33.92% | 39987 | 0.1516 | 51.6 | 3.79 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221018 | 3.84 | 3.86 | 3.81 | 3.82 | -0.78% | -0.26% | -33.22% | 44053 | 0.1688 | 59.88 | 3.83 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20221017 | 3.8 | 3.86 | 3.76 | 3.85 | 0.52% | 0.79% | -32.69% | 64475 | 0.2464 | 84.43 | 3.82 | 0% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | 0% |
20220720 | 4.07 | 4.07 | 4 | 4.05 | 0.25% | 0.5% | -29.2% | 36464 | 0.1471 | 38.05 | 4.03 | -27.12% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220719 | 3.94 | 4.05 | 3.94 | 4.04 | 2.8% | 0.5% | -29.37% | 42857 | 0.1722 | 44.54 | 4.02 | -27.31% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220718 | 3.8 | 3.94 | 3.8 | 3.93 | 3.69% | 0.51% | -31.29% | 45387 | 0.1773 | 45.86 | 3.91 | -29.29% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220715 | 3.88 | 3.9 | 3.78 | 3.79 | -4.53% | -0.79% | -33.74% | 61438 | 0.235 | 60.78 | 3.82 | -30.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220714 | 3.98 | 4.01 | 3.95 | 3.97 | -0.25% | -0.25% | -30.59% | 26305 | 0.1046 | 27.05 | 3.98 | -28.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220713 | 3.93 | 3.98 | 3.9 | 3.98 | 1.02% | 0.51% | -30.42% | 27631 | 0.1094 | 28.3 | 3.96 | -28.39% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220712 | 4.03 | 4.07 | 3.94 | 3.94 | -1.99% | -0.76% | -31.12% | 34341 | 0.1364 | 35.28 | 3.97 | -28.21% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220711 | 3.98 | 4.04 | 3.97 | 4.02 | 0.25% | 0.5% | -29.72% | 31130 | 0.1245 | 32.2 | 4 | -27.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220708 | 3.97 | 4.03 | 3.97 | 4.01 | 0.75% | 0.25% | -29.9% | 23977 | 0.096 | 24.83 | 4 | -27.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220707 | 3.92 | 4 | 3.89 | 3.98 | 1.79% | 0.51% | -30.42% | 42565 | 0.1685 | 43.58 | 3.96 | -28.39% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220706 | 3.99 | 3.99 | 3.88 | 3.91 | -2.25% | -0.26% | -31.64% | 70741 | 0.2773 | 71.72 | 3.92 | -29.11% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220705 | 4.03 | 4.08 | 3.96 | 4 | -1.48% | -0.25% | -30.07% | 53122 | 0.213 | 55.09 | 4.01 | -27.49% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220704 | 4.11 | 4.12 | 4.03 | 4.06 | -1.22% | -0.25% | -29.02% | 63024 | 0.2562 | 66.26 | 4.07 | -26.4% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220701 | 4.1 | 4.14 | 4.08 | 4.11 | 0% | 0.24% | -28.15% | 50127 | 0.2055 | 53.15 | 4.1 | -25.86% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220630 | 4.15 | 4.16 | 4.09 | 4.11 | -0.48% | -0.24% | -28.15% | 55273 | 0.2277 | 58.89 | 4.12 | -25.5% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220629 | 4.2 | 4.23 | 4.11 | 4.13 | -1.9% | -0.72% | -27.8% | 59927 | 0.2494 | 64.5 | 4.16 | -24.77% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220628 | 4.15 | 4.24 | 4.13 | 4.21 | 1.45% | 0.48% | -26.4% | 72149 | 0.3021 | 78.13 | 4.19 | -24.23% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220627 | 4.2 | 4.2 | 4.13 | 4.15 | -0.48% | -0.24% | -27.45% | 45416 | 0.1889 | 48.86 | 4.16 | -24.77% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220624 | 4.13 | 4.19 | 4.11 | 4.17 | 1.46% | 0.24% | -27.1% | 57969 | 0.2409 | 62.31 | 4.16 | -24.77% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220623 | 4.05 | 4.11 | 4.03 | 4.11 | 0.98% | 0.98% | -28.15% | 39845 | 0.1622 | 41.95 | 4.07 | -26.4% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220622 | 4.14 | 4.17 | 4.05 | 4.07 | -2.16% | -0.97% | -28.85% | 43943 | 0.1804 | 46.66 | 4.11 | -25.68% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220621 | 4.15 | 4.27 | 4.12 | 4.16 | 0.24% | -0.72% | -27.27% | 71525 | 0.3 | 77.59 | 4.19 | -24.23% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220620 | 4.13 | 4.17 | 4.12 | 4.15 | 0.73% | 0% | -27.45% | 48708 | 0.2019 | 52.22 | 4.15 | -24.95% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220617 | 4.11 | 4.15 | 4.08 | 4.12 | -0.48% | 0% | -27.97% | 46523 | 0.1915 | 49.53 | 4.12 | -25.5% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220616 | 4.16 | 4.19 | 4.13 | 4.14 | 0% | -0.48% | -27.62% | 63612 | 0.2645 | 68.41 | 4.16 | -24.77% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220615 | 4.19 | 4.2 | 4.12 | 4.14 | -0.48% | -0.24% | -27.62% | 79205 | 0.329 | 85.09 | 4.15 | -24.95% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220614 | 4.13 | 4.17 | 4.05 | 4.16 | 0.73% | 1.22% | -27.27% | 70803 | 0.2907 | 75.19 | 4.11 | -25.68% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220613 | 4.05 | 4.17 | 4.03 | 4.13 | 1.23% | 0.73% | -27.8% | 81982 | 0.3365 | 87.03 | 4.1 | -25.86% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220610 | 4 | 4.08 | 3.98 | 4.08 | 0.99% | 0.74% | -28.67% | 45010 | 0.1825 | 47.2 | 4.05 | -26.76% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220609 | 4.09 | 4.12 | 4.01 | 4.04 | -1.22% | -0.49% | -29.37% | 53995 | 0.2193 | 56.72 | 4.06 | -26.58% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220608 | 4.1 | 4.17 | 4.04 | 4.09 | -0.49% | -0.24% | -28.5% | 64561 | 0.2647 | 68.46 | 4.1 | -25.86% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220607 | 4.15 | 4.15 | 4.04 | 4.11 | -0.24% | 0.49% | -28.15% | 64596 | 0.2642 | 68.33 | 4.09 | -26.04% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220606 | 4.09 | 4.18 | 4.08 | 4.12 | 0.24% | -0.24% | -27.97% | 56817 | 0.2344 | 60.62 | 4.13 | -25.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220602 | 4.14 | 4.14 | 4.03 | 4.11 | -0.24% | 0.74% | -28.15% | 66412 | 0.2712 | 70.14 | 4.08 | -26.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220601 | 4.07 | 4.23 | 4.05 | 4.12 | 1.73% | 0% | -27.97% | 96426 | 0.397 | 102.68 | 4.12 | -25.5% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220531 | 4.03 | 4.07 | 4.01 | 4.05 | 0.5% | 0.25% | -29.2% | 74418 | 0.3003 | 77.67 | 4.04 | -26.94% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220530 | 3.97 | 4.05 | 3.93 | 4.03 | 1.51% | 0.75% | -29.55% | 74320 | 0.2971 | 76.84 | 4 | -27.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220527 | 3.95 | 4 | 3.88 | 3.97 | 0.25% | 0.76% | -30.59% | 77489 | 0.3054 | 78.99 | 3.94 | -28.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220526 | 3.93 | 3.97 | 3.86 | 3.96 | 0.76% | 0.76% | -30.77% | 45552 | 0.1789 | 46.27 | 3.93 | -28.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220525 | 3.87 | 3.95 | 3.86 | 3.93 | 1.81% | 0.26% | -31.29% | 52116 | 0.2044 | 52.87 | 3.92 | -29.11% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220524 | 4.05 | 4.08 | 3.86 | 3.86 | -5.16% | -3.02% | -32.52% | 88838 | 0.3533 | 91.38 | 3.98 | -28.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220523 | 3.96 | 4.09 | 3.93 | 4.07 | 2.78% | 1.24% | -28.85% | 90826 | 0.3653 | 94.48 | 4.02 | -27.31% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220520 | 3.94 | 3.98 | 3.92 | 3.96 | 0% | 0.25% | -30.77% | 56050 | 0.2213 | 57.24 | 3.95 | -28.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220519 | 3.93 | 3.97 | 3.88 | 3.96 | 0.25% | 1.02% | -30.77% | 64247 | 0.2517 | 65.1 | 3.92 | -29.11% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220518 | 3.93 | 3.98 | 3.9 | 3.95 | 0.51% | 0% | -30.94% | 71100 | 0.2806 | 72.57 | 3.95 | -28.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220517 | 3.95 | 3.96 | 3.83 | 3.93 | -0.51% | 0.77% | -31.29% | 84753 | 0.3307 | 85.53 | 3.9 | -29.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220516 | 3.94 | 3.98 | 3.88 | 3.95 | -0.25% | 0.51% | -30.94% | 71604 | 0.2814 | 72.78 | 3.93 | -28.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220513 | 3.88 | 4.03 | 3.83 | 3.96 | 2.59% | 0.76% | -30.77% | 129244 | 0.5076 | 131.28 | 3.93 | -28.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220512 | 3.86 | 3.91 | 3.8 | 3.86 | -0.52% | 0.26% | -32.52% | 84100 | 0.3241 | 83.82 | 3.85 | -30.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220511 | 3.95 | 4 | 3.86 | 3.88 | -1.77% | -1.52% | -32.17% | 146752 | 0.5786 | 149.65 | 3.94 | -28.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220510 | 4.03 | 4.05 | 3.93 | 3.95 | -4.13% | -0.5% | -30.94% | 201410 | 0.7997 | 206.83 | 3.97 | -28.21% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220509 | 4.45 | 4.45 | 3.92 | 4.12 | 1.73% | -0.48% | -27.97% | 333962 | 1.3833 | 357.77 | 4.14 | -25.14% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220506 | 4.05 | 4.05 | 4.05 | 4.05 | 10.05% | 0% | -29.2% | 69257 | 0.2805 | 72.55 | 4.05 | -26.76% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220505 | 3.68 | 3.74 | 3.61 | 3.68 | 0.55% | -0.27% | -35.66% | 65755 | 0.2429 | 62.82 | 3.69 | -33.