新经典(603096)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.9	18.19	17.9	18.11	0.78%	0.11%	-67.95%	14951	0.2705	75.65	18.09	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230927	17.94	18.1	17.81	17.97	-0.22%	-0.06%	-68.19%	12317	0.2215	61.56	17.98	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230926	17.87	18.07	17.7	18.01	1.12%	0.33%	-68.12%	15045	0.2701	69.81	17.95	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230925	17.97	18.1	17.68	17.81	-1%	-0.22%	-68.48%	19573	0.3494	83.84	17.85	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230922	17.48	17.99	17.29	17.99	3.21%	1.01%	-68.16%	25303	0.4507	99.02	17.81	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230921	17.56	17.73	17.39	17.43	-1.02%	-0.46%	-69.15%	13234	0.2317	45.59	17.51	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230920	17.65	17.88	17.53	17.61	-0.51%	-0.73%	-68.83%	17122	0.3038	55.18	17.74	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230919	17.84	17.94	17.59	17.7	-0.78%	-0.06%	-68.67%	15927	0.282	48.33	17.71	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230918	17.55	17.92	17.26	17.84	1.88%	0.51%	-68.42%	25989	0.4612	75.51	17.75	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230915	17.36	17.61	17.32	17.51	1.1%	0%	-69.01%	17229	0.3016	47.97	17.51	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230914	17.47	17.47	17.19	17.32	-0.97%	0.17%	-69.35%	19422	0.3359	51.93	17.29	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230913	17.81	17.89	17.3	17.49	-2.24%	-0.29%	-69.04%	34646	0.6076	93.52	17.54	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230912	18.01	18.11	17.82	17.89	-1.38%	-0.33%	-68.34%	35506	0.6373	97.9	17.95	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230911	17.98	18.19	17.89	18.14	0.95%	0.44%	-67.89%	42773	0.7723	111.84	18.06	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230908	18.54	18.69	17.9	17.97	-3.39%	-0.83%	-68.19%	55098	0.9985	148.12	18.12	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230907	18.84	19.07	18.55	18.6	-1.64%	-0.91%	-67.08%	34941	0.6557	103.23	18.77	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230906	19.16	19.22	18.76	18.91	-1.66%	-0.16%	-66.53%	33571	0.6358	97.49	18.94	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230905	19.5	19.57	19.12	19.23	-2.14%	-0.36%	-65.96%	29080	0.5611	88.71	19.3	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230904	19.73	19.9	19.36	19.65	-0.51%	0.2%	-65.22%	32239	0.6323	99.01	19.61	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230901	19.99	20.03	19.58	19.75	-0.65%	0.3%	-65.04%	24003	0.4727	75.73	19.69	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230831	20.05	20.09	19.72	19.88	-1%	0%	-64.81%	17735	0.3525	55.92	19.88	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230830	20.04	20.1	19.8	20.08	0.9%	0.45%	-64.46%	30426	0.6081	94.87	19.99	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230829	18.95	20	18.9	19.9	4.68%	1.27%	-64.78%	51671	1.0154	153.53	19.65	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230828	19.71	19.8	18.88	19.01	1.12%	-0.94%	-66.35%	30567	0.5865	89.62	19.19	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230825	19.1	19.23	18.58	18.8	-2.59%	-0.48%	-66.73%	31847	0.6015	89.05	18.89	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230824	18.89	19.44	18.75	19.3	2.01%	0.94%	-65.84%	43156	0.8253	119.57	19.12	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230823	19	19.16	18.75	18.92	-1.15%	-0.16%	-66.51%	23237	0.4404	66.26	18.95	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230822	18.73	19.14	18.63	19.14	2.46%	1.32%	-66.12%	32465	0.6133	87.03	18.89	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230821	18.52	18.93	18.42	18.68	0.86%	-0.48%	-66.94%	25914	0.4864	67.27	18.77	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230818	18.6	18.96	18.47	18.52	-1.12%	-1.23%	-67.22%	28417	0.5327	73.99	18.75	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230817	18.62	18.81	18.33	18.73	0.81%	0.92%	-66.85%	24876	0.4616	65.39	18.56	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230816	18.97	18.97	18.39	18.58	-1.59%	-0.21%	-67.12%	33470	0.6232	90.2	18.62	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230815	19.57	19.58	18.7	18.88	-3.82%	-0.58%	-66.58%	49984	0.9493	143.25	18.99	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230814	19.42	19.77	18.86	19.63	0.26%	1.13%	-65.26%	52490	1.0186	167.77	19.41	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230811	19.42	20.17	19.35	19.58	0.77%	-0.76%	-65.35%	37987	0.7495	135.93	19.73	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230810	19.16	19.64	19.02	19.43	1.52%	0.15%	-65.61%	29220	0.5668	104.33	19.4	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230809	20.2	20.2	19.05	19.14	-6.13%	-2.15%	-66.12%	42122	0.8241	158.5	19.56	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230808	19.62	20.52	19.47	20.39	3.24%	0.74%	-63.91%	38891	0.7871	173.36	20.24	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230807	19.41	19.88	19.37	19.75	0.56%	0.51%	-65.04%	22224	0.4366	107.11	19.65	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230804	19.3	19.79	19.28	19.64	1.76%	0.26%	-65.24%	18528	0.363	92.64	19.59	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230803	19.59	19.88	19.3	19.3	-1.23%	-0.77%	-65.84%	16084	0.3129	83.25	19.45	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230802	19.73	19.78	19.44	19.54	-1.26%	0.1%	-65.42%	17023	0.3323	87.96	19.52	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230801	19.81	19.93	19.65	19.79	-0.35%	0%	-64.97%	18990	0.3759	95.31	19.79	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230731	19.57	19.97	19.37	19.86	1.69%	0.97%	-64.85%	22200	0.4367	112.28	19.67	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230728	19.77	19.8	19.46	19.53	-1.51%	-0.2%	-65.43%	24388	0.4772	124.73	19.57	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230727	20.33	20.33	19.82	19.83	-2.12%	-0.85%	-64.9%	17004	0.3401	90.6	20	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230726	20.45	20.59	20.16	20.26	-0.93%	-0.39%	-64.14%	17457	0.355	89.31	20.34	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230725	20.4	20.63	20.2	20.45	0.99%	-0.05%	-63.81%	16258	0.3326	82.55	20.46	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230724	20.09	20.4	19.75	20.25	0.6%	0.45%	-64.16%	15235	0.3072	74.25	20.16	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230721	20.12	20.3	19.95	20.13	0%	0.15%	-64.37%	11438	0.2299	55.35	20.1	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230720	20.51	20.63	20.05	20.13	-1.95%	-0.98%	-64.37%	16210	0.3296	75.44	20.33	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230719	20.15	20.55	20.12	20.53	2.29%	0.64%	-63.66%	24480	0.4993	113.21	20.4	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230718	20.39	20.45	20.05	20.07	-1.57%	-0.64%	-64.48%	16710	0.3376	78.42	20.2	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230717	20.57	20.64	20.13	20.39	-0.54%	0.39%	-63.91%	19229	0.3906	86.24	20.31	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230714	20.25	20.66	20.2	20.5	1.03%	0.05%	-63.72%	19436	0.3982	84.05	20.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230713	19.83	20.3	19.81	20.29	2.47%	1%	-64.09%	27480	0.5521	113.21	20.09	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230712	20.2	20.22	19.73	19.8	-1.2%	-0.8%	-64.96%	20150	0.4022	71.62	19.96	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230711	20.19	20.37	19.87	20.04	-0.74%	-0.2%	-64.53%	21434	0.4304	85.16	20.08	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230710	19.96	20.25	19.96	20.19	1.3%	0.2%	-64.27%	16171	0.3259	51.83	20.15	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230707	20.16	20.16	19.48	19.93	-0.25%	0.86%	-64.73%	23245	0.4594	67.53	19.76	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230706	20.16	20.33	19.98	19.98	-0.55%	-0.79%	-64.64%	19111	0.3849	66.07	20.14	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230705	20.5	20.5	20.02	20.09	-1.81%	-0.5%	-64.44%	20017	0.4042	53.11	20.19	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230704	20.11	20.52	20.05	20.46	1.19%	0.89%	-63.79%	27896	0.5657	91.73	20.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230703	20.35	20.5	19.77	20.22	-0.69%	0.4%	-64.21%	30280	0.6098	96.37	20.14	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230630	20.29	20.54	20.03	20.36	0.3%	-0.05%	-63.96%	27392	0.5581	84.93	20.37	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230629	20	20.42	19.56	20.3	2.22%	0.4%	-64.07%	26801	0.5419	78.37	20.22	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230628	20.24	20.34	19.3	19.86	-2.07%	1.22%	-64.85%	30566	0.5996	83.33	19.62	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230627	20	20.54	19.73	20.28	1.35%	0%	-64.11%	30368	0.616	82.95	20.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230626	20.75	21.15	19.9	20.01	-3.52%	-1.82%	-64.58%	32622	0.6648	85.35	20.38	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230621	21.79	22.18	20.71	20.74	-5.56%	-2.49%	-63.29%	34048	0.7241	89.37	21.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230620	22.15	22.45	21.84	21.96	-1.26%	-0.54%	-61.13%	24849	0.5486	62.81	22.08	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230619	22.31	22.63	22.17	22.24	-0.22%	-0.54%	-60.64%	25680	0.5742	62.33	22.36	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230616	22.18	22.5	21.65	22.29	0.45%	0.36%	-60.55%	32887	0.7305	73.29	22.21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230615	22.38	22.85	22.12	22.19	0.18%	-0.98%	-60.73%	38550	0.8638	84.62	22.41	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230614	22.48	23	22.03	22.15	-1.51%	-1.51%	-60.8%	40217	0.9044	80.91	22.