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220429 | 3.53 | 3.72 | 3.52 | 3.66 | 3.68% | 0.27% | -36.01% | 86829 | 0.3165 | 81.86 | 3.65 | -34% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220428 | 3.66 | 3.66 | 3.45 | 3.53 | -3.02% | -0.28% | -38.29% | 102219 | 0.3623 | 93.7 | 3.54 | -35.99% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220427 | 3.58 | 3.65 | 3.35 | 3.64 | 0.28% | 3.7% | -36.36% | 147076 | 0.5156 | 133.35 | 3.51 | -36.53% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220426 | 4.02 | 4.03 | 3.63 | 3.63 | -9.93% | -4.22% | -36.54% | 206456 | 0.7828 | 202.46 | 3.79 | -31.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220425 | 4.28 | 4.33 | 4.02 | 4.03 | -7.14% | -3.59% | -29.55% | 158476 | 0.6624 | 171.32 | 4.18 | -24.41% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220422 | 4.35 | 4.39 | 4.3 | 4.34 | 0% | 0% | -24.13% | 79663 | 0.346 | 89.49 | 4.34 | -21.52% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220421 | 4.52 | 4.53 | 4.33 | 4.34 | -4.19% | -1.59% | -24.13% | 128190 | 0.5656 | 146.29 | 4.41 | -20.25% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220420 | 4.66 | 4.69 | 4.5 | 4.53 | -2.79% | -1.31% | -20.8% | 104970 | 0.4817 | 124.59 | 4.59 | -17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220419 | 4.56 | 4.67 | 4.54 | 4.66 | 2.19% | 1.08% | -18.53% | 87491 | 0.4035 | 104.36 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220418 | 4.53 | 4.6 | 4.47 | 4.56 | 0.22% | 0.44% | -20.28% | 74923 | 0.3403 | 88.01 | 4.54 | -17.9% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220415 | 4.57 | 4.69 | 4.54 | 4.55 | -0.87% | -1.52% | -20.45% | 127385 | 0.5885 | 152.21 | 4.62 | -16.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220414 | 4.58 | 4.68 | 4.56 | 4.59 | 0.22% | -0.86% | -19.76% | 97832 | 0.4531 | 117.19 | 4.63 | -16.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220413 | 4.68 | 4.72 | 4.58 | 4.58 | -2.97% | -1.29% | -19.93% | 126177 | 0.5849 | 151.28 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220412 | 4.63 | 4.74 | 4.56 | 4.72 | 1.51% | 1.72% | -17.48% | 104522 | 0.4851 | 125.47 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220411 | 4.71 | 4.81 | 4.61 | 4.65 | -2.31% | -1.06% | -18.71% | 150126 | 0.7061 | 182.62 | 4.7 | -15.01% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220408 | 4.83 | 4.86 | 4.74 | 4.76 | -1.24% | -0.63% | -16.78% | 119266 | 0.571 | 147.68 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220407 | 4.98 | 5 | 4.82 | 4.82 | -3.6% | -1.63% | -15.73% | 136667 | 0.6693 | 173.11 | 4.9 | -11.39% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220401 | 4.95 | 5.02 | 4.85 | 4.89 | -3.93% | -0.41% | -14.51% | 239446 | 1.1768 | 304.37 | 4.91 | -11.21% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220331 | 4.83 | 5.21 | 4.8 | 5.09 | 5.38% | 0.39% | -11.01% | 412734 | 2.0925 | 541.2 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220330 | 4.73 | 4.88 | 4.73 | 4.83 | 2.33% | 0.42% | -15.56% | 141458 | 0.68 | 175.87 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220329 | 4.75 | 4.79 | 4.68 | 4.72 | -1.05% | 0% | -17.48% | 107393 | 0.5069 | 131.1 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220328 | 4.84 | 4.85 | 4.7 | 4.77 | -1.45% | 0.21% | -16.61% | 140066 | 0.6666 | 172.41 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220325 | 4.87 | 4.9 | 4.82 | 4.84 | -0.41% | -0.21% | -15.38% | 148518 | 0.7209 | 186.45 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220324 | 4.9 | 4.99 | 4.81 | 4.86 | -2.21% | -0.41% | -15.03% | 208130 | 1.0165 | 262.91 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220323 | 5.02 | 5.06 | 4.9 | 4.97 | 0.4% | 0% | -13.11% | 220371 | 1.0945 | 283.08 | 4.97 | -10.13% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220322 | 5.01 | 5.01 | 4.89 | 4.95 | -1.39% | 0.2% | -13.46% | 240913 | 1.1892 | 307.57 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220321 | 5 | 5.1 | 4.95 | 5.02 | -2.33% | 0.2% | -12.24% | 434719 | 2.1788 | 563.52 | 5.01 | -9.4% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220318 | 4.8 | 5.26 | 4.75 | 5.14 | 7.53% | 0% | -10.14% | 711303 | 3.6576 | 946 | 5.14 | -7.05% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220317 | 4.55 | 4.94 | 4.48 | 4.78 | 6.46% | -0.62% | -16.43% | 456157 | 2.1959 | 567.94 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220316 | 4.5 | 4.53 | 4.3 | 4.49 | 2.05% | 1.35% | -21.5% | 143157 | 0.634 | 163.98 | 4.43 | -19.89% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220315 | 4.7 | 4.71 | 4.37 | 4.4 | -6.18% | -3.51% | -23.08% | 165081 | 0.7532 | 194.81 | 4.56 | -17.54% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220311 | 4.58 | 4.78 | 4.48 | 4.76 | 3.48% | 2.59% | -16.78% | 152306 | 0.7068 | 182.81 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220310 | 4.67 | 4.72 | 4.57 | 4.6 | 0.44% | -1.08% | -19.58% | 110262 | 0.5128 | 132.63 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220309 | 4.66 | 4.72 | 4.42 | 4.58 | -0.43% | -0.22% | -19.93% | 130178 | 0.5975 | 154.54 | 4.59 | -17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220308 | 4.72 | 4.75 | 4.59 | 4.6 | -2.95% | -1.29% | -19.58% | 98498 | 0.4589 | 118.69 | 4.66 | -15.73% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220307 | 4.79 | 4.88 | 4.71 | 4.74 | -1.04% | -1.04% | -17.13% | 86524 | 0.4142 | 107.13 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220304 | 4.9 | 4.9 | 4.75 | 4.79 | -2.04% | -0.62% | -16.26% | 96181 | 0.4633 | 119.83 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220303 | 4.88 | 4.91 | 4.82 | 4.89 | 0.82% | 0.41% | -14.51% | 123790 | 0.6034 | 156.06 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220302 | 4.8 | 4.93 | 4.8 | 4.85 | 0.41% | 0% | -15.21% | 122365 | 0.5934 | 153.48 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220301 | 4.8 | 4.84 | 4.73 | 4.83 | 1.26% | 1.05% | -15.56% | 99799 | 0.477 | 123.37 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220228 | 4.8 | 4.86 | 4.69 | 4.77 | 0.42% | -0.21% | -16.61% | 139296 | 0.6662 | 172.3 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220225 | 4.81 | 4.88 | 4.73 | 4.75 | -1.25% | -0.84% | -16.96% | 108295 | 0.5189 | 134.21 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220224 | 4.83 | 4.96 | 4.74 | 4.81 | 0% | -0.62% | -15.91% | 197143 | 0.955 | 247 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220223 | 4.81 | 4.84 | 4.77 | 4.81 | 0% | 0% | -15.91% | 71133 | 0.3418 | 88.4 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220222 | 4.78 | 4.83 | 4.74 | 4.81 | 0.42% | 0.63% | -15.91% | 112810 | 0.5397 | 139.59 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220221 | 4.6 | 4.88 | 4.58 | 4.79 | 4.59% | 1.27% | -16.26% | 177560 | 0.8406 | 217.41 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220218 | 4.52 | 4.58 | 4.48 | 4.58 | 0.88% | 1.1% | -19.93% | 54467 | 0.2467 | 63.81 | 4.53 | -18.08% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220217 | 4.63 | 4.63 | 4.52 | 4.54 | -1.73% | -0.44% | -20.63% | 59071 | 0.2695 | 69.7 | 4.56 | -17.54% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220216 | 4.54 | 4.62 | 4.52 | 4.62 | 2.21% | 1.09% | -19.23% | 49382 | 0.2259 | 58.43 | 4.57 | -17.36% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220215 | 4.56 | 4.57 | 4.48 | 4.52 | -0.88% | 0% | -20.98% | 59353 | 0.2682 | 69.37 | 4.52 | -18.26% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220214 | 4.56 | 4.63 | 4.55 | 4.56 | 0% | -0.44% | -20.28% | 59530 | 0.2727 | 70.53 | 4.58 | -17.18% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220211 | 4.65 | 4.65 | 4.55 | 4.56 | -1.51% | -0.87% | -20.28% | 54380 | 0.2501 | 64.69 | 4.6 | -16.82% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220210 | 4.65 | 4.67 | 4.58 | 4.63 | -0.64% | 0.22% | -19.06% | 70253 | 0.3247 | 83.98 | 4.62 | -16.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20220209 | 4.63 | 4.69 | 4.61 | 4.66 | 0.43% | 0.22% | -18.53% | 70791 | 0.3293 | 85.17 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211203 | 4.39 | 4.41 | 4.37 | 4.39 | 0.23% | -0.23% | -23.25% | 46225 | 0.2032 | 52.56 | 4.4 | -20.43% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211202 | 4.41 | 4.43 | 4.37 | 4.38 | -0.68% | -0.23% | -23.43% | 38282 | 0.1681 | 43.48 | 4.39 | -20.61% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211201 | 4.35 | 4.43 | 4.35 | 4.41 | 1.15% | 0.23% | -22.9% | 61145 | 0.2688 | 69.52 | 4.4 | -20.43% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211130 | 4.29 | 4.37 | 4.29 | 4.36 | 1.63% | 0.46% | -23.78% | 47884 | 0.208 | 53.8 | 4.34 | -21.52% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211129 | 4.28 | 4.32 | 4.24 | 4.29 | -1.15% | 0% | -25% | 35441 | 0.1519 | 39.29 | 4.29 | -22.42% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211126 | 4.36 | 4.39 | 4.34 | 4.34 | -0.69% | -0.46% | -24.13% | 45587 | 0.1987 | 51.39 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211125 | 4.38 | 4.39 | 4.35 | 4.37 | -0.23% | 0% | -23.6% | 39525 | 0.1726 | 44.64 | 4.37 | -20.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211124 | 4.39 | 4.4 | 4.37 | 4.38 | -0.23% | -0.23% | -23.43% | 38396 | 0.1684 | 43.55 | 4.39 | -20.61% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211123 | 4.4 | 4.42 | 4.38 | 4.39 | 0% | 0% | -23.25% | 48508 | 0.2131 | 55.12 | 4.39 | -20.61% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211122 | 4.42 | 4.42 | 4.38 | 4.39 | -0.45% | -0.23% | -23.25% | 47411 | 0.2084 | 53.9 | 4.4 | -20.43% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211119 | 4.41 | 4.44 | 4.37 | 4.41 | -0.23% | 0.23% | -22.9% | 59781 | 0.263 | 68.02 | 4.4 | -20.43% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211118 | 4.38 | 4.47 | 4.35 | 4.42 | 1.38% | 0% | -22.73% | 109381 | 0.4832 | 124.97 | 4.42 | -20.07% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211117 | 4.35 | 4.39 | 4.32 | 4.36 | 0.46% | 0.23% | -23.78% | 56206 | 0.2446 | 63.26 | 4.35 | -21.34% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211116 | 4.39 | 4.39 | 4.33 | 4.34 | -0.69% | -0.69% | -24.13% | 45987 | 0.2008 | 51.93 | 4.37 | -20.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211115 | 4.36 | 4.39 | 4.34 | 4.37 | 0.23% | 0% | -23.6% | 40468 | 0.1768 | 45.73 | 4.37 | -20.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211112 | 4.37 | 4.38 | 4.33 | 4.36 | -0.23% | 0% | -23.78% | 35089 | 0.1529 | 39.55 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211111 | 4.36 | 4.38 | 4.34 | 4.37 | 0.23% | 0% | -23.6% | 36868 | 0.161 | 41.64 | 4.37 | -20.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211110 | 4.36 | 4.37 | 4.31 | 4.36 | 0% | 0.46% | -23.78% | 40485 | 0.1756 | 45.42 | 4.34 | -21.52% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211109 | 4.33 | 4.39 | 4.32 | 4.36 | 0.69% | 0% | -23.78% | 31653 | 0.1379 | 35.67 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211108 | 4.32 | 4.38 | 4.27 | 4.33 | 0.46% | -0.23% | -24.3% | 40714 | 0.1765 | 45.65 | 4.34 | -21.52% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211105 | 4.29 | 4.34 | 4.25 | 4.31 | 0.47% | 0.23% | -24.65% | 46200 | 0.1987 | 51.39 | 4.3 | -22.24% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211104 | 4.25 | 4.31 | 4.24 | 4.29 | 1.18% | 0.47% | -25% | 43654 | 0.1866 | 48.26 | 4.27 | -22.78% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211103 | 4.22 | 4.32 | 4.22 | 4.24 | 0.71% | -0.24% | -25.87% | 47823 | 0.2033 | 52.58 | 4.25 | -23.15% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211102 | 4.35 | 4.36 | 4.19 | 4.21 | -3.22% | -1.17% | -26.4% | 77916 | 0.3319 | 85.84 | 4.26 | -22.97% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211101 | 4.31 | 4.37 | 4.28 | 4.35 | 0.69% | 0.46% | -23.95% | 40085 | 0.1735 | 44.87 | 4.33 | -21.7% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211029 | 4.26 | 4.32 | 4.23 | 4.32 | 1.41% | 0.93% | -24.48% | 44846 | 0.1921 | 49.68 | 4.28 | -22.6% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211028 | 4.35 | 4.37 | 4.21 | 4.26 | -2.29% | -0.23% | -25.52% | 69644 | 0.2976 | 76.97 | 4.27 | -22.78% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211027 | 4.38 | 4.44 | 4.3 | 4.36 | -0.46% | 0% | -23.78% | 46088 | 0.2008 | 51.93 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211026 | 4.46 | 4.49 | 4.38 | 4.38 | -1.57% | -0.9% | -23.43% | 45792 | 0.2022 | 52.3 | 4.42 | -20.07% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211025 | 4.42 | 4.48 | 4.38 | 4.45 | 0.68% | 0% | -22.2% | 39715 | 0.1767 | 45.7 | 4.45 | -19.53% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211022 | 4.57 | 4.57 | 4.4 | 4.42 | -3.28% | -1.34% | -22.73% | 76231 | 0.3413 | 88.27 | 4.48 | -18.99% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211021 | 4.5 | 4.59 | 4.5 | 4.57 | 1.11% | 0.22% | -20.1% | 47394 | 0.216 | 55.87 | 4.56 | -17.54% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211020 | 4.58 | 4.62 | 4.5 | 4.52 | -1.31% | -0.22% | -20.98% | 50559 | 0.2289 | 59.2 | 4.53 | -18.08% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211019 | 4.57 | 4.65 | 4.57 | 4.58 | -0.22% | -0.43% | -19.93% | 44046 | 0.2024 | 52.35 | 4.6 | -16.82% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211018 | 4.47 | 4.61 | 4.44 | 4.59 | 2.68% | 0.88% | -19.76% | 64473 | 0.2931 | 75.81 | 4.55 | -17.72% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211015 | 4.56 | 4.57 | 4.45 | 4.47 | -1.97% | -0.67% | -21.85% | 70247 | 0.3163 | 81.81 | 4.5 | -18.63% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211014 | 4.53 | 4.61 | 4.48 | 4.56 | 0.44% | 0% | -20.28% | 49727 | 0.2267 | 58.63 | 4.56 | -17.54% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211013 | 4.61 | 4.65 | 4.46 | 4.54 | -1.94% | 0.22% | -20.63% | 89208 | 0.4045 | 104.62 | 4.53 | -18.08% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211012 | 4.73 | 4.75 | 4.55 | 4.63 | -2.11% | -0.22% | -19.06% | 71686 | 0.3323 | 85.95 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211011 | 4.8 | 4.83 | 4.7 | 4.73 | 0% | -0.42% | -17.31% | 71591 | 0.3404 | 88.04 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20211008 | 4.73 | 4.84 | 4.68 | 4.73 | 0.42% | -0.63% | -17.31% | 97491 | 0.4637 | 119.93 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210930 | 4.53 | 4.74 | 4.53 | 4.71 | 3.97% | 1.29% | -17.66% | 87229 | 0.4058 | 104.96 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210929 | 4.72 | 4.73 | 4.52 | 4.53 | -4.23% | -1.52% | -20.8% | 121231 | 0.5573 | 144.14 | 4.6 | -16.82% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210928 | 4.68 | 4.75 | 4.66 | 4.73 | 0.64% | 0.42% | -17.31% | 97601 | 0.4594 | 118.82 | 4.71 | -14.83% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210927 | 4.9 | 4.95 | 4.63 | 4.7 | -4.08% | -1.26% | -17.83% | 192609 | 0.9164 | 237.02 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210924 | 5.11 | 5.19 | 4.86 | 4.9 | -5.59% | -2% | -14.34% | 307957 | 1.5384 | 397.89 | 5 | -9.58% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210923 | 5.23 | 5.36 | 5.15 | 5.19 | -4.95% | -0.95% | -9.27% | 533197 | 2.7921 | 722.14 | 5.24 | -5.24% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210922 | 5 | 5.51 | 5 | 5.46 | 8.98% | 0.55% | -4.55% | 700921 | 3.8085 | 985.02 | 5.43 | -1.81% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210917 | 4.98 | 5.06 | 4.86 | 5.01 | 0.4% | 0.6% | -12.41% | 179263 | 0.8929 | 230.94 | 4.98 | -9.95% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210916 | 5.08 | 5.19 | 4.94 | 4.99 | -0.2% | -1.58% | -12.76% | 267386 | 1.3553 | 350.53 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210915 | 4.92 | 5.03 | 4.84 | 5 | 1.83% | 0.81% | -12.59% | 148808 | 0.7379 | 190.85 | 4.96 | -10.31% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210914 | 5.02 | 5.02 | 4.87 | 4.91 | -2% | -0.41% | -14.16% | 125836 | 0.6198 | 160.3 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210913 | 4.86 | 5.01 | 4.83 | 5.01 | 3.09% | 1.42% | -12.41% | 144813 | 0.7152 | 184.98 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210910 | 5.02 | 5.07 | 4.83 | 4.86 | -2.8% | -1.22% | -15.03% | 195635 | 0.9626 | 248.97 | 4.92 | -11.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210909 | 4.85 | 5.09 | 4.8 | 5 | 3.09% | 0.4% | -12.59% | 220132 | 1.0965 | 283.6 | 4.98 | -9.95% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210908 | 4.7 | 4.91 | 4.69 | 4.85 | 3.41% | 0.62% | -15.21% | 178280 | 0.8592 | 222.22 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210907 | 4.65 | 4.72 | 4.64 | 4.69 | 0.64% | 0% | -18.01% | 106231 | 0.4983 | 128.88 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210906 | 4.62 | 4.68 | 4.55 | 4.66 | 1.08% | 0.87% | -18.53% | 113467 | 0.5247 | 135.71 | 4.62 | -16.