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230613	22.22	22.65	22.03	22.49	1.26%	0.36%	-60.19%	37352	0.837	74.83	22.41	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230612	23.15	23.52	22.72	22.99	0.22%	0.04%	-59.31%	36241	0.8327	74.15	22.98	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230609	22.64	23.39	22.55	22.94	1.28%	-0.39%	-59.4%	42393	0.9762	87.57	23.03	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230608	23.57	23.57	22.46	22.65	-3.16%	-0.7%	-59.91%	42695	0.9737	89.72	22.81	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230607	22.64	23.48	22.2	23.39	4.7%	0.95%	-58.6%	58391	1.3529	127.28	23.17	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230606	22.81	23.22	22.26	22.34	-2.79%	-1.85%	-60.46%	44988	1.0239	103.29	22.76	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230605	22.22	23.17	22.22	22.98	3%	0.66%	-59.33%	57822	1.3203	136.53	22.83	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230602	22.2	22.72	22.02	22.31	0.41%	0.13%	-60.51%	43343	0.9657	102.81	22.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230601	21.1	22.8	20.74	22.22	5.21%	0.73%	-60.67%	82837	1.8276	181.8	22.06	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230531	20.45	21.18	20.4	21.12	2.52%	0.91%	-62.62%	43352	0.9075	98.2	20.93	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230530	20.1	20.63	19.71	20.6	2.49%	1.28%	-63.54%	43221	0.8789	93.64	20.34	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230529	20.05	20.42	19.92	20.1	0.45%	-0.4%	-64.42%	37169	0.75	69.31	20.18	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230526	19.74	20.17	19.48	20.01	1.32%	0.55%	-64.58%	33926	0.675	52.57	19.9	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230525	20.09	20.4	19.45	19.75	-2.52%	-0.05%	-65.04%	37664	0.7443	53.08	19.76	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230524	20.09	20.45	20.01	20.26	0.35%	0%	-64.14%	30919	0.6265	41.19	20.26	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230523	20.92	21.15	20.18	20.19	-3.86%	-1.17%	-64.27%	38201	0.7806	46.12	20.43	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230522	21.75	21.8	20.67	21	-3.27%	0%	-62.83%	49686	1.0435	53.92	21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230519	22.38	22.59	21.64	21.71	-3.43%	-0.87%	-61.58%	54979	1.204	56.45	21.9	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230518	22.46	22.85	21.95	22.48	0.94%	0.13%	-60.21%	44854	1.0068	45.99	22.45	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230517	22.11	22.93	21.51	22.27	-3.47%	0%	-60.58%	66553	1.4824	65.28	22.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230516	25.02	25.16	23.07	23.07	-9.99%	-2.66%	-59.17%	97538	2.3116	99.23	23.7	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230515	24.7	26.39	24.4	25.63	3.85%	0.99%	-54.64%	109206	2.7715	121.39	25.38	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230510	24.15	24.98	23.62	24.43	0.49%	-0.16%	-56.76%	76245	1.866	82.04	24.47	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230509	24.5	25.5	24.18	24.31	-2.76%	-1.18%	-56.97%	78547	1.9319	84.57	24.6	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230508	25.31	25.35	24.01	25	-3.66%	0.85%	-55.75%	94363	2.3391	97.29	24.79	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230505	25.03	26.12	24.61	25.95	1.92%	1.45%	-54.07%	125418	3.2088	135.24	25.58	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230504	23.91	25.7	23.88	25.46	6.26%	2.17%	-54.94%	121054	3.0162	137.35	24.92	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230428	22.82	24.06	22.68	23.96	5.83%	1.74%	-57.59%	74646	1.7579	82.91	23.55	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230427	22.95	24.1	22.3	22.64	-1.52%	-2.46%	-59.93%	78101	1.813	79.48	23.21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230426	23.7	23.7	21.73	22.99	-3.89%	1.19%	-59.31%	90560	2.0574	76.92	22.72	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230425	24.57	24.61	22.72	23.92	-1.93%	1.27%	-57.66%	77357	1.827	62.32	23.62	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230424	23.68	24.92	23.68	24.39	2.05%	-0.25%	-56.83%	90393	2.2098	76.35	24.45	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230421	25.56	25.58	23.58	23.9	-7.04%	-2.41%	-57.7%	97723	2.3932	86.71	24.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230420	24.48	25.71	24.12	25.71	4.9%	2.02%	-54.5%	124367	3.1343	121.09	25.2	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230419	24.22	24.95	24.02	24.51	0.62%	-0.69%	-56.62%	82195	2.0283	86.42	24.68	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230418	24.8	24.95	23.8	24.36	-0.53%	0.12%	-56.88%	58523	1.424	63	24.33	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230417	25.39	25.7	24.16	24.49	-1.61%	-1.25%	-56.65%	86914	2.1559	97.11	24.8	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230414	25.76	26.87	24.29	24.89	-7.78%	-1.74%	-55.95%	133017	3.3693	163.2	25.33	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230413	25.6	28.07	24.88	26.99	5.76%	2.66%	-52.23%	218622	5.7476	319.29	26.29	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230412	24.42	25.52	24.31	25.52	10%	1.43%	-54.83%	184277	4.6367	345.57	25.16	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230411	21.06	23.2	20.9	23.2	10%	2.88%	-58.94%	65242	1.471	136.62	22.55	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230410	21.6	22.2	20.87	21.09	-2.63%	-2.04%	-62.67%	40702	0.8764	84.89	21.53	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230407	21.3	21.8	20.72	21.66	2.07%	2.07%	-61.66%	32291	0.6851	68.59	21.22	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230406	22.22	22.22	21.11	21.22	-4.67%	-1.16%	-62.44%	33602	0.7213	74.5	21.47	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230404	22.97	23.18	22.02	22.26	-3.05%	-1.15%	-60.6%	50900	1.1462	119.71	22.52	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230403	22.68	23.11	22.37	22.96	1.23%	0.75%	-59.36%	44459	1.0134	115.28	22.79	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230331	21.97	22.84	21.73	22.68	3.75%	1.25%	-59.86%	31465	0.7047	86.23	22.4	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230330	22.29	22.42	21.61	21.86	-2.02%	-0.46%	-61.31%	33481	0.7354	91.95	21.96	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230329	22.83	23.05	21.92	22.31	-3.55%	-0.18%	-60.51%	52304	1.1692	151.75	22.35	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230328	23.3	24.75	22.77	23.13	-1.57%	-2.77%	-59.06%	83443	1.9847	286.63	23.79	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230327	22.53	23.55	22.1	23.5	4.44%	3.52%	-58.41%	45230	1.0266	193.46	22.7	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230324	21.92	22.54	21.76	22.5	3.26%	1.31%	-60.18%	24581	0.5459	117.33	22.21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230323	22.08	22.09	21.65	21.79	-1.71%	0%	-61.43%	17599	0.3834	80.98	21.79	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230322	21.61	22.28	21.46	22.17	3.26%	0.82%	-60.76%	27882	0.6131	138.1	21.99	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230321	21.2	21.54	20.82	21.47	1.32%	0.89%	-62%	17628	0.3752	91.09	21.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230320	21.37	21.64	21	21.19	-0.52%	-0.33%	-62.5%	19899	0.4231	104.08	21.26	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230317	21.47	21.66	21.07	21.3	-1.39%	-0.19%	-62.3%	25027	0.534	132.61	21.34	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230316	21.39	21.7	21.11	21.6	1.08%	0.51%	-61.77%	20354	0.4374	113.2	21.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230315	21.23	21.6	20.77	21.37	1.62%	0.05%	-62.18%	17844	0.3811	101.66	21.36	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230314	21.45	21.6	20.93	21.03	-0.9%	-0.94%	-62.78%	16796	0.3565	96.29	21.23	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230313	21.24	21.26	20.59	21.22	0.24%	1.48%	-62.44%	16783	0.351	98.43	20.91	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230310	21.5	21.6	21.09	21.17	-2.08%	-0.66%	-62.53%	13826	0.2946	83.53	21.31	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230309	21.33	21.7	21.14	21.62	1.98%	0.51%	-61.73%	19053	0.4098	119.94	21.51	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230308	20.75	21.35	20.7	21.2	0.71%	0.28%	-62.48%	13903	0.2939	88.01	21.14	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230307	21.4	21.59	20.96	21.05	-2.09%	-0.75%	-62.74%	14886	0.3158	95.46	21.21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230306	21.33	21.8	21.21	21.5	0.56%	-0.42%	-61.95%	17324	0.374	113.11	21.59	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230303	21.18	21.45	21	21.38	1.09%	0.52%	-62.16%	16905	0.3596	106.94	21.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230302	21	21.35	20.75	21.15	1.44%	0.09%	-62.57%	14830	0.3133	93.3	21.13	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230301	20.49	20.97	20.4	20.85	2.01%	0.72%	-63.1%	15878	0.3287	92.45	20.7	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230228	20.43	20.59	20.16	20.44	0%	0.44%	-63.82%	10675	0.2172	62.7	20.35	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230227	20.7	20.73	20.32	20.44	-1.21%	-0.24%	-63.82%	14376	0.2946	83.85	20.