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210729 | 4.34 | 4.36 | 4.28 | 4.3 | 0% | -0.23% | -24.83% | 57930 | 0.2496 | 64.56 | 4.31 | -22.06% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210728 | 4.36 | 4.39 | 4.28 | 4.3 | -1.83% | -0.46% | -24.83% | 71114 | 0.3075 | 79.53 | 4.32 | -21.88% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210727 | 4.39 | 4.47 | 4.35 | 4.38 | 0.23% | -0.45% | -23.43% | 67236 | 0.296 | 76.56 | 4.4 | -20.43% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210726 | 4.43 | 4.43 | 4.34 | 4.37 | -1.35% | -0.23% | -23.6% | 66678 | 0.2918 | 75.47 | 4.38 | -20.8% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210723 | 4.49 | 4.54 | 4.43 | 4.43 | -1.56% | -0.89% | -22.55% | 47944 | 0.2143 | 55.43 | 4.47 | -19.17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210722 | 4.44 | 4.56 | 4.43 | 4.5 | 1.12% | -0.22% | -21.33% | 67547 | 0.3043 | 78.7 | 4.51 | -18.44% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210721 | 4.42 | 4.49 | 4.42 | 4.45 | 0.68% | 0.23% | -22.2% | 42622 | 0.1894 | 48.99 | 4.44 | -19.71% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210720 | 4.38 | 4.43 | 4.35 | 4.42 | 0.45% | 0.91% | -22.73% | 51158 | 0.2243 | 58.01 | 4.38 | -20.8% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210719 | 4.43 | 4.43 | 4.37 | 4.4 | -0.68% | 0.23% | -23.08% | 53681 | 0.2357 | 60.96 | 4.39 | -20.61% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210716 | 4.44 | 4.47 | 4.42 | 4.43 | -0.45% | -0.23% | -22.55% | 46395 | 0.2061 | 53.31 | 4.44 | -19.71% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210715 | 4.44 | 4.46 | 4.37 | 4.45 | 0% | 0.68% | -22.2% | 62962 | 0.2782 | 71.95 | 4.42 | -20.07% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210714 | 4.47 | 4.49 | 4.42 | 4.45 | -0.45% | 0% | -22.2% | 62098 | 0.2762 | 71.44 | 4.45 | -19.53% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210713 | 4.42 | 4.53 | 4.36 | 4.47 | 1.59% | 0.68% | -21.85% | 95715 | 0.4246 | 109.82 | 4.44 | -19.71% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210712 | 4.4 | 4.42 | 4.39 | 4.4 | 0.46% | -0.23% | -23.08% | 58193 | 0.2564 | 66.31 | 4.41 | -20.25% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210709 | 4.38 | 4.4 | 4.32 | 4.38 | 0% | 0.69% | -23.43% | 52843 | 0.2301 | 59.51 | 4.35 | -21.34% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210708 | 4.38 | 4.42 | 4.33 | 4.38 | -0.45% | 0.46% | -23.43% | 57506 | 0.2507 | 64.84 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210707 | 4.46 | 4.48 | 4.39 | 4.4 | -0.9% | -0.23% | -23.08% | 49642 | 0.2191 | 56.67 | 4.41 | -20.25% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210706 | 4.4 | 4.45 | 4.37 | 4.44 | 1.37% | 0.68% | -22.38% | 62517 | 0.2759 | 71.36 | 4.41 | -20.25% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210705 | 4.34 | 4.4 | 4.33 | 4.38 | 1.15% | 0.46% | -23.43% | 59811 | 0.261 | 67.5 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210702 | 4.33 | 4.37 | 4.31 | 4.33 | 0% | 0% | -24.3% | 42064 | 0.1823 | 47.15 | 4.33 | -21.7% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210701 | 4.33 | 4.41 | 4.3 | 4.33 | 0% | -0.46% | -24.3% | 83679 | 0.3642 | 94.2 | 4.35 | -21.34% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210630 | 4.42 | 4.42 | 4.32 | 4.33 | -2.04% | -0.69% | -24.3% | 131998 | 0.5759 | 148.95 | 4.36 | -21.16% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210629 | 4.62 | 4.64 | 4.36 | 4.42 | -4.54% | -0.45% | -22.73% | 221256 | 0.983 | 254.24 | 4.44 | -19.71% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210628 | 4.64 | 4.7 | 4.6 | 4.63 | -0.22% | -0.22% | -19.06% | 34548 | 0.1604 | 41.49 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210625 | 4.69 | 4.7 | 4.61 | 4.64 | -1.07% | -0.43% | -18.88% | 68885 | 0.3209 | 83 | 4.66 | -15.73% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210624 | 4.69 | 4.8 | 4.64 | 4.69 | 0.43% | -0.42% | -18.01% | 53709 | 0.2531 | 65.46 | 4.71 | -14.83% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210623 | 4.73 | 4.75 | 4.66 | 4.67 | -0.64% | -0.43% | -18.36% | 37540 | 0.1762 | 45.57 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210622 | 4.78 | 4.79 | 4.68 | 4.7 | -1.47% | -0.42% | -17.83% | 56547 | 0.2671 | 69.08 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210621 | 4.58 | 4.79 | 4.55 | 4.77 | 3.7% | 1.71% | -16.61% | 73698 | 0.3453 | 89.31 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210618 | 4.66 | 4.67 | 4.57 | 4.6 | -1.08% | 0% | -19.58% | 45003 | 0.2069 | 53.51 | 4.6 | -16.82% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210617 | 4.75 | 4.77 | 4.63 | 4.65 | -2.11% | -0.43% | -18.71% | 62374 | 0.2913 | 75.34 | 4.67 | -15.55% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210616 | 4.71 | 4.8 | 4.7 | 4.75 | 1.28% | -0.21% | -16.96% | 53973 | 0.2568 | 66.42 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210615 | 4.75 | 4.76 | 4.66 | 4.69 | -1.26% | -0.42% | -18.01% | 53393 | 0.2515 | 65.05 | 4.71 | -14.83% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210611 | 4.79 | 4.8 | 4.74 | 4.75 | -0.42% | -0.42% | -16.96% | 54794 | 0.2614 | 67.61 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210610 | 4.79 | 4.79 | 4.76 | 4.77 | -0.42% | 0% | -16.61% | 52574 | 0.251 | 64.92 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210609 | 4.78 | 4.82 | 4.76 | 4.79 | 0.21% | 0.21% | -16.26% | 57257 | 0.2739 | 70.84 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210608 | 4.83 | 4.83 | 4.76 | 4.78 | -0.83% | 0% | -16.43% | 36576 | 0.175 | 45.26 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210607 | 4.78 | 4.84 | 4.78 | 4.82 | 0.84% | 0.21% | -15.73% | 46505 | 0.2239 | 57.91 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210604 | 4.78 | 4.81 | 4.76 | 4.78 | -0.42% | 0% | -16.43% | 35961 | 0.1719 | 44.46 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210603 | 4.76 | 4.86 | 4.76 | 4.8 | 0.21% | -0.41% | -16.08% | 57898 | 0.279 | 72.16 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210602 | 4.76 | 4.83 | 4.76 | 4.79 | 0% | 0% | -16.26% | 61534 | 0.2945 | 76.17 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210601 | 4.76 | 4.8 | 4.72 | 4.79 | 0.21% | 0.63% | -16.26% | 51992 | 0.2477 | 64.06 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210531 | 4.73 | 4.8 | 4.71 | 4.78 | 0.84% | 0.42% | -16.43% | 42003 | 0.1999 | 51.7 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210528 | 4.81 | 4.83 | 4.73 | 4.74 | -1.46% | -0.84% | -17.13% | 66670 | 0.3184 | 82.35 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210527 | 4.72 | 4.81 | 4.72 | 4.81 | 1.69% | 0.84% | -15.91% | 77766 | 0.3712 | 96.01 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210526 | 4.71 | 4.76 | 4.71 | 4.73 | 0.42% | 0% | -17.31% | 52808 | 0.2498 | 64.61 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210525 | 4.7 | 4.72 | 4.67 | 4.71 | 0.21% | 0.21% | -17.66% | 42511 | 0.1996 | 51.62 | 4.7 | -15.01% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210524 | 4.68 | 4.73 | 4.67 | 4.7 | 0% | 0% | -17.83% | 34237 | 0.161 | 41.64 | 4.7 | -15.01% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210521 | 4.68 | 4.73 | 4.67 | 4.7 | 0.43% | 0% | -17.83% | 35761 | 0.168 | 43.45 | 4.7 | -15.01% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210520 | 4.65 | 4.7 | 4.64 | 4.68 | -0.21% | 0.43% | -18.18% | 44077 | 0.2056 | 53.18 | 4.66 | -15.73% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210519 | 4.73 | 4.78 | 4.69 | 4.69 | -0.85% | -0.64% | -18.01% | 61151 | 0.2885 | 74.62 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210518 | 4.8 | 4.84 | 4.64 | 4.73 | -2.87% | 0.42% | -17.31% | 116856 | 0.5505 | 142.38 | 4.71 | -14.83% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210517 | 4.77 | 5.01 | 4.74 | 4.87 | 2.1% | 0% | -14.86% | 117819 | 0.5737 | 148.38 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210514 | 4.74 | 4.79 | 4.73 | 4.77 | 0.21% | 0.21% | -16.61% | 45980 | 0.2189 | 56.62 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210513 | 4.77 | 4.82 | 4.74 | 4.76 | -0.63% | -0.42% | -16.78% | 40499 | 0.1935 | 50.05 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210512 | 4.71 | 4.79 | 4.67 | 4.79 | 1.48% | 1.27% | -16.26% | 53805 | 0.2543 | 65.77 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210511 | 4.82 | 4.84 | 4.72 | 4.72 | -1.87% | -0.84% | -17.48% | 76663 | 0.365 | 94.4 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210510 | 4.8 | 4.84 | 4.77 | 4.81 | 0.42% | 0.21% | -15.91% | 50463 | 0.2422 | 62.64 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210507 | 4.85 | 4.85 | 4.76 | 4.79 | -0.42% | 0% | -16.26% | 38324 | 0.1837 | 47.51 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210506 | 4.75 | 4.87 | 4.74 | 4.81 | 1.48% | 0.21% | -15.91% | 44265 | 0.2123 | 54.91 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210430 | 4.73 | 4.83 | 4.73 | 4.74 | -0.21% | -0.63% | -17.13% | 43775 | 0.2088 | 54 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210429 | 4.75 | 4.78 | 4.72 | 4.75 | -0.42% | -0.21% | -16.96% | 33430 | 0.159 | 41.12 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210428 | 4.73 | 4.79 | 4.68 | 4.77 | 0.63% | 0.42% | -16.61% | 41399 | 0.1967 | 50.87 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210427 | 4.89 | 4.89 | 4.71 | 4.74 | -3.07% | -0.21% | -17.13% | 66298 | 0.315 | 81.47 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210426 | 4.86 | 4.92 | 4.86 | 4.89 | 0.62% | 0% | -14.51% | 39845 | 0.1948 | 50.38 | 4.89 | -11.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210423 | 4.93 | 4.95 | 4.82 | 4.86 | -1.42% | 0% | -15.03% | 72442 | 0.3523 | 91.12 | 4.86 | -12.12% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210422 | 4.96 | 5 | 4.9 | 4.93 | -0.8% | -0.4% | -13.81% | 43418 | 0.2148 | 55.56 | 4.95 | -10.49% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210421 | 5.02 | 5.04 | 4.94 | 4.97 | -1.39% | 0% | -13.11% | 62326 | 0.3097 | 80.1 | 4.97 | -10.13% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210416 | 4.94 | 5.03 | 4.91 | 5.03 | 1.82% | 0.6% | -12.06% | 53896 | 0.2693 | 69.65 | 5 | -9.58% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210415 | 4.96 | 4.98 | 4.91 | 4.94 | -0.2% | 0.2% | -13.64% | 46116 | 0.2275 | 58.84 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210414 | 4.93 | 4.98 | 4.84 | 4.95 | 0.2% | 0.41% | -13.46% | 49571 | 0.2445 | 63.24 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210413 | 5.03 | 5.08 | 4.92 | 4.94 | -1.98% | -1% | -13.64% | 67851 | 0.3384 | 87.52 | 4.99 | -9.76% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210412 | 5.05 | 5.14 | 5.02 | 5.04 | 0% | -0.59% | -11.89% | 57521 | 0.2917 | 75.44 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210409 | 5.09 | 5.12 | 5.02 | 5.04 | -1.37% | -0.2% | -11.89% | 68091 | 0.3441 | 89 | 5.05 | -8.68% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210408 | 5.19 | 5.25 | 5.09 | 5.11 | -0.58% | -0.97% | -10.66% | 89894 | 0.4639 | 119.98 | 5.16 | -6.69% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210407 | 5.09 | 5.19 | 5.04 | 5.14 | 0.98% | 0.19% | -10.14% | 72357 | 0.3715 | 96.08 | 5.13 | -7.23% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210406 | 5.04 | 5.11 | 5.02 | 5.09 | 1.39% | 0.2% | -11.01% | 58049 | 0.2947 | 76.22 | 5.08 | -8.14% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210402 | 5.07 | 5.1 | 5.01 | 5.02 | -1.18% | -0.4% | -12.24% | 57215 | 0.2884 | 74.59 | 5.04 | -8.86% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210401 | 5.13 | 5.15 | 5.05 | 5.08 | -1.36% | -0.2% | -11.19% | 55865 | 0.2846 | 73.61 | 5.09 | -7.96% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210330 | 5.16 | 5.19 | 5.07 | 5.11 | -0.97% | 0% | -10.66% | 74608 | 0.3813 | 98.62 | 5.11 | -7.59% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210329 | 5.21 | 5.25 | 5.12 | 5.16 | -0.77% | -0.19% | -9.79% | 86682 | 0.4482 | 115.92 | 5.17 | -6.51% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20210326 | 5.21 | 5.28 | 5.18 | 5.2 | -0.38% | -0.19% | -9.09% | 98297 | 0.5126 | 132.58 | 5.21 | -5.79% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201215 | 5.18 | 5.29 | 5.06 | 5.23 | 0.38% | 1.36% | -8.57% | 145384 | 0.7505 | 194.11 | 5.16 | -6.69% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201214 | 5.2 | 5.25 | 5 | 5.21 | -0.95% | 0.97% | -8.92% | 197301 | 1.0179 | 263.27 | 5.16 | -6.69% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201211 | 5.3 | 5.35 | 5.14 | 5.26 | -3.49% | 0.38% | -8.04% | 251530 | 1.317 | 340.63 | 5.24 | -5.24% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201210 | 5.37 | 5.61 | 5.28 | 5.45 | 1.11% | 0.18% | -4.72% | 297568 | 1.6185 | 418.61 | 5.44 | -1.63% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201209 | 5.56 | 5.8 | 5.38 | 5.39 | -4.43% | -3.23% | -5.77% | 511506 | 2.8475 | 736.47 | 5.57 | 0.72% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201208 | 5.14 | 5.64 | 5.08 | 5.64 | 9.94% | 4.44% | -1.4% | 388810 | 2.0985 | 542.75 | 5.4 | -2.35% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201207 | 5.47 | 5.63 | 5.12 | 5.13 | -4.65% | -3.39% | -10.31% | 500796 | 2.6614 | 688.34 | 5.31 | -3.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201204 | 4.89 | 5.38 | 4.89 | 5.38 | 10.02% | 1.7% | -5.94% | 413757 | 2.1889 | 566.13 | 5.29 | -4.34% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201203 | 4.87 | 5.05 | 4.83 | 4.89 | 0.62% | -0.81% | -14.51% | 125032 | 0.6163 | 159.4 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201202 | 4.81 | 4.88 | 4.79 | 4.86 | 0.62% | 0.41% | -15.03% | 48419 | 0.2342 | 60.57 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201201 | 4.81 | 4.87 | 4.8 | 4.83 | -0.21% | -0.21% | -15.56% | 53294 | 0.258 | 66.73 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201130 | 4.84 | 4.87 | 4.77 | 4.84 | 0.41% | 0.41% | -15.38% | 69611 | 0.3355 | 86.77 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201127 | 4.88 | 4.9 | 4.71 | 4.82 | -1.43% | 0.42% | -15.73% | 77431 | 0.3714 | 96.06 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201126 | 4.93 | 4.93 | 4.82 | 4.89 | 0% | 0.41% | -14.51% | 64669 | 0.3151 | 81.5 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201125 | 4.87 | 4.98 | 4.87 | 4.89 | -0.2% | -0.61% | -14.51% | 73425 | 0.3611 | 93.39 | 4.92 | -11.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201124 | 4.88 | 5.03 | 4.86 | 4.9 | -0.2% | -0.41% | -14.34% | 76272 | 0.375 | 96.99 | 4.92 | -11.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201123 | 4.92 | 4.93 | 4.81 | 4.91 | -0.2% | 0.82% | -14.16% | 106107 | 0.5171 | 133.74 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201120 | 4.88 | 4.96 | 4.78 | 4.92 | 0.61% | 1.03% | -13.99% | 153707 | 0.7484 | 193.57 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201119 | 4.66 | 5.14 | 4.63 | 4.89 | 4.71% | -0.61% | -14.51% | 249375 | 1.2281 | 317.63 | 4.92 | -11.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201118 | 4.66 | 4.72 | 4.61 | 4.67 | 0.21% | 0.21% | -18.36% | 42779 | 0.1994 | 51.57 | 4.66 | -15.73% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201117 | 4.7 | 4.71 | 4.6 | 4.66 | -1.27% | 0.65% | -18.53% | 56582 | 0.2622 | 67.82 | 4.63 | -16.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201116 | 4.57 | 4.85 | 4.57 | 4.72 | 2.83% | 0% | -17.48% | 82875 | 0.391 | 101.13 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201113 | 4.61 | 4.64 | 4.54 | 4.59 | -0.65% | 0.44% | -19.76% | 41163 | 0.1882 | 48.68 | 4.57 | -17.36% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201112 | 4.61 | 4.64 | 4.58 | 4.62 | 0.65% | 0.22% | -19.23% | 29710 | 0.137 | 35.43 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201111 | 4.65 | 4.66 | 4.56 | 4.59 | -1.71% | -0.43% | -19.76% | 45644 | 0.2105 | 54.44 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201110 | 4.74 | 4.78 | 4.67 | 4.67 | -1.68% | -1.06% | -18.36% | 62838 | 0.2964 | 76.66 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201109 | 4.69 | 4.88 | 4.66 | 4.75 | 2.37% | 0% | -16.96% | 105219 | 0.4994 | 129.16 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201106 | 4.64 | 4.68 | 4.59 | 4.64 | 0.22% | 0% | -18.88% | 33673 | 0.1561 | 40.37 | 4.64 | -16.09% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201105 | 4.63 | 4.69 | 4.56 | 4.63 | 0.87% | 0.43% | -19.06% | 31577 | 0.1455 | 37.63 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201104 | 4.63 | 4.68 | 4.58 | 4.59 | -0.86% | -0.43% | -19.76% | 20452 | 0.0943 | 24.39 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201103 | 4.55 | 4.65 | 4.55 | 4.63 | 1.98% | 0.43% | -19.06% | 32883 | 0.1517 | 39.24 | 4.61 | -16.64% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201102 | 4.52 | 4.58 | 4.47 | 4.54 | 0.44% | 0.22% | -20.63% | 32442 | 0.147 | 38.02 | 4.53 | -18.08% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201030 | 4.55 | 4.65 | 4.5 | 4.52 | -0.88% | -1.53% | -20.98% | 