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230224	20.61	20.77	20.42	20.69	0.39%	0.34%	-63.38%	8318	0.1715	48.87	20.62	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230223	20.86	20.97	20.39	20.61	-1.15%	0.05%	-63.52%	15225	0.3136	84.62	20.6	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230222	20.76	20.94	20.58	20.85	0.39%	0.34%	-63.1%	12152	0.2525	70.1	20.78	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230221	21.4	21.4	20.67	20.77	-1.94%	-0.43%	-63.24%	15177	0.3166	85.96	20.86	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230220	20.56	21.27	20.5	21.18	3.07%	1.1%	-62.51%	20786	0.4355	117.92	20.95	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230217	20.99	21.2	20.51	20.55	-1.63%	-1.2%	-63.63%	17370	0.3613	98.32	20.8	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230216	21.54	21.89	20.81	20.89	-2.61%	-2.06%	-63.03%	24040	0.5127	141.87	21.33	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230215	21.31	21.55	21.21	21.45	0.85%	0.09%	-62.04%	11883	0.2546	70.87	21.43	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230214	21.16	21.5	21.02	21.27	0.47%	0.14%	-62.35%	12748	0.2708	74.06	21.24	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230213	21.29	21.43	20.93	21.17	-0.8%	0.38%	-62.53%	15573	0.3284	85.75	21.09	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230210	20.94	21.66	20.81	21.34	1.76%	0.09%	-62.23%	18482	0.394	96.03	21.32	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230209	20.55	20.98	20.47	20.97	1.8%	1.01%	-62.88%	11221	0.2329	59.59	20.76	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230208	21.18	21.54	20.52	20.6	-2.23%	-1.2%	-63.54%	16582	0.3458	89.78	20.85	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230207	20.88	21.28	20.68	21.07	1.35%	0.33%	-62.71%	15689	0.3295	88.6	21	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230206	20.5	20.95	20.3	20.79	1.32%	0.05%	-63.2%	19924	0.414	114.66	20.78	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230203	20.6	20.93	20.36	20.52	-0.63%	-0.48%	-63.68%	14222	0.2933	77.68	20.62	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230202	20.41	21.41	20.36	20.65	1.18%	-0.58%	-63.45%	23897	0.4964	129.13	20.77	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230201	20.59	20.6	20.23	20.41	0.1%	0.2%	-63.88%	14626	0.2979	84.83	20.37	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230131	20.44	20.5	19.9	20.39	0.74%	0.59%	-63.91%	22074	0.4475	132.58	20.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230130	19.75	20.65	19.49	20.24	3.53%	0.5%	-64.18%	29358	0.5913	188.96	20.14	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230120	19.33	19.61	19.33	19.55	1.09%	0.21%	-65.4%	9633	0.1879	67.32	19.51	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230119	19.28	19.37	19.05	19.34	0.31%	0.52%	-65.77%	8378	0.1612	51.82	19.24	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230118	19.23	19.48	19.15	19.28	-0.05%	0%	-65.88%	10731	0.2069	69.79	19.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230117	19.4	19.63	19.26	19.29	-0.52%	-0.52%	-65.86%	10961	0.2125	69.97	19.39	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230116	19.83	19.84	19.28	19.39	-2.71%	-0.31%	-65.68%	30091	0.5853	176.46	19.45	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230113	19.14	20.45	19.14	19.93	4.13%	0.91%	-64.73%	19213	0.3795	124.36	19.75	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230112	19.18	19.49	19.09	19.14	-0.21%	-0.52%	-66.12%	9123	0.1755	62.36	19.24	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230111	19.7	19.81	19.13	19.18	-2.64%	-1.29%	-66.05%	9291	0.1805	65.15	19.43	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230110	19.6	19.85	19.45	19.7	0%	0.2%	-65.13%	10388	0.2042	74.83	19.66	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230109	19.83	19.91	19.52	19.7	-0.35%	0.15%	-65.13%	13211	0.2599	96.8	19.67	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230106	20.16	20.16	19.63	19.77	-1.05%	-0.15%	-65.01%	12340	0.2443	90.94	19.8	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230105	20.29	20.45	19.93	19.98	-1.24%	-0.75%	-64.64%	13376	0.2693	104.54	20.13	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230104	20.43	20.46	20.1	20.23	-0.34%	-0.05%	-64.19%	14122	0.2858	116.83	20.24	0%	55.66	0%	56.01	0%	56.5	0%	0%
20230103	20	20.64	19.81	20.3	2.11%	0.35%	-64.07%	24613	0.4979	211.53	20.23	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221230	18.88	19.98	18.55	19.88	6.2%	2%	-64.81%	17063	0.3325	161.89	19.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221229	18.6	19.15	18.6	18.72	0.16%	-0.85%	-66.87%	7639	0.1442	78.13	18.88	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221228	18.88	19.08	18.55	18.69	-1.22%	-0.16%	-66.92%	7042	0.1318	69.34	18.72	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221227	18.92	19.17	18.64	18.92	-0.53%	0.32%	-66.51%	7697	0.1452	68.44	18.86	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221226	19.37	19.39	18.9	19.02	-1.91%	-0.52%	-66.34%	9086	0.1737	70.24	19.12	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221223	19.01	19.93	19.01	19.39	1.09%	-0.51%	-65.68%	14119	0.2752	111.36	19.49	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221222	19.24	19.66	19.11	19.18	0.1%	-0.98%	-66.05%	7355	0.1425	59.46	19.37	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221221	19.18	19.39	18.88	19.16	0.05%	0.16%	-66.09%	9055	0.1732	69.68	19.13	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221220	19.22	19.57	19	19.15	-0.16%	-0.42%	-66.11%	10493	0.2018	79.41	19.23	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221219	19.85	19.9	19.1	19.18	-3.38%	-0.88%	-66.05%	8965	0.1735	67.07	19.35	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221216	19.95	20.09	19.76	19.85	-1%	-0.1%	-64.87%	7618	0.1514	57	19.87	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221215	19.92	20.17	19.81	20.05	1.31%	0.1%	-64.51%	10019	0.2007	75.09	20.03	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221214	20.07	20.34	19.76	19.79	-1.4%	-0.65%	-64.97%	17592	0.3504	127.45	19.92	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221213	19.26	20.35	19.13	20.07	4.53%	0.45%	-64.48%	24829	0.496	196.41	19.98	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221212	19.62	19.63	19.15	19.2	-2.14%	-0.41%	-66.02%	8533	0.1645	72.7	19.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221209	19.8	19.95	19.4	19.62	-0.71%	-0.05%	-65.27%	9871	0.1938	81.84	19.63	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221208	19.6	19.91	19.26	19.76	0.1%	0.51%	-65.03%	11859	0.2332	96.93	19.66	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221207	19.69	19.8	19.13	19.74	1.28%	0.92%	-65.06%	11395	0.2229	91.18	19.56	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221206	19.95	19.95	19.4	19.49	-1.76%	-0.71%	-65.5%	12193	0.2394	99.84	19.63	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221205	19.65	19.9	19.58	19.84	1.17%	0.51%	-64.88%	12111	0.2391	100.95	19.74	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221202	19.7	19.8	19.48	19.61	-0.05%	-0.25%	-65.29%	8465	0.1664	65.1	19.66	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221201	19.38	19.75	19.3	19.62	1.5%	0.41%	-65.27%	11092	0.2167	76.13	19.54	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221130	19.26	19.49	19.1	19.33	-0.05%	0.26%	-65.79%	8298	0.16	55.97	19.28	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221129	19.1	19.44	19	19.34	1.58%	0.36%	-65.77%	11729	0.226	77.45	19.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221128	18.65	19.15	18.26	19.04	0.85%	1.12%	-66.3%	13896	0.2617	87.29	18.83	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221125	18.7	18.94	18.56	18.88	1.72%	0.43%	-66.58%	12072	0.227	75.08	18.8	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221124	19	19.18	18.45	18.56	-2.32%	-0.91%	-67.15%	14688	0.2751	87.32	18.73	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221123	19.22	19.22	18.78	19	-0.78%	0.32%	-66.37%	8924	0.169	53.68	18.94	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221122	19.15	19.38	19	19.15	-0.05%	-0.36%	-66.11%	10465	0.2011	63.46	19.22	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221121	19.54	19.59	18.94	19.16	-1.99%	0%	-66.09%	21626	0.4143	129.83	19.16	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221118	19.88	20.46	19.49	19.55	-0.96%	-1.66%	-65.4%	22617	0.4496	143.7	19.88	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221117	19.7	19.93	19.4	19.74	0.41%	0.46%	-65.06%	11342	0.2229	73.9	19.65	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221116	19.33	19.69	19.27	19.66	1.65%	0.67%	-65.2%	11135	0.2175	72.1	19.53	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221115	19.18	19.4	18.95	19.34	2.11%	0.42%	-65.77%	15630	0.301	91.23	19.26	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221114	18.89	19.14	18.58	18.94	1.45%	-0.11%	-66.48%	14949	0.2834	84.84	18.96	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221111	19.32	19.35	18.65	18.67	-1.32%	-1.27%	-66.96%	18180	0.3437	93.44	18.91	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221110	18.7	19.03	18.56	18.92	0.69%	0.21%	-66.51%	13626	0.2572	71.6	18.88	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221109	18.68	18.85	18.51	18.79	0.59%	0.64%	-66.74%	10063	0.1879	51.63	18.67	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221108	18.78	18.94	18.52	18.68	-0.53%	0.16%	-66.94%	11353	0.2117	56.64	18.65	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221107	18.34	18.85	18.23	18.78	2.23%	1.02%	-66.76%	17161	0.319	82.11	18.59	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221104	18.38	18.48	18.11	18.37	0.38%	0.55%	-67.49%	17721	0.3238	82	18.27	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221103	18.25	18.33	18.03	18.3	-0.11%	0.6%	-67.61%	12532	0.228	54.27	18.19	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221102	17.93	18.72	17.86	18.32	2.06%	0.05%	-67.58%	26386	0.4831	106.51	18.31	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221101	17.85	17.95	17.6	17.95	0.56%	1.01%	-68.23%	17989	0.3197	75.66	17.77	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221031	16.82	18.06	16.73	17.85	6.38%	0.96%	-68.41%	33107	0.5854	140.27	17.68	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221028	17.3	17.31	16.68	16.78	-3.12%	-1%	-70.3%	12994	0.2202	57.95	16.95	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221027	16.97	17.48	16.97	17.32	2.12%	0.12%	-69.35%	15979	0.2765	72.4	17.3	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221026	16.61	17.07	16.6	16.96	1.86%	0.18%	-69.98%	14108	0.2389	63.98	16.93	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221025	16.73	16.97	16.5	16.65	-0.48%	-0.72%	-70.53%	16263	0.2727	74.67	16.77	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221024	17.67	17.7	16.71	16.73	-4.84%	-2.62%	-70.39%	21759	0.3739	108.45	17.18	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221021	17.4	17.8	17.1	17.58	1.09%	0.74%	-68.88%	28222	0.4926	150.44	17.45	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221020	16.96	17.45	15.26	17.39	2.6%	0.99%	-69.22%	24402	0.4203	145.26	17.22	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221019	17.1	17.25	16.92	16.95	-0.76%	-0.53%	-70%	10958	0.1867	72.54	17.04	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221018	17.13	17.49	16.88	17.08	0.47%	-0.81%	-69.77%	16917	0.2913	106.48	17.22	0%	55.66	0%	56.01	0%	56.5	0%	0%