43249 | 0.1984 | 51.31 | 4.59 | -17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201029 | 4.53 | 4.58 | 4.5 | 4.56 | -0.44% | 0.44% | -20.28% | 25701 | 0.1167 | 30.18 | 4.54 | -17.9% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201028 | 4.63 | 4.67 | 4.52 | 4.58 | -1.08% | 0.22% | -19.93% | 38012 | 0.1738 | 44.95 | 4.57 | -17.36% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201027 | 4.63 | 4.69 | 4.62 | 4.63 | -0.22% | -0.43% | -19.06% | 30577 | 0.1421 | 36.75 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201026 | 4.69 | 4.69 | 4.61 | 4.64 | -0.64% | -0.22% | -18.88% | 27897 | 0.1297 | 33.55 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201023 | 4.68 | 4.73 | 4.66 | 4.67 | -0.21% | -0.43% | -18.36% | 27397 | 0.1284 | 33.21 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20201022 | 4.68 | 4.74 | 4.65 | 4.68 | -0.64% | -0.43% | -18.18% | 28705 | 0.1348 | 34.86 | 4.7 | -15.01% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200909 | 4.96 | 5.07 | 4.91 | 4.93 | -1.2% | -1.2% | -13.81% | 129507 | 0.6468 | 167.29 | 4.99 | -9.76% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200908 | 5.02 | 5.03 | 4.94 | 4.99 | 0.81% | 0% | -12.76% | 91645 | 0.4571 | 118.22 | 4.99 | -9.76% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200907 | 4.97 | 5.07 | 4.92 | 4.95 | -0.4% | -1.39% | -13.46% | 165934 | 0.8328 | 215.39 | 5.02 | -9.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200904 | 4.77 | 5.03 | 4.71 | 4.97 | 3.54% | 0.81% | -13.11% | 203408 | 1.0025 | 259.29 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200903 | 4.78 | 4.82 | 4.77 | 4.8 | 0% | 0% | -16.08% | 38442 | 0.1844 | 47.69 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200902 | 4.85 | 4.87 | 4.75 | 4.8 | -1.03% | 0% | -16.08% | 65644 | 0.3148 | 81.42 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200901 | 4.88 | 4.9 | 4.8 | 4.85 | 0% | 0.21% | -15.21% | 50309 | 0.2436 | 63 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200831 | 4.87 | 4.9 | 4.84 | 4.85 | 0% | -0.61% | -15.21% | 69402 | 0.3385 | 87.55 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200828 | 4.78 | 4.9 | 4.77 | 4.85 | 1.46% | 0.21% | -15.21% | 54866 | 0.2656 | 68.69 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200827 | 4.76 | 4.83 | 4.71 | 4.78 | 0.84% | 0.21% | -16.43% | 32885 | 0.1568 | 40.55 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200826 | 4.81 | 4.84 | 4.74 | 4.74 | -1.86% | -1.04% | -17.13% | 52681 | 0.2524 | 65.28 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200825 | 4.79 | 4.89 | 4.75 | 4.83 | -0.41% | 0% | -15.56% | 45099 | 0.2178 | 56.33 | 4.83 | -12.66% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200824 | 4.92 | 4.96 | 4.82 | 4.85 | -0.41% | -0.41% | -15.21% | 51608 | 0.2513 | 65 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200821 | 4.87 | 4.9 | 4.83 | 4.87 | 0.21% | 0.21% | -14.86% | 47168 | 0.2293 | 59.31 | 4.86 | -12.12% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200820 | 4.78 | 4.91 | 4.75 | 4.86 | 1.04% | 0.41% | -15.03% | 79359 | 0.3842 | 99.37 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200819 | 4.88 | 4.88 | 4.79 | 4.81 | -1.23% | -0.41% | -15.91% | 56984 | 0.275 | 71.13 | 4.83 | -12.66% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200818 | 4.84 | 4.87 | 4.81 | 4.87 | 0.62% | 0.41% | -14.86% | 63082 | 0.3057 | 79.07 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200817 | 4.79 | 4.85 | 4.78 | 4.84 | 1.04% | 0.41% | -15.38% | 67998 | 0.3276 | 84.73 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200814 | 4.75 | 4.8 | 4.72 | 4.79 | 0.84% | 0.63% | -16.26% | 46542 | 0.2215 | 57.29 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200813 | 4.73 | 4.78 | 4.7 | 4.75 | 0.42% | 0% | -16.96% | 58641 | 0.2784 | 72 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200812 | 4.69 | 4.74 | 4.65 | 4.73 | -0.21% | 1.07% | -17.31% | 68294 | 0.3198 | 82.71 | 4.68 | -15.37% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200811 | 4.77 | 4.84 | 4.72 | 4.74 | -0.63% | -0.63% | -17.13% | 72033 | 0.3439 | 88.95 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200810 | 4.7 | 4.79 | 4.7 | 4.77 | 1.06% | 0% | -16.61% | 49443 | 0.2356 | 60.94 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200807 | 4.84 | 4.84 | 4.67 | 4.72 | -2.48% | -0.21% | -17.48% | 92854 | 0.4392 | 113.59 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200806 | 4.88 | 4.88 | 4.77 | 4.84 | -0.62% | 0.41% | -15.38% | 53822 | 0.2595 | 67.12 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200805 | 4.86 | 4.88 | 4.79 | 4.87 | 0.83% | 0.62% | -14.86% | 57564 | 0.2787 | 72.08 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200804 | 4.91 | 4.92 | 4.81 | 4.83 | -1.43% | -0.41% | -15.56% | 68827 | 0.334 | 86.39 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200803 | 4.81 | 4.92 | 4.79 | 4.9 | 2.51% | 0.62% | -14.34% | 87502 | 0.4263 | 110.26 | 4.87 | -11.93% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200731 | 4.76 | 4.82 | 4.74 | 4.78 | 0.21% | 0.21% | -16.43% | 43241 | 0.2064 | 53.38 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200730 | 4.8 | 4.82 | 4.77 | 4.77 | -0.21% | -0.42% | -16.61% | 38345 | 0.1837 | 47.51 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200729 | 4.74 | 4.79 | 4.69 | 4.78 | 1.06% | 0.42% | -16.43% | 45107 | 0.2146 | 55.5 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200728 | 4.71 | 4.78 | 4.71 | 4.73 | 0.42% | -0.42% | -17.31% | 44502 | 0.2112 | 54.62 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200727 | 4.73 | 4.79 | 4.68 | 4.71 | -0.42% | -0.21% | -17.66% | 42051 | 0.1985 | 51.34 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200724 | 4.83 | 4.88 | 4.68 | 4.73 | -2.87% | -1.05% | -17.31% | 62709 | 0.2998 | 77.54 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200723 | 4.93 | 4.93 | 4.76 | 4.87 | -1.22% | 0.62% | -14.86% | 77695 | 0.3758 | 97.2 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200722 | 4.91 | 4.96 | 4.87 | 4.93 | 0.41% | 0% | -13.81% | 52323 | 0.2578 | 66.68 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200721 | 4.91 | 4.97 | 4.89 | 4.91 | -0.2% | -0.2% | -14.16% | 54184 | 0.2664 | 68.9 | 4.92 | -11.03% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200720 | 4.87 | 4.93 | 4.81 | 4.92 | 2.07% | 0.82% | -13.99% | 68390 | 0.3336 | 86.28 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200717 | 4.83 | 4.9 | 4.79 | 4.82 | 0% | -0.21% | -15.73% | 52921 | 0.2558 | 66.16 | 4.83 | -12.66% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200716 | 4.98 | 5.04 | 4.82 | 4.82 | -3.41% | -2.23% | -15.73% | 91519 | 0.4511 | 116.67 | 4.93 | -10.85% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200715 | 5.1 | 5.11 | 4.97 | 4.99 | -1.77% | -0.6% | -12.76% | 93394 | 0.4693 | 121.38 | 5.02 | -9.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200714 | 5.11 | 5.18 | 5.02 | 5.08 | -0.59% | -0.2% | -11.19% | 118404 | 0.6024 | 155.8 | 5.09 | -7.96% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200713 | 5 | 5.11 | 5 | 5.11 | 1.59% | 0.79% | -10.66% | 133838 | 0.6784 | 175.46 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200710 | 5.1 | 5.1 | 5.02 | 5.03 | -1.57% | -0.59% | -12.06% | 110763 | 0.5601 | 144.86 | 5.06 | -8.5% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200709 | 5.07 | 5.12 | 5.02 | 5.11 | 0.79% | 0.79% | -10.66% | 155670 | 0.7895 | 204.2 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200708 | 4.95 | 5.12 | 4.94 | 5.07 | 2.84% | 0.6% | -11.36% | 188030 | 0.9479 | 245.16 | 5.04 | -8.86% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200707 | 4.93 | 4.99 | 4.88 | 4.93 | 0% | -0.2% | -13.81% | 152397 | 0.7531 | 194.78 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200706 | 4.8 | 4.94 | 4.79 | 4.93 | 2.71% | 0.82% | -13.81% | 173639 | 0.8497 | 219.77 | 4.89 | -11.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200703 | 4.78 | 4.81 | 4.76 | 4.8 | 0.63% | 0.42% | -16.08% | 70492 | 0.3372 | 87.21 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200702 | 4.69 | 4.79 | 4.66 | 4.77 | 1.92% | 0.85% | -16.61% | 61914 | 0.293 | 75.78 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200701 | 4.7 | 4.7 | 4.64 | 4.68 | 0.21% | 0.21% | -18.18% | 28694 | 0.1341 | 34.68 | 4.67 | -15.55% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200630 | 4.69 | 4.71 | 4.67 | 4.67 | 0.21% | -0.43% | -18.36% | 25317 | 0.1187 | 30.7 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200629 | 4.76 | 4.78 | 4.6 | 4.66 | -2.1% | -0.64% | -18.53% | 47101 | 0.2211 | 57.18 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200624 | 4.82 | 4.82 | 4.75 | 4.76 | -0.42% | -0.21% | -16.78% | 32327 | 0.1542 | 39.88 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200623 | 4.8 | 4.82 | 4.77 | 4.78 | -0.42% | -0.42% | -16.43% | 31032 | 0.1488 | 38.49 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200622 | 4.84 | 4.86 | 4.78 | 4.8 | -0.83% | -0.21% | -16.08% | 44197 | 0.2128 | 55.04 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200619 | 4.79 | 4.96 | 4.74 | 4.84 | 1.04% | 0.21% | -15.38% | 65783 | 0.3177 | 82.17 | 4.83 | -12.66% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200618 | 4.74 | 4.79 | 4.74 | 4.79 | 0.42% | 0.42% | -16.26% | 28597 | 0.1363 | 35.25 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200617 | 4.82 | 4.82 | 4.73 | 4.77 | -0.63% | 0.42% | -16.61% | 38556 | 0.1832 | 47.38 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200616 | 4.8 | 4.84 | 4.76 | 4.8 | 1.27% | 0% | -16.08% | 44703 | 0.2145 | 55.48 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200615 | 4.78 | 4.82 | 4.71 | 4.74 | -1.66% | -0.42% | -17.13% | 45615 | 0.2173 | 56.2 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200612 | 4.75 | 4.83 | 4.74 | 4.82 | -0.62% | 0.63% | -15.73% | 35694 | 0.171 | 44.23 | 4.79 | -13.38% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200611 | 4.74 | 4.95 | 4.72 | 4.85 | 2.54% | 0.62% | -15.21% | 72509 | 0.3498 | 90.47 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200610 | 4.79 | 4.83 | 4.72 | 4.73 | -1.46% | -0.42% | -17.31% | 40303 | 0.1915 | 49.53 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200609 | 4.84 | 4.87 | 4.77 | 4.8 | -0.83% | 0% | -16.08% | 31972 | 0.1534 | 39.68 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200608 | 4.97 | 5 | 4.82 | 4.84 | -1.63% | -0.82% | -15.38% | 45960 | 0.2242 | 57.99 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200605 | 4.81 | 4.95 | 4.8 | 4.92 | 1.86% | 0.41% | -13.99% | 82083 | 0.4024 | 104.08 | 4.9 | -11.39% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200604 | 4.83 | 4.84 | 4.74 | 4.83 | 0.84% | 1.05% | -15.56% | 38600 | 0.1846 | 47.74 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200603 | 4.76 | 4.96 | 4.76 | 4.79 | 0.21% | -1.24% | -16.26% | 82537 | 0.4002 | 103.51 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200602 | 4.74 | 4.78 | 4.7 | 4.78 | 1.06% | 0.63% | -16.43% | 40420 | 0.1919 | 49.63 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200601 | 4.68 | 4.75 | 4.66 | 4.73 | 1.72% | 0.21% | -17.31% | 40769 | 0.1925 | 49.79 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200529 | 4.64 | 4.71 | 4.61 | 4.65 | 0.22% | 0% | -18.71% | 20769 | 0.0966 | 24.98 | 4.65 | -15.91% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200528 | 4.7 | 4.73 | 4.6 | 4.64 | -1.49% | -0.43% | -18.88% | 35676 | 0.1664 | 43.04 | 4.66 | -15.73% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200527 | 4.66 | 4.71 | 4.66 | 4.71 | 0.43% | 0.43% | -17.66% | 24473 | 0.1149 | 29.72 | 4.69 | -15.19% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200526 | 4.63 | 4.7 | 4.61 | 4.69 | 1.52% | 0.21% | -18.01% | 23482 | 0.1098 | 28.4 | 4.68 | -15.37% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200525 | 4.57 | 4.64 | 4.56 | 4.62 | 0.22% | 0.43% | -19.23% | 19871 | 0.0914 | 23.64 | 4.6 | -16.82% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200522 | 4.65 | 4.7 | 4.56 | 4.61 | -1.91% | -0.22% | -19.41% | 38499 | 0.1779 | 46.01 | 4.62 | -16.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200521 | 4.76 | 4.82 | 4.69 | 4.7 | -1.26% | -0.84% | -17.83% | 34948 | 0.1656 | 42.83 | 4.74 | -14.29% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200520 | 4.71 | 4.84 | 4.71 | 4.76 | 0.21% | -0.21% | -16.78% | 44128 | 0.2106 | 54.47 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200519 | 4.7 | 4.8 | 4.7 | 4.75 | 0.64% | 0% | -16.96% | 24267 | 0.1153 | 29.82 | 4.75 | -14.1% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200518 | 4.8 | 4.8 | 4.7 | 4.72 | -1.67% | -0.84% | -17.48% | 44213 | 0.2103 | 54.39 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200515 | 4.89 | 4.89 | 4.79 | 4.8 | -0.21% | -0.41% | -16.08% | 22997 | 0.1108 | 28.66 | 4.82 | -12.84% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200514 | 4.84 | 4.84 | 4.79 | 4.81 | -1.03% | 0.21% | -15.91% | 27215 | 0.1307 | 33.8 | 4.8 | -13.2% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200513 | 4.84 | 4.88 | 4.76 | 4.86 | 1.46% | 1.04% | -15.03% | 31518 | 0.1517 | 39.24 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200512 | 4.87 | 4.9 | 4.76 | 4.79 | -1.64% | -0.42% | -16.26% | 31349 | 0.1507 | 38.98 | 4.81 | -13.02% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200511 | 4.94 | 4.94 | 4.85 | 4.87 | -0.41% | -0.2% | -14.86% | 24913 | 0.1216 | 31.45 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200508 | 4.82 | 4.92 | 4.81 | 4.89 | 1.45% | 0.2% | -14.51% | 49021 | 0.239 | 61.81 | 4.88 | -11.75% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200507 | 4.84 | 4.93 | 4.81 | 4.82 | -0.62% | -0.62% | -15.73% | 32877 | 0.1594 | 41.23 | 4.85 | -12.3% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200506 | 4.78 | 4.85 | 4.71 | 4.85 | 1.25% | 0.41% | -15.21% | 33988 | 0.1641 | 42.44 | 4.83 | -12.66% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200430 | 4.73 | 4.81 | 4.73 | 4.79 | 1.91% | 0.42% | -16.26% | 38609 | 0.1843 | 47.67 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200429 | 4.67 | 4.85 | 4.67 | 4.7 | -3.09% | -0.63% | -17.83% | 47117 | 0.2229 | 57.65 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200428 | 4.85 | 4.9 | 4.6 | 4.85 | -1.02% | 1.46% | -15.21% | 53921 | 0.2579 | 66.7 | 4.78 | -13.56% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200427 | 4.89 | 4.98 | 4.86 | 4.9 | 0.2% | 0% | -14.34% | 37832 | 0.1855 | 47.98 | 4.9 | -11.39% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200424 | 4.95 | 5.03 | 4.88 | 4.89 | -1.41% | -1.01% | -14.51% | 55473 | 0.2742 | 70.92 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200423 | 5.05 | 5.05 | 4.96 | 4.96 | -1.59% | -0.8% | -13.29% | 60103 | 0.3003 | 77.67 | 5 | -9.58% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200422 | 4.97 | 5.07 | 4.92 | 5.04 | 0.4% | 0.4% | -11.89% | 41012 | 0.206 | 53.28 | 5.02 | -9.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200421 | 5.06 | 5.06 | 5 | 5.02 | -1.18% | 0% | -12.24% | 50831 | 0.2554 | 66.06 | 5.02 | -9.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200420 | 5.05 | 5.12 | 5.02 | 5.08 | -0.39% | 0.59% | -11.19% | 64940 | 0.3282 | 84.89 | 5.05 | -8.68% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200417 | 5.18 | 5.18 | 5 | 5.1 | -2.3% | 0.2% | -10.84% | 121765 | 0.6202 | 160.41 | 5.09 | -7.96% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200416 | 5.08 | 5.29 | 5.07 | 5.22 | 2.96% | 0.19% | -8.74% | 123608 | 0.6441 | 166.59 | 5.21 | -5.79% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200415 | 5.13 | 5.14 | 5.04 | 5.07 | -1.36% | -0.2% | -11.36% | 58697 | 0.298 | 77.07 | 5.08 | -8.14% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200414 | 5.06 | 5.17 | 5.01 | 5.14 | 2.39% | 0.59% | -10.14% | 68585 | 0.3508 | 90.73 | 5.11 | -7.59% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200413 | 5.05 | 5.07 | 4.96 | 5.02 | -0.99% | 0.2% | -12.24% | 60219 | 0.3014 | 77.95 | 5.01 | -9.4% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200410 | 5.19 | 5.2 | 5.01 | 5.07 | -2.5% | -0.39% | -11.36% | 114709 | 0.5836 | 150.94 | 5.09 | -7.96% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200409 | 5.21 | 5.22 | 5.15 | 5.2 | 0.19% | 0.39% | -9.09% | 98828 | 0.5118 | 132.37 | 5.18 | -6.33% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200408 | 5.25 | 5.26 | 5.17 | 5.19 | -1.33% | -0.19% | -9.27% | 107120 | 0.5568 | 144.01 | 5.2 | -5.97% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200407 | 5.34 | 5.35 | 5.21 | 5.26 | 1.74% | -0.19% | -8.04% | 121636 | 0.6412 | 165.84 | 5.27 | -4.7% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200403 | 5.15 | 5.45 | 5.11 | 5.17 | 0.78% | -1.71% | -9.62% | 125714 | 0.6609 | 170.93 | 5.26 | -4.88% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200402 | 5.02 | 5.15 | 4.96 | 5.13 | 0.79% | 1.38% | -10.31% | 111009 | 0.5612 | 145.15 | 5.06 | -8.5% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200401 | 5.12 | 5.21 | 5.06 | 5.09 | -2.12% | -0.59% | -11.01% | 107680 | 0.5509 | 142.48 | 5.12 | -7.41% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200331 | 5.32 | 5.36 | 5.06 | 5.2 | -1.89% | 0.39% | -9.09% | 205065 | 1.0627 | 274.86 | 5.18 | -6.33% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200324 | 5.63 | 5.7 | 5.12 | 5.61 | -1.23% | 3.7% | -1.92% | 478177 | 2.5856 | 668.74 | 5.41 | -2.17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200323 | 5.98 | 6.16 | 5.6 | 5.68 | 1.43% | -3.89% | -0.7% | 738821 | 4.3628 | 1128.39 | 5.91 | 6.87% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200320 | 5.15 | 5.6 | 5.12 | 5.6 | 10.02% | 2.56% | -2.1% | 154097 | 0.842 | 217.77 | 5.46 | -1.