20221017	16.5	17.12	16.5	17	1.49%	0.47%	-69.91%	14140	0.2393	81.79	16.92	0%	55.66	0%	56.01	0%	56.5	0%	0%
20220720	18.59	18.83	18.48	18.8	1.9%	0.37%	-66.73%	12101	0.2266	67.9	18.73	-66.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220719	18.45	18.48	18.02	18.45	0.82%	0.44%	-67.35%	4867	0.0894	26.79	18.37	-66.73%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220718	17.73	18.32	17.73	18.3	2.64%	0.55%	-67.61%	9114	0.1659	49.71	18.2	-67.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220715	18.32	18.49	17.78	17.83	-3.1%	-0.94%	-68.44%	7766	0.1398	41.89	18	-67.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220714	18.17	18.45	18.11	18.4	1.27%	0.38%	-67.43%	7502	0.1375	41.2	18.33	-66.8%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220713	18.1	18.34	17.86	18.17	1.11%	0.06%	-67.84%	4041	0.0734	21.99	18.16	-67.11%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220712	18.21	18.36	17.83	17.97	-2.12%	-0.39%	-68.19%	8559	0.1544	46.26	18.04	-67.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220711	18.47	18.52	17.96	18.36	-0.43%	0.71%	-67.5%	7444	0.1357	40.66	18.23	-66.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220708	18.52	18.58	18.32	18.44	0.05%	-0.22%	-67.36%	6882	0.1272	38.11	18.48	-66.53%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220707	18.33	18.63	18.21	18.43	0.55%	0.44%	-67.38%	6893	0.1265	37.9	18.35	-66.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220706	18.62	18.64	18.23	18.33	-1.82%	-0.49%	-67.56%	8737	0.1609	48.21	18.42	-66.64%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220705	18.97	19.25	18.42	18.67	-2.1%	-0.32%	-66.96%	14579	0.2731	81.83	18.73	-66.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220704	18.78	19.12	18.6	19.07	1.54%	1.06%	-66.25%	20216	0.3814	114.28	18.87	-65.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220701	18.39	19.26	18.38	18.78	1.79%	-0.11%	-66.76%	17295	0.3252	97.44	18.8	-65.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220630	18.26	18.8	18.26	18.45	0.76%	-0.65%	-67.35%	12480	0.2317	69.43	18.57	-66.36%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220629	18.67	18.8	18.28	18.31	-2.19%	-0.92%	-67.59%	14968	0.2766	82.88	18.48	-66.53%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220628	18.31	18.78	18.08	18.72	2.86%	1.13%	-66.87%	22160	0.4101	122.88	18.51	-66.47%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220627	18.08	18.32	18.08	18.2	0.66%	-0.05%	-67.79%	14638	0.2665	79.85	18.21	-67.02%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220624	18.24	18.32	18.03	18.08	-0.28%	-0.33%	-68%	13348	0.2421	72.54	18.14	-67.14%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220623	17.9	18.22	17.61	18.13	0.72%	1.28%	-67.91%	18224	0.3262	97.74	17.9	-67.58%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220622	18.4	18.56	18	18	-2.7%	-1.48%	-68.14%	19753	0.3609	108.14	18.27	-66.91%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220621	18.98	18.99	18.35	18.5	-2.73%	-0.11%	-67.26%	25700	0.476	142.63	18.52	-66.46%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220620	19.39	19.6	19.05	19.6	1.08%	1.66%	-65.31%	43499	0.8388	251.34	19.28	-65.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220617	20.58	20.59	19.12	19.39	-3.96%	-0.72%	-65.68%	62013	1.2111	362.9	19.53	-64.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220616	18.35	20.19	18.35	20.19	10.03%	3.7%	-64.27%	28835	0.5614	168.22	19.47	-64.73%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220615	17.82	18.58	17.82	18.35	3.21%	0%	-67.52%	13551	0.2486	74.49	18.35	-66.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220614	17.8	17.93	17.34	17.78	-1.39%	1.02%	-68.53%	10454	0.184	55.13	17.6	-68.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220613	18.35	18.36	17.93	18.03	-1.37%	-0.44%	-68.09%	8674	0.1571	47.07	18.11	-67.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220610	17.82	18.49	17.6	18.28	2.24%	-0.27%	-67.65%	11429	0.2095	62.78	18.33	-66.8%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220609	18.43	18.49	17.74	17.88	-2.24%	-1.27%	-68.35%	9913	0.1795	53.79	18.11	-67.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220608	18.43	18.61	17.94	18.29	-0.54%	0.05%	-67.63%	9469	0.1731	51.87	18.28	-66.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220607	18.68	18.87	18.22	18.39	-1.34%	-0.43%	-67.45%	10175	0.1879	56.3	18.47	-66.55%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220606	18.68	18.93	18.53	18.64	0.87%	-0.64%	-67.01%	10270	0.1927	57.74	18.76	-66.02%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220602	18.45	18.64	18.2	18.48	0.27%	0.33%	-67.29%	6011	0.1107	33.17	18.42	-66.64%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220601	18.36	18.64	18.25	18.43	0.49%	-0.32%	-67.38%	7323	0.1354	40.57	18.49	-66.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220531	18.41	18.48	18	18.34	-0.33%	0.77%	-67.54%	9398	0.171	51.24	18.2	-67.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220530	18.01	18.44	17.85	18.4	2.28%	0.88%	-67.43%	14110	0.2574	77.13	18.24	-66.96%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220527	17.77	18.31	17.66	17.99	1.3%	0.33%	-68.16%	13190	0.2365	70.87	17.93	-67.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220526	17.82	17.86	17.45	17.76	0.34%	0.51%	-68.57%	7692	0.1359	40.72	17.67	-67.99%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220525	17.04	17.75	16.94	17.7	3.81%	1.67%	-68.67%	8857	0.1542	46.21	17.41	-68.47%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220524	17.75	17.98	17.02	17.05	-4.75%	-2.79%	-69.82%	9873	0.1732	51.9	17.54	-68.23%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220523	18	18.47	17.83	17.9	1.13%	-0.83%	-68.32%	11698	0.2111	63.25	18.05	-67.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220520	17.45	17.8	17.38	17.7	1.32%	0.57%	-68.67%	8360	0.1471	44.08	17.6	-68.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220519	17.25	17.49	16.91	17.47	0.52%	1.45%	-69.08%	8111	0.1397	41.86	17.22	-68.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220518	17.4	17.74	17.29	17.38	-0.23%	-0.69%	-69.24%	7667	0.1342	40.21	17.5	-68.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220517	17.62	17.78	17.27	17.42	-1.3%	-0.11%	-69.17%	4593	0.0801	24	17.44	-68.41%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220516	17.45	17.79	17.45	17.65	1.15%	0%	-68.76%	6792	0.1199	35.93	17.65	-68.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220513	17.44	17.65	17.25	17.45	0.06%	0%	-69.12%	4620	0.0806	24.15	17.45	-68.39%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220512	17.28	17.48	17.02	17.44	0.93%	0.69%	-69.13%	4843	0.0839	25.14	17.32	-68.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220511	17.46	17.8	17.24	17.28	-0.35%	-1.43%	-69.42%	7834	0.1373	41.14	17.53	-68.25%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220510	17.24	17.39	17.11	17.34	-0.23%	0.52%	-69.31%	4690	0.0809	24.24	17.25	-68.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220509	16.96	17.45	16.92	17.38	2.48%	0.4%	-69.24%	8666	0.15	44.95	17.31	-68.65%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220506	16.79	17.15	16.65	16.96	-1.51%	0.06%	-69.98%	12095	0.205	61.43	16.95	-69.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220505	17.08	17.36	16.6	17.22	1.23%	0.88%	-69.52%	9690	0.1654	49.56	17.07	-69.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220429	16.3	17.12	16.1	17.01	4.04%	0.95%	-69.89%	8669	0.1461	43.78	16.85	-69.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220428	16.19	16.65	15.98	16.35	-0.24%	0.31%	-71.06%	7330	0.1195	35.81	16.3	-70.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220427	16.07	16.48	15	16.39	0.61%	3.6%	-70.99%	13602	0.2152	64.48	15.82	-71.35%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220426	17.52	17.57	16.28	16.29	-8.07%	-3.78%	-71.17%	13022	0.2205	66.07	16.93	-69.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220425	18.71	18.71	17.04	17.72	-6.39%	-0.56%	-68.64%	17131	0.3052	91.45	17.82	-67.72%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220422	18.71	18.95	18.33	18.93	1.12%	1.83%	-66.5%	8745	0.1626	48.72	18.59	-66.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220421	19.11	19.6	18.72	18.72	-2.4%	-2.35%	-66.87%	8515	0.1632	48.9	19.17	-65.28%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220420	19.29	19.78	19.14	19.18	-1.24%	-1.34%	-66.05%	6923	0.1346	40.33	19.44	-64.79%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220419	19.21	19.49	19.11	19.42	1.09%	0.57%	-65.63%	4739	0.0915	27.42	19.31	-65.02%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220418	18.89	19.28	18.42	19.21	1.69%	1.37%	-66%	6379	0.1209	36.23	18.95	-65.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220415	19.19	19.34	18.65	18.89	-2.38%	-0.32%	-66.57%	8693	0.1647	49.35	18.95	-65.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220414	19.24	19.54	19.15	19.35	0.83%	0%	-65.75%	7869	0.1523	45.64	19.35	-64.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220413	19.65	19.8	19.14	19.19	-3.23%	-0.93%	-66.04%	8329	0.1613	48.33	19.37	-64.92%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220412	19.46	19.84	19.25	19.83	2.32%	1.33%	-64.9%	8970	0.1755	52.59	19.57	-64.55%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220411	19.95	20.01	19.2	19.38	-3.2%	-1.27%	-65.7%	11864	0.2329	69.79	19.63	-64.44%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220408	20.8	20.85	19.9	20.02	-3.75%	-0.84%	-64.57%	10770	0.2175	65.17	20.19	-63.43%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220407	21.4	21.4	20.8	20.8	-2.89%	-1.23%	-63.19%	7005	0.1475	44.2	21.06	-61.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220401	20.92	21.21	20.61	21.1	0.86%	0.57%	-62.65%	9871	0.2071	62.06	20.98	-62%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220331	20.8	21.35	20.73	20.92	0.05%	-0.66%	-62.97%	7397	0.1558	46.68	21.06	-61.