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200319 | 5.3 | 5.41 | 5.02 | 5.09 | -7.79% | -1.55% | -11.01% | 380833 | 1.9698 | 509.47 | 5.17 | -6.51% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200318 | 5.35 | 5.52 | 5.23 | 5.52 | 9.96% | 0.73% | -3.5% | 441441 | 2.4187 | 625.57 | 5.48 | -0.9% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200317 | 5.02 | 5.02 | 5.02 | 5.02 | 10.09% | 0% | -12.24% | 61948 | 0.311 | 80.44 | 5.02 | -9.22% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200316 | 4.94 | 4.97 | 4.49 | 4.56 | -5.59% | -3.39% | -20.28% | 109264 | 0.516 | 133.46 | 4.72 | -14.65% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200313 | 4.66 | 4.92 | 4.6 | 4.83 | -1.63% | 1.47% | -15.56% | 109532 | 0.5215 | 134.88 | 4.76 | -13.92% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200312 | 5.09 | 5.09 | 4.87 | 4.91 | -3.73% | -0.81% | -14.16% | 118099 | 0.5842 | 151.1 | 4.95 | -10.49% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200311 | 5.19 | 5.24 | 5.1 | 5.1 | -1.35% | -1.73% | -10.84% | 100444 | 0.5209 | 134.72 | 5.19 | -6.15% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200310 | 5.06 | 5.2 | 4.93 | 5.17 | 1.37% | 1.97% | -9.62% | 119211 | 0.6043 | 156.3 | 5.07 | -8.32% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200309 | 5.14 | 5.2 | 5.05 | 5.1 | -1.92% | -0.39% | -10.84% | 91464 | 0.4683 | 121.12 | 5.12 | -7.41% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200306 | 5.14 | 5.25 | 5.09 | 5.2 | 0.39% | 0.19% | -9.09% | 104612 | 0.5429 | 140.41 | 5.19 | -6.15% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200305 | 5.17 | 5.2 | 5.1 | 5.18 | 1.97% | 0.58% | -9.44% | 88660 | 0.4566 | 118.09 | 5.15 | -6.87% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200304 | 4.98 | 5.09 | 4.98 | 5.08 | 0.4% | 0.59% | -11.19% | 66485 | 0.3355 | 86.77 | 5.05 | -8.68% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200303 | 5.09 | 5.2 | 4.99 | 5.06 | 1.4% | -0.78% | -11.54% | 91307 | 0.4655 | 120.4 | 5.1 | -7.78% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200302 | 4.86 | 5.04 | 4.86 | 4.99 | 3.31% | 0.4% | -12.76% | 79342 | 0.3944 | 102.01 | 4.97 | -10.13% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200228 | 5 | 5.12 | 4.8 | 4.83 | -6.94% | -2.23% | -15.56% | 157192 | 0.7771 | 200.99 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200227 | 5.23 | 5.45 | 5.11 | 5.19 | 0% | -1.33% | -9.27% | 163740 | 0.8618 | 222.89 | 5.26 | -4.88% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200226 | 5.12 | 5.34 | 5.12 | 5.19 | 0% | -0.76% | -9.27% | 102305 | 0.5351 | 138.4 | 5.23 | -5.42% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200225 | 5.15 | 5.2 | 4.96 | 5.19 | -1.89% | 1.57% | -9.27% | 143961 | 0.7363 | 190.44 | 5.11 | -7.59% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200224 | 5.22 | 5.29 | 5.16 | 5.29 | 2.12% | 1.15% | -7.52% | 95408 | 0.4992 | 129.11 | 5.23 | -5.42% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200221 | 5.15 | 5.22 | 5.1 | 5.18 | 0.78% | 0.39% | -9.44% | 88167 | 0.4549 | 117.65 | 5.16 | -6.69% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200220 | 5.08 | 5.17 | 5.06 | 5.14 | 1.78% | 0.39% | -10.14% | 87319 | 0.4474 | 115.71 | 5.12 | -7.41% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200219 | 5.02 | 5.13 | 5.02 | 5.05 | 0.6% | -0.59% | -11.71% | 99389 | 0.5049 | 130.59 | 5.08 | -8.14% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200218 | 4.98 | 5.04 | 4.97 | 5.02 | 0.8% | 0.4% | -12.24% | 70791 | 0.3543 | 91.64 | 5 | -9.58% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200217 | 4.85 | 5 | 4.85 | 4.98 | 3.32% | 0.81% | -12.94% | 57559 | 0.2843 | 73.53 | 4.94 | -10.67% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200214 | 4.89 | 4.89 | 4.79 | 4.82 | -0.82% | -0.41% | -15.73% | 57963 | 0.2805 | 72.55 | 4.84 | -12.48% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200213 | 4.96 | 4.96 | 4.85 | 4.86 | -1.42% | -0.61% | -15.03% | 53882 | 0.2637 | 68.2 | 4.89 | -11.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200212 | 4.81 | 4.94 | 4.81 | 4.93 | 1.65% | 0.82% | -13.81% | 63008 | 0.3082 | 79.71 | 4.89 | -11.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200211 | 4.8 | 4.98 | 4.8 | 4.85 | 0.83% | -0.82% | -15.21% | 85125 | 0.4165 | 107.72 | 4.89 | -11.57% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200210 | 4.7 | 4.83 | 4.7 | 4.81 | 1.26% | 0.84% | -15.91% | 68462 | 0.3268 | 84.52 | 4.77 | -13.74% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200207 | 4.62 | 4.83 | 4.6 | 4.75 | 2.15% | 0.42% | -16.96% | 109132 | 0.5159 | 133.43 | 4.73 | -14.47% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200206 | 4.58 | 4.69 | 4.55 | 4.65 | 1.31% | 0.65% | -18.71% | 98027 | 0.4528 | 117.11 | 4.62 | -16.46% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200205 | 4.4 | 4.65 | 4.4 | 4.59 | 4.32% | 0.88% | -19.76% | 93174 | 0.4241 | 109.69 | 4.55 | -17.72% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200204 | 4.24 | 4.58 | 4.24 | 4.4 | -6.58% | 0.46% | -23.08% | 150149 | 0.6582 | 170.24 | 4.38 | -20.8% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200203 | 4.71 | 4.71 | 4.71 | 4.71 | -9.94% | 0% | -17.66% | 17651 | 0.0831 | 21.49 | 4.71 | -14.83% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200123 | 5.36 | 5.43 | 5.18 | 5.23 | -3.15% | -0.95% | -8.57% | 63331 | 0.3341 | 86.41 | 5.28 | -4.52% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200122 | 5.38 | 5.44 | 5.22 | 5.4 | 0% | 1.12% | -5.59% | 57766 | 0.3082 | 79.71 | 5.34 | -3.44% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200121 | 5.49 | 5.49 | 5.4 | 5.4 | -2.7% | -0.55% | -5.59% | 77915 | 0.4231 | 109.43 | 5.43 | -1.81% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200120 | 5.54 | 5.57 | 5.46 | 5.55 | 0.54% | 0.54% | -2.97% | 64788 | 0.3578 | 92.54 | 5.52 | -0.18% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200117 | 5.63 | 5.74 | 5.44 | 5.52 | -1.43% | -1.43% | -3.5% | 119306 | 0.6681 | 172.8 | 5.6 | 1.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200116 | 5.72 | 5.78 | 5.57 | 5.6 | -2.61% | -0.88% | -2.1% | 93236 | 0.5264 | 136.15 | 5.65 | 2.17% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200115 | 5.84 | 5.84 | 5.71 | 5.75 | -0.86% | 0.17% | 0.52% | 53742 | 0.3087 | 79.84 | 5.74 | 3.8% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200114 | 5.74 | 5.91 | 5.74 | 5.8 | 1.22% | -0.34% | 1.4% | 82396 | 0.4797 | 124.07 | 5.82 | 5.24% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200113 | 5.77 | 5.8 | 5.67 | 5.73 | -0.69% | 0.35% | 0.17% | 72394 | 0.4134 | 106.92 | 5.71 | 3.25% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200110 | 5.8 | 5.9 | 5.72 | 5.77 | -1.2% | -0.52% | 0.87% | 102283 | 0.5933 | 153.45 | 5.8 | 4.88% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200109 | 5.84 | 6.16 | 5.78 | 5.84 | 2.1% | -1.52% | 2.1% | 205608 | 1.219 | 315.28 | 5.93 | 7.23% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200108 | 5.81 | 5.83 | 5.7 | 5.72 | -1.89% | -0.52% | 0% | 87071 | 0.5007 | 129.5 | 5.75 | 3.98% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200107 | 5.71 | 5.9 | 5.68 | 5.83 | 2.1% | 0.69% | 1.92% | 116028 | 0.6723 | 173.88 | 5.79 | 4.7% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200106 | 5.64 | 5.75 | 5.61 | 5.71 | 1.24% | 0.18% | -0.17% | 78275 | 0.4461 | 115.38 | 5.7 | 3.07% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200103 | 5.64 | 5.69 | 5.61 | 5.64 | 0.53% | 0% | -1.4% | 53324 | 0.3009 | 77.82 | 5.64 | 1.99% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |
20200102 | 5.57 | 5.63 | 5.55 | 5.61 | 1.26% | 0.18% | -1.92% | 63564 | 0.3561 | 92.1 | 5.6 | 1.27% | 5.55 | 0% | 5.58 | 0% | 5.72 | 0% | -0.05% |