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220330	20.76	20.97	20.45	20.91	1.8%	0.38%	-62.99%	8541	0.1779	53.31	20.83	-62.27%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220329	21.15	21.15	20.41	20.54	-2.24%	-0.87%	-63.65%	8266	0.1713	51.33	20.72	-62.47%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220328	21.25	21.48	20.79	21.01	-1.13%	-0.33%	-62.81%	9569	0.2017	60.44	21.08	-61.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220325	21.27	21.6	21.08	21.25	0.81%	-0.42%	-62.39%	9031	0.1927	57.74	21.34	-61.35%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220324	21.41	21.41	20.98	21.08	-1.54%	-0.14%	-62.69%	7289	0.1539	46.12	21.11	-61.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220323	21.39	21.54	21.28	21.41	0.09%	-0.05%	-62.11%	3790	0.0812	24.33	21.42	-61.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220322	21.48	21.7	21.06	21.39	-0.47%	-0.05%	-62.14%	7453	0.1595	47.79	21.4	-61.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220321	21.37	21.55	21.06	21.49	0.42%	0.33%	-61.96%	6528	0.1398	41.89	21.42	-61.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220318	21.15	21.51	21.06	21.4	1.13%	0.19%	-62.12%	7525	0.1607	48.15	21.36	-61.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220317	20.99	21.55	20.71	21.16	2.27%	-0.24%	-62.55%	8068	0.1711	51.27	21.21	-61.58%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220316	20.33	20.88	19.75	20.69	2.94%	1.82%	-63.38%	11513	0.2339	70.09	20.32	-63.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220315	21.03	21.45	20.1	20.1	-7.16%	-3.69%	-64.42%	8068	0.1684	50.46	20.87	-62.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220311	21.58	22.13	21.16	21.97	-0.09%	1.38%	-61.12%	9217	0.1997	59.84	21.67	-60.75%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220310	21.9	22.39	21.78	21.99	0.87%	-0.23%	-61.08%	8903	0.1962	58.79	22.04	-60.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220309	22.6	22.72	20.5	21.8	-4.05%	0.23%	-61.42%	15741	0.3423	102.57	21.75	-60.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220308	23.42	23.43	22.29	22.72	-2.99%	-0.57%	-59.79%	14336	0.3276	98.16	22.85	-58.61%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220307	23.56	23.68	23.08	23.42	-1.1%	0.56%	-58.55%	12493	0.291	87.2	23.29	-57.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220304	23.8	23.93	23.58	23.68	-1.54%	-0.17%	-58.09%	7056	0.1674	50.16	23.72	-57.04%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220303	24.39	24.43	24.01	24.05	-1.76%	-0.41%	-57.43%	6082	0.1469	44.02	24.15	-56.26%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220302	23.87	24.48	23.83	24.48	1.45%	1.62%	-56.67%	7011	0.1689	50.61	24.09	-56.37%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220301	23.98	24.48	23.71	24.13	0.54%	0.58%	-57.29%	8252	0.198	59.33	23.99	-56.55%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220228	24.2	24.41	23.3	24	-1.28%	1.52%	-57.52%	10782	0.2549	76.38	23.64	-57.18%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220225	24.28	24.9	24.11	24.31	0.12%	-0.29%	-56.97%	13271	0.3235	96.93	24.38	-55.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220224	25.39	25.39	22.99	24.28	-4.45%	-0.37%	-57.03%	22626	0.5513	165.19	24.37	-55.86%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220223	25.42	25.62	25.38	25.41	-0.04%	-0.24%	-55.03%	8856	0.2256	67.6	25.47	-53.87%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220222	25.4	25.6	25.12	25.42	-0.74%	0.32%	-55.01%	13976	0.3541	106.1	25.34	-54.1%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220221	24.95	25.68	24.9	25.61	2.52%	1.11%	-54.67%	12083	0.3061	91.72	25.33	-54.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220218	24.86	25	24.55	24.98	0.44%	0.6%	-55.79%	7507	0.1864	55.85	24.83	-55.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220217	25.13	25.2	24.81	24.87	-1%	-0.6%	-55.98%	8701	0.2177	65.23	25.02	-54.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220216	24.99	25.13	24.95	25.12	0.8%	0.2%	-55.54%	4955	0.1242	37.22	25.07	-54.59%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220215	24.84	25.16	24.71	24.92	0.28%	-0.04%	-55.89%	6647	0.1657	49.65	24.93	-54.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220214	24.63	25.25	24.02	24.85	0.2%	0%	-56.02%	9284	0.2307	69.13	24.85	-54.99%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220211	25.38	25.6	24.6	24.8	-2.59%	-1.08%	-56.11%	12419	0.3113	93.28	25.07	-54.59%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220210	25.2	25.6	25.04	25.46	0.87%	0.43%	-54.94%	12010	0.3045	91.24	25.35	-54.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20220209	24.9	25.42	24.78	25.24	1.24%	0.4%	-55.33%	9875	0.2483	74.4	25.14	-54.46%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211203	25.8	26.05	25.7	25.75	0.66%	-0.31%	-54.42%	4011	0.1036	31.04	25.83	-53.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211202	25.8	26.01	25.56	25.58	-1.88%	-0.43%	-54.73%	5371	0.138	41.35	25.69	-53.47%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211201	25.75	26.08	25.22	26.07	0.97%	2.12%	-53.86%	9557	0.244	73.11	25.53	-53.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211130	25.82	26.14	25.72	25.82	0.47%	-0.19%	-54.3%	4194	0.1085	32.51	25.87	-53.14%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211129	26.32	26.38	25.63	25.7	-3.24%	-0.7%	-54.51%	7153	0.1851	55.46	25.88	-53.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211126	27.36	27.36	26.45	26.56	-2.99%	-0.45%	-52.99%	7399	0.1974	59.15	26.68	-51.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211125	27.66	27.75	27.36	27.38	-1.16%	-0.4%	-51.54%	4988	0.1371	41.08	27.49	-50.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211124	27.4	27.79	27.36	27.7	1.24%	0.25%	-50.97%	6702	0.1852	55.49	27.63	-49.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211123	27.5	27.5	27.14	27.36	-0.73%	0.26%	-51.58%	5910	0.1613	48.33	27.29	-50.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211122	27.7	27.73	27.32	27.56	-0.86%	0.11%	-51.22%	7048	0.194	58.13	27.53	-50.14%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211119	27.75	27.8	27.39	27.8	-0.18%	0.76%	-50.8%	6956	0.1919	57.5	27.59	-50.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211118	28.63	28.63	27.81	27.85	-3.27%	-0.92%	-50.71%	9962	0.28	83.9	28.11	-49.09%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211117	28.15	28.99	28.15	28.79	2.46%	0.45%	-49.04%	18993	0.5443	163.1	28.66	-48.09%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211116	27.31	28.15	27.05	28.1	2.97%	1.41%	-50.27%	17334	0.4804	143.95	27.71	-49.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211115	26.93	27.3	26.61	27.29	1.07%	0.96%	-51.7%	7189	0.1943	58.22	27.03	-51.04%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211112	27.22	27.22	26.6	27	-1.46%	0.37%	-52.21%	7778	0.2092	62.69	26.9	-51.28%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211111	27.2	27.65	26.98	27.4	0.07%	0.66%	-51.5%	15350	0.4178	125.19	27.22	-50.7%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211110	26.8	27.5	26.45	27.38	2.16%	1.86%	-51.54%	6666	0.1792	53.7	26.88	-51.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211109	26.5	26.92	26.25	26.8	0.94%	0.41%	-52.57%	3548	0.0947	28.38	26.69	-51.66%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211108	26.8	26.87	26.13	26.55	-1.23%	0.57%	-53.01%	4325	0.1142	34.22	26.4	-52.18%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211105	26.81	27.33	26.81	26.88	0.26%	-0.55%	-52.42%	6581	0.1779	53.31	27.03	-51.04%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211104	26.93	27.2	26.39	26.81	-0.48%	0.37%	-52.55%	7368	0.1968	58.97	26.71	-51.62%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211103	27	27.23	26.61	26.94	-0.33%	0.41%	-52.32%	4492	0.1205	36.11	26.83	-51.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211102	27.6	27.6	26.88	27.03	-2.42%	-0.59%	-52.16%	7083	0.1926	57.71	27.19	-50.75%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211101	27.06	27.86	27.06	27.7	1.5%	0.98%	-50.97%	6759	0.1854	55.55	27.43	-50.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211029	26.4	27.29	26.18	27.29	3.1%	2.67%	-51.7%	7010	0.1863	55.82	26.58	-51.86%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211028	26.46	26.53	26.01	26.47	-0.08%	0.53%	-53.15%	2769	0.0729	21.84	26.33	-52.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211027	27.09	27.13	26	26.49	-2.07%	0.38%	-53.12%	4073	0.1075	32.21	26.39	-52.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211026	26.71	27.26	26.71	27.05	0.56%	-0.07%	-52.12%	2231	0.0604	18.1	27.07	-50.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211025	27.17	27.24	26.59	26.9	-1.07%	0.11%	-52.39%	3662	0.0984	29.48	26.87	-51.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211022	27.23	27.38	27.1	27.19	-0.22%	-0.22%	-51.88%	4025	0.1097	32.87	27.25	-50.64%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211021	27.65	27.65	27	27.25	-1.59%	-0.07%	-51.77%	7584	0.2068	61.97	27.27	-50.61%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211020	27.34	28	27.05	27.69	1.28%	0.87%	-50.99%	5971	0.1639	49.11	27.45	-50.28%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211019	27.25	27.9	27.04	27.34	-0.11%	-0.26%	-51.61%	4291	0.1176	35.24	27.41	-50.35%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211018	27.27	27.4	26.6	27.37	-0.33%	0.77%	-51.56%	2014	0.0547	16.39	27.16	-50.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211015	27.68	27.72	27.11	27.46	-1.19%	0.44%	-51.4%	4597	0.1257	37.67	27.34	-50.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211014	27.41	27.89	26.7	27.79	1.35%	1.09%	-50.81%	5104	0.1403	42.04	27.49	-50.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211013	27.35	27.56	27.1	27.42	0.26%	-0.04%	-51.47%	4447	0.122	36.56	27.43	-50.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211012	27.88	27.88	26.9	27.35	-2.32%	0.15%	-51.59%	9413	0.2571	77.04	27.31	-50.53%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211011	26.43	28	26.16	28	5.94%	3.21%	-50.44%	7556	0.205	61.43	27.13	-50.86%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20211008	26.18	26.45	25.7	26.43	2.44%	0.99%	-53.22%	3034	0.0794	23.79	26.17	-52.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210930	25.07	25.95	25.07	25.8	3.2%	1.26%	-54.34%	1315	0.0335	10.04	25.48	-53.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210929	25.55	25.55	24.88	25	-2.34%	-0.36%	-55.75%	1893	0.0475	14.23	25.09	-54.56%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210928	25.91	26.29	25.44	25.6	-1.42%	-0.12%	-54.69%	1861	0.0477	14.29	25.63	-53.58%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210927	26.22	26.22	25.71	25.97	-1.25%	0.04%	-54.04%	2188	0.0568	17.02	25.96	-52.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210924	26	26.39	25.75	26.3	0.61%	0.57%	-53.45%	3518	0.092	27.57	26.15	-52.64%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210923	26.24	26.63	26.1	26.14	0.42%	-0.87%	-53.73%	2556	0.0674	20.2	26.37	-52.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210922	25.17	26.49	25.01	26.03	2.72%	1.21%	-53.93%	5579	0.1435	43	25.72	-53.41%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210917	25.89	26.49	25	25.34	-2.46%	-0.31%	-55.15%	5878	0.1494	44.77	25.42	-53.96%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210916	26.69	27.08	25.98	25.98	-2.88%	-1.67%	-54.02%	4246	0.1122	33.62	26.42	-52.15%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210915	26.72	27.4	26.51	26.75	0.15%	0.15%	-52.65%	1939	0.0518	15.52	26.71	-51.62%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210914	27.63	27.93	26.6	26.71	-3.19%	-1.73%	-52.73%	3922	0.1066	31.94	27.18	-50.77%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210913	27.35	27.83	27.28	27.59	0.95%	0.22%	-51.17%	3582	0.0986	29.54	27.53	-50.14%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210910	27.69	27.7	27.06	27.33	-0.62%	-0.36%	-51.63%	2927	0.0803	24.06	27.43	-50.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210909	27.75	27.91	27.5	27.5	-0.94%	-0.61%	-51.33%	2338	0.0647	19.39	27.67	-49.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210908	27.51	27.95	27.51	27.76	0.8%	0.07%	-50.87%	2632	0.073	21.87	27.74	-49.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210907	27.75	28.15	27.4	27.54	-0.25%	-0.29%	-51.26%	2849	0.0787	23.58	27.62	-49.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210906	27.2	27.66	27.04	27.61	0.8%	0.58%	-51.13%	3060	0.084	25.17	27.45	-50.28%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210729	28.02	29	27.7	28.79	3.08%	0.42%	-49.04%	3579	0.1026	30.74	28.67	-48.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210728	28.7	28.96	27.82	27.93	-3.66%	-0.71%	-50.57%	3505	0.0986	29.54	28.13	-49.05%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210727	29.99	30.29	27.75	28.99	-3.08%	-0.65%	-48.69%	5809	0.1695	50.79	29.18	-47.15%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210726	31.6	31.69	29.5	29.91	-5.08%	-1.16%	-47.06%	5536	0.1675	50.19	30.26	-45.19%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210723	31.97	31.97	31.5	31.51	-1.44%	-0.38%	-44.23%	2387	0.0755	22.62	31.63	-42.71%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210722	31.51	32.07	31.51	31.97	-0.06%	0.35%	-43.42%	2806	0.0894	26.79	31.86	-42.29%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210721	32.2	32.32	31.96	31.99	-0.59%	-0.28%	-43.38%	2129	0.0683	20.47	32.08	-41.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210720	32.53	32.76	32.01	32.18	-1.62%	0.16%	-43.04%	2683	0.0862	25.83	32.13	-41.8%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210719	32.18	33.68	32.07	32.71	2%	-0.73%	-42.11%	6097	0.2009	60.2	32.95	-40.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210716	31.99	32.33	31.7	32.07	0.79%	-0.16%	-43.24%	2525	0.0811	24.3	32.12	-41.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210715	32.2	32.22	31.59	31.82	-0.87%	0.09%	-43.68%	2743	0.0872	26.13	31.79	-42.42%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210714	32.3	32.58	31.92	32.1	-0.96%	-0.25%	-43.19%	3496	0.1125	33.71	32.18	-41.71%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210713	32.25	32.8	32.11	32.41	0.09%	0.25%	-42.64%	3375	0.1091	32.69	32.33	-41.44%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210712	32.19	32.81	32.01	32.38	0.59%	0.28%	-42.69%	3010	0.0972	29.13	32.29	-41.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210709	31.2	32.26	31.16	32.19	0.72%	2%	-43.03%	6974	0.2201	65.95	31.56	-42.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210708	32.6	32.93	31.12	31.96	-2.86%	0.44%	-43.43%	8172	0.26	77.91	31.82	-42.37%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210707	32.48	33.06	32.17	32.9	0.8%	1.01%	-41.77%	4443	0.1447	43.36	32.57	-41.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210706	32.69	32.88	32.13	32.64	-0.15%	0.55%	-42.23%	2640	0.0857	25.68	32.46	-41.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210705	32.8	33.06	32.18	32.69	-0.3%	0.09%	-42.14%	2820	0.0921	27.6	32.66	-40.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210702	32.7	32.99	32.5	32.79	0.43%	0.31%	-41.96%	2753	0.09	26.97	32.69	-40.79%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210701	32.96	33.55	32.65	32.65	-1.6%	-0.58%	-42.21%	3648	0.1198	35.9	32.84	-40.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210630	33.37	33.46	32.88	33.18	-0.09%	0.18%	-41.27%	3635	0.1204	36.08	33.12	-40.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210629	33.77	34.12	33.04	33.21	-1.83%	-0.54%	-41.22%	3789	0.1265	37.9	33.39	-39.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210628	33.35	34.4	33.11	33.83	1.5%	-0.06%	-40.12%	6440	0.218	65.32	33.85	-38.69%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210625	33.25	33.52	32.78	33.33	-0.03%	0.91%	-41.01%	5916	0.1954	58.55	33.03	-40.17%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210624	33.69	33.69	33.23	33.34	-0.63%	-0.15%	-40.99%	3801	0.1269	38.02	33.39	-39.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210623	33.76	33.88	33.35	33.55	-0.45%	0.12%	-40.62%	3232	0.1083	32.45	33.51	-39.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210622	33.82	34.59	33.49	33.7	-1.03%	-0.21%	-40.35%	6434	0.2173	65.11	33.77	-38.83%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210621	33.4	34.12	33.12	34.05	1.04%	1.67%	-39.73%	8527	0.2856	85.58	33.49	-39.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210618	33.9	34.45	33.41	33.7	-1.23%	0.03%	-40.35%	4265	0.1437	43.06	33.69	-38.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210617	34.71	34.71	33.47	34.12	0.44%	0.38%	-39.61%	4343	0.1476	44.23	33.99	-38.44%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210616	34.65	35.03	33.88	33.97	-2.1%	-1.02%	-39.88%	3147	0.108	32.36	34.32	-37.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210615	34.95	35.1	34.3	34.7	-0.23%	0.41%	-38.58%	2124	0.0734	21.99	34.56	-37.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210611	35.2	36.02	34.67	34.78	-2.58%	-0.83%	-38.44%	4175	0.1464	43.87	35.07	-36.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210610	37.27	37.27	33.5	35.7	-3.02%	-0.28%	-36.81%	4092	0.1465	43.9	35.8	-35.16%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210609	45.3	45.35	44.6	44.9	-1.08%	0.18%	-20.53%	3003	0.1346	40.33	44.82	-18.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210608	44.28	45.94	43.91	45.39	2.9%	0.53%	-19.66%	5537	0.25	74.91	45.15	-18.22%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210607	43.54	44.6	43.4	44.11	1.29%	0.3%	-21.93%	3713	0.1633	48.93	43.98	-20.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210604	43.3	43.98	43.1	43.55	-0.34%	0.39%	-22.92%	2879	0.1249	37.43	43.38	-21.43%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210603	43.84	43.97	43.2	43.7	-0.05%	0.09%	-22.65%	2435	0.1063	31.85	43.66	-20.92%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210602	44	44.18	43.4	43.72	-0.66%	0.09%	-22.62%	2088	0.0912	27.33	43.68	-20.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210601	43.41	44.49	43.26	44.01	0.78%	0.14%	-22.11%	3652	0.1605	48.09	43.95	-20.39%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210531	44.07	44.11	43.21	43.67	-0.64%	-0.11%	-22.71%	1512	0.0661	19.81	43.72	-20.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210528	43.87	44.23	43.61	43.95	-0.41%	0.25%	-22.21%	1688	0.074	22.17	43.84	-20.59%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210527	44.33	44.45	43.7	44.13	-0.41%	0.34%	-21.89%	2474	0.1088	32.6	43.98	-20.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210526	43.59	44.53	43.59	44.31	0.98%	0.41%	-21.58%	1645	0.0726	21.75	44.13	-20.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210525	43.9	44.38	43.52	43.88	-0.61%	0.34%	-22.34%	3304	0.1445	43.3	43.73	-20.79%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210524	43.85	44.66	43.48	44.15	-0.11%	0.27%	-21.86%	1424	0.0627	18.79	44.03	-20.25%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210521	44.18	44.4	43.86	44.2	0.27%	0.14%	-21.77%	1110	0.049	14.68	44.14	-20.05%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210520	43.99	44.24	43.8	44.08	0.2%	0.27%	-21.98%	960	0.0422	12.64	43.96	-20.38%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210519	44.7	44.97	43.8	43.99	-2.18%	-0.38%	-22.14%	1988	0.0878	26.31	44.16	-20.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210518	45	45.85	44.6	44.97	-0.57%	-0.18%	-20.41%	1958	0.0882	26.43	45.05	-18.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210517	45.3	46.02	44.5	45.23	-0.51%	-0.26%	-19.95%	2331	0.1057	31.67	45.35	-17.86%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210514	44.3	45.82	44.3	45.46	1.77%	0.18%	-19.54%	1957	0.0888	26.61	45.38	-17.8%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210513	44.99	45.26	44.24	44.67	-0.73%	-0.22%	-20.94%	1519	0.068	20.38	44.77	-18.91%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210512	43.3	45.09	43.19	45	2.51%	1.28%	-20.35%	3534	0.157	47.04	44.43	-19.53%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210511	42.52	44.2	42.52	43.9	1.55%	1.27%	-22.3%	3631	0.1574	47.16	43.35	-21.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210510	44.04	44.45	42.67	43.23	-1.86%	-0.16%	-23.49%	5404	0.234	70.12	43.3	-21.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210507	44.67	45.3	44	44.05	-1.39%	-0.9%	-22.04%	3548	0.1577	47.25	44.45	-19.49%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210506	45.98	46.67	44	44.67	-2.83%	-1.15%	-20.94%	3421	0.1546	46.32	45.19	-18.15%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210430	45.2	46.32	45.2	45.97	1.46%	0.52%	-18.64%	3232	0.1478	44.29	45.73	-17.17%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210429	47.38	47.53	45.12	45.31	-4.93%	-0.96%	-19.81%	7241	0.3313	99.27	45.75	-17.13%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210428	45.64	47.7	45.2	47.66	4.79%	2.14%	-15.65%	5262	0.2455	73.56	46.66	-15.49%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210427	47.16	47.69	45	45.48	-4.03%	-0.87%	-19.5%	7520	0.345	103.38	45.88	-16.9%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210426	48.4	49.07	47.25	47.39	-2.09%	-0.52%	-16.12%	4129	0.1967	58.94	47.64	-13.71%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210423	50.51	51.59	48.22	48.4	-5.58%	-1.91%	-14.34%	5373	0.2651	79.44	49.34	-10.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210422	51.77	53.1	51.01	51.26	-0.79%	-1.74%	-9.27%	3577	0.1866	55.91	52.17	-5.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210421	51.62	52.63	51.24	51.67	-0.25%	-0.71%	-8.55%	2431	0.1265	37.9	52.04	-5.74%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210416	49.94	52.99	49.94	52.07	3.73%	-0.25%	-7.84%	3711	0.1937	58.04	52.2	-5.45%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210415	50.06	50.59	49.94	50.2	-0.26%	-0.16%	-11.15%	1261	0.0634	19	50.28	-8.93%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210414	49.9	50.67	48.87	50.33	-0.08%	1.17%	-10.92%	3562	0.1772	53.1	49.75	-9.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210413	51.36	51.72	49.5	50.37	-1.97%	-0.36%	-10.85%	3527	0.1783	53.43	50.55	-8.44%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210412	52.8	52.8	50.98	51.38	-1%	-0.62%	-9.06%	1795	0.0928	27.81	51.7	-6.36%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210409	52.11	52.98	51.22	51.9	-1.11%	0.17%	-8.14%	1627	0.0843	25.26	51.81	-6.16%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210408	53.05	53.21	52.15	52.48	-0.59%	-0.36%	-7.12%	1874	0.0987	29.57	52.67	-4.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210407	50.53	52.88	50.53	52.79	4%	1.32%	-6.57%	3969	0.2068	61.97	52.1	-5.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210406	51.05	51.14	49.5	50.76	-0.76%	0.95%	-10.16%	3747	0.1884	56.45	50.28	-8.93%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210402	51.74	51.81	49.97	51.15	-0.2%	0.37%	-9.47%	4154	0.2117	63.43	50.96	-7.7%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210401	52.9	52.9	51.19	51.25	-2.75%	-0.93%	-9.29%	2666	0.1379	41.32	51.73	-6.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210330	51.46	53.09	50.1	53.03	3.01%	1.75%	-6.14%	4992	0.2602	77.97	52.12	-5.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210329	49.61	52.63	49	51.48	3.81%	0.25%	-8.88%	5067	0.2602	77.97	51.35	-6.99%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20210326	50.8	51	48.75	49.59	-2.36%	0.36%	-12.23%	6363	0.3144	94.21	49.41	-10.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201215	50.5	52.64	49.66	50.39	-1.2%	-1.08%	-10.81%	14091	0.7178	215.08	50.94	-7.73%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201214	50.95	51.3	49.35	51	1.31%	1.15%	-9.73%	8131	0.41	122.85	50.42	-8.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201211	51.8	51.8	49.61	50.34	-1.29%	0.18%	-10.9%	8918	0.4481	134.27	50.25	-8.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201210	51.72	51.87	50.52	51	-0.47%	-0.58%	-9.73%	9981	0.512	153.42	51.3	-7.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201209	53.26	53.26	50.85	51.24	-2.29%	-0.76%	-9.31%	12542	0.6475	194.02	51.63	-6.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201208	52.52	53.78	52.2	52.44	-2.16%	-1.06%	-7.19%	12924	0.685	205.26	53	-4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201207	52.3	54.75	50.5	53.6	1.13%	1.34%	-5.13%	25020	1.3232	396.49	52.89	-4.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201204	49.5	53.99	48.14	53	5.89%	2.26%	-6.19%	45703	2.3689	709.83	51.83	-6.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201203	48.5	50.05	47.86	50.05	10%	1.87%	-11.42%	36721	1.804	540.56	49.13	-11.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201202	44.01	45.99	43.56	45.5	3.15%	0.78%	-19.47%	14475	0.6535	195.82	45.15	-18.22%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201201	43.32	44.98	43.3	44.11	1.66%	-0.09%	-21.93%	14617	0.6453	193.36	44.15	-20.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201130	45.21	46	43.33	43.39	-4.11%	-2.43%	-23.2%	10589	0.4709	141.1	44.47	-19.45%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201127	46.15	46.42	45.04	45.25	-1.95%	-0.79%	-19.91%	5738	0.2617	78.42	45.61	-17.39%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201126	46.07	46.48	44.78	46.15	0.92%	1.25%	-18.32%	7420	0.3382	101.34	45.58	-17.44%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201125	47.95	47.95	45.5	45.73	-5.85%	-1.57%	-19.06%	12205	0.5671	169.93	46.46	-15.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201124	49.32	49.4	47.1	48.57	-1.68%	1.34%	-14.04%	11881	0.5695	170.65	47.93	-13.19%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201123	47.33	49.45	46.97	49.4	3.91%	2.21%	-12.57%	10970	0.5302	158.87	48.33	-12.46%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201120	47.54	47.99	46.08	47.54	0%	1.02%	-15.86%	15097	0.7104	212.87	47.06	-14.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201119	44.45	48.88	44.4	47.54	6.95%	1.19%	-15.86%	24166	1.1354	340.22	46.98	-14.91%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201118	43.8	45.37	43.76	44.45	1.62%	-0.22%	-21.33%	9663	0.4305	129	44.55	-19.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201117	44.88	44.88	43.04	43.74	-2.5%	-0.07%	-22.58%	11092	0.4855	145.48	43.77	-20.72%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201116	44.6	46.5	44.55	44.86	-0.29%	-0.82%	-20.6%	15107	0.6833	204.75	45.23	-18.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201113	43.82	45.22	43.2	44.99	2.69%	1.72%	-20.37%	10862	0.4804	143.95	44.23	-19.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201112	43.27	45.38	43.27	43.81	1.25%	-0.82%	-22.46%	13011	0.5747	172.21	44.17	-20%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201111	42.99	43.57	42.2	43.27	1.24%	0.89%	-23.42%	8130	0.3487	104.49	42.89	-22.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201110	41.93	44.62	41.93	42.74	1.88%	-0.79%	-24.35%	20155	0.8682	260.15	43.08	-21.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201109	41.79	42.21	41.31	41.95	0.82%	0.38%	-25.75%	8191	0.3423	102.57	41.79	-24.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201106	42	42.42	41.22	41.61	-0.43%	-0.17%	-26.35%	5468	0.2279	68.29	41.68	-24.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201105	41.49	42.78	40.92	41.79	1.93%	0.29%	-26.04%	17995	0.7499	224.7	41.67	-24.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201104	41.53	41.96	40.26	41	-0.49%	0.2%	-27.43%	8488	0.3473	104.07	40.92	-25.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201103	40.94	42.39	40.18	41.2	1.48%	0.15%	-27.08%	20458	0.8417	252.21	41.14	-25.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201102	42.92	43.05	40.44	40.6	-5.38%	-1.58%	-28.14%	12382	0.5108	153.06	41.25	-25.29%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201030	45.96	45.96	42.43	42.91	-6.47%	-2.21%	-24.05%	8495	0.3728	111.71	43.88	-20.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201029	45	46.1	45	45.88	0.42%	0.33%	-18.8%	2399	0.1097	32.87	45.73	-17.17%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201028	46.3	46.95	45.51	45.69	-0.33%	-0.72%	-19.13%	4415	0.2032	60.89	46.02	-16.65%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201027	45.55	46.28	45.55	45.84	-0.15%	-0.2%	-18.87%	2754	0.1265	37.9	45.93	-16.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201026	46.79	46.8	45.42	45.91	-1.86%	0%	-18.74%	4056	0.1862	55.79	45.91	-16.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201023	47.46	47.95	46.78	46.78	-1.54%	-0.95%	-17.2%	3790	0.179	53.64	47.23	-14.45%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20201022	48.17	48.24	47.5	47.51	-1.37%	-0.4%	-15.91%	4187	0.1997	59.84	47.7	-13.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200909	52.39	52.39	50.26	50.93	-3.36%	-0.64%	-9.86%	16289	0.835	250.2	51.26	-7.15%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200908	51.97	52.74	50.7	52.7	2.43%	1.52%	-6.73%	11899	0.6177	185.09	51.91	-5.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200907	53.63	53.78	50.72	51.45	-3.94%	-1.1%	-8.94%	12308	0.6403	191.86	52.02	-5.78%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200904	53.28	54.05	52.28	53.56	0.02%	0.43%	-5.2%	11615	0.6194	185.6	53.33	-3.41%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200903	54.45	55.2	53.48	53.55	-1.65%	-1.27%	-5.22%	10048	0.545	163.31	54.24	-1.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200902	54.77	55	53.55	54.45	-0.84%	0.2%	-3.63%	8810	0.4787	143.44	54.34	-1.58%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200901	56.3	56.3	54.35	54.91	-3.05%	-0.4%	-2.81%	7363	0.4059	121.63	55.13	-0.14%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200831	56.56	57.38	55.85	56.64	0.18%	0.02%	0.25%	3719	0.2106	63.1	56.63	2.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200828	56.21	56.88	55.5	56.54	0.89%	0.55%	0.07%	4549	0.2558	76.65	56.23	1.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200827	56.35	56.77	55.32	56.04	0.74%	-0.23%	-0.81%	4426	0.2486	74.49	56.17	1.74%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200826	57.62	58.58	55.32	55.63	-4.09%	-1.99%	-1.54%	5953	0.3379	101.25	56.76	2.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200825	59.1	59.14	57.89	58	-1.28%	-0.79%	2.65%	5691	0.3327	99.69	58.46	5.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200824	61	61.5	58.67	58.75	-2.65%	-0.76%	3.98%	6189	0.3664	109.79	59.2	7.23%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200821	59.8	60.8	59.7	60.35	0.75%	-0.23%	6.81%	2116	0.128	38.35	60.49	9.56%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200820	60.48	60.93	59.18	59.9	-0.96%	-0.42%	6.02%	1995	0.12	35.96	60.15	8.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200819	60.8	61.7	59.84	60.48	-0.31%	-0.58%	7.04%	3015	0.1834	54.95	60.83	10.18%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200818	60.84	61.67	60.09	60.67	-0.46%	-0.2%	7.38%	3920	0.2383	71.41	60.79	10.11%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200817	60.62	61.16	60.18	60.95	0.58%	0.3%	7.88%	3525	0.2142	64.18	60.77	10.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200814	60	60.82	58.53	60.6	2.89%	0.85%	7.26%	3443	0.2069	62	60.09	8.84%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200813	58.6	59.82	58.16	58.9	0.6%	-0.3%	4.25%	2346	0.1386	41.53	59.08	7.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200812	59.12	59.2	57.31	58.55	-0.66%	1.04%	3.63%	3712	0.2151	64.45	57.95	4.96%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200811	60.41	60.92	58.9	58.94	-2.37%	-1.52%	4.32%	3156	0.1889	56.6	59.85	8.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200810	58.75	60.39	58.46	60.37	2.64%	0.85%	6.85%	3747	0.2243	67.21	59.86	8.42%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200807	59	59.01	57.05	58.82	-0.66%	0.82%	4.11%	4042	0.2358	70.66	58.34	5.67%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200806	60.1	60.7	58.7	59.21	-1.97%	-0.44%	4.8%	4675	0.278	83.3	59.47	7.72%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200805	61.03	61.54	59.63	60.4	-1.95%	0.07%	6.9%	5464	0.3298	98.82	60.36	9.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200804	61.85	63.28	60.88	61.6	-0.47%	-0.15%	9.03%	5367	0.3311	99.21	61.69	11.74%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200803	61.14	62.32	61.05	61.89	1.48%	0.37%	9.54%	6766	0.4172	125.01	61.66	11.68%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200731	61.49	62.79	59.92	60.99	-1.34%	0.26%	7.95%	8111	0.4934	147.84	60.83	10.18%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200730	62.37	63.27	61.5	61.82	-0.37%	-0.8%	9.42%	3811	0.2375	71.17	62.32	12.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200729	61.27	62.47	60.01	62.05	1.39%	0.76%	9.82%	3975	0.2448	73.35	61.58	11.54%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200728	61.49	62.03	60.5	61.2	0.54%	-0.08%	8.32%	3311	0.2028	60.77	61.25	10.94%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200727	61.86	62.37	60.33	60.87	-1.62%	-0.65%	7.73%	3075	0.1884	56.45	61.27	10.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200724	63.91	63.91	61.2	61.87	-3.04%	-0.85%	9.5%	5316	0.3317	99.39	62.4	13.02%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200723	65.88	67.65	63.38	63.81	-4.05%	-1.19%	12.94%	8413	0.5433	162.8	64.58	16.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200722	65.27	69.18	65.05	66.5	0.83%	-1.22%	17.7%	7885	0.5308	159.05	67.32	21.93%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200721	64.02	66.4	63.39	65.95	1.71%	1.6%	16.73%	6845	0.4443	133.13	64.91	17.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200720	63.78	65	61.62	64.84	2.06%	2.22%	14.76%	5592	0.3547	106.28	63.43	14.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200717	62.7	64.5	59.01	63.53	1.32%	2.68%	12.44%	7332	0.4536	135.92	61.87	12.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200716	65	70.89	62.7	62.7	-4.42%	-4.75%	10.97%	12904	0.8495	254.55	65.83	19.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200715	64.81	66.4	63.97	65.6	1.09%	0.29%	16.11%	10012	0.6549	196.24	65.41	18.47%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200714	65	65.96	63.09	64.89	-1.5%	0.4%	14.85%	8546	0.5523	165.49	64.63	17.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200713	62	66.69	61.52	65.88	6.26%	3.42%	16.6%	18571	1.183	354.48	63.7	15.38%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200710	64.05	64.05	61.34	62	-3.05%	-0.45%	9.73%	13067	0.8138	243.85	62.28	12.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200709	62.99	64.09	61.6	63.95	1.19%	2.08%	13.19%	13365	0.8373	250.89	62.65	13.48%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200708	63.57	63.57	61.36	63.2	-0.72%	1.48%	11.86%	13400	0.8345	250.05	62.28	12.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200707	61.05	63.99	59.85	63.66	4.58%	2.25%	12.67%	14264	0.8881	266.11	62.26	12.77%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200706	58.5	60.9	58.5	60.87	4.05%	1.77%	7.73%	9253	0.5534	165.82	59.81	8.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200703	59	59.28	57.58	58.5	-0.59%	0.72%	3.54%	5272	0.3062	91.75	58.08	5.2%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200702	59.04	61.15	58.85	58.85	-0.81%	-1.49%	4.16%	7489	0.4474	134.06	59.74	8.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200701	59.01	59.59	58.4	59.33	0.51%	0.54%	5.01%	4245	0.2505	75.06	59.01	6.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200630	56.85	59.28	56.57	59.03	4.33%	1.22%	4.48%	7684	0.4481	134.27	58.32	5.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200629	56.81	57.65	55.69	56.58	-0.39%	-0.56%	0.14%	6260	0.3562	106.73	56.9	3.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200624	58.08	58.8	56.5	56.8	-3.47%	-0.66%	0.53%	6661	0.3809	114.13	57.18	3.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200623	57.5	58.98	57.11	58.84	2.06%	0.98%	4.14%	4021	0.2343	70.21	58.27	5.54%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200622	58.9	60.08	57.31	57.65	-2.12%	-0.83%	2.04%	5068	0.2946	88.27	58.13	5.29%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200619	58.38	59.93	57.3	58.9	0.29%	0.37%	4.25%	5924	0.3476	104.16	58.68	6.29%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200618	60.82	60.97	58	58.73	-3.44%	-0.27%	3.95%	6246	0.3678	110.21	58.89	6.67%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200617	59.21	61.97	58.84	60.82	3.03%	0.51%	7.65%	8602	0.5205	155.96	60.51	9.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200616	57.46	59.93	57.36	59.03	4.15%	0.14%	4.48%	7910	0.4663	139.72	58.95	6.77%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200615	57.15	58.45	56.6	56.68	-0.82%	-1.49%	0.32%	8233	0.4737	141.94	57.54	4.22%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200612	55.62	58	55.62	57.15	0.78%	0.47%	1.15%	7148	0.4066	121.84	56.88	3.02%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200611	57.1	57.45	56.3	56.71	-0.65%	-0.28%	0.37%	3422	0.1946	58.31	56.87	3.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200610	58.05	59.5	56.72	57.08	-2.51%	-0.89%	1.03%	5084	0.2928	87.74	57.59	4.31%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200609	57.2	58.8	56.59	58.55	2.63%	1.14%	3.63%	5227	0.3026	90.67	57.89	4.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200608	57	58.5	56.2	57.05	0.09%	-0.07%	0.97%	4460	0.2546	76.29	57.09	3.41%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200605	57.9	58.3	56.2	57	-1.55%	0.18%	0.88%	7675	0.4367	130.85	56.9	3.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200604	58.24	58.47	57.16	57.9	0.02%	0.26%	2.48%	2859	0.1651	49.47	57.75	4.6%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200603	58.1	59.57	57.41	57.89	0.54%	-0.5%	2.46%	4881	0.284	85.1	58.18	5.38%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200602	60	60.5	57.3	57.58	-4.03%	-0.91%	1.91%	7529	0.4375	131.09	58.11	5.25%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200601	58.6	62.43	58.6	60	1.87%	-0.92%	6.19%	5619	0.3403	101.97	60.56	9.69%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200529	58.63	59.51	58.31	58.9	0.32%	-0.07%	4.25%	3054	0.18	53.94	58.94	6.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200528	59.47	60.78	58.13	58.71	-2.94%	-0.41%	3.91%	3635	0.2143	64.21	58.95	6.77%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200527	60.14	61.21	57.46	60.49	0.57%	0.62%	7.06%	5409	0.3252	97.44	60.12	8.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200526	62.05	62.05	59.91	60.9	-1.85%	0.69%	7.79%	5433	0.3286	98.46	60.48	9.55%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200525	62.94	63	60.56	62.05	-1.02%	0.1%	9.82%	4985	0.309	92.59	61.99	12.28%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200522	64.61	67.7	61.23	62.69	-2.97%	0.18%	10.96%	12671	0.793	237.62	62.58	13.35%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200521	64	65.34	62.06	64.61	2.77%	0.06%	14.35%	10458	0.6753	202.35	64.57	16.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200520	65.01	65.01	62.56	62.87	-1.18%	-0.88%	11.27%	7188	0.4559	136.61	63.43	14.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200519	64.71	65.97	63.4	63.62	-0.56%	-1.15%	12.6%	5788	0.3725	111.62	64.36	16.57%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200518	63.9	65.3	62.16	63.98	1.2%	-0.14%	13.24%	8310	0.5324	159.53	64.07	16.05%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200515	65.55	66.97	62.63	63.22	-3.66%	-1.47%	11.89%	10781	0.6917	207.26	64.16	16.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200514	63.42	65.71	62.51	65.62	4.34%	1.44%	16.14%	6941	0.449	134.54	64.69	17.17%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200513	62.12	64.97	60.7	62.89	1.39%	-0.33%	11.31%	7187	0.4535	135.89	63.1	14.29%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200512	61.43	62.81	60.61	62.03	2.53%	0.29%	9.79%	7851	0.4856	145.51	61.85	12.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200511	64	66.12	60.31	60.5	-4.53%	-3.12%	7.08%	15615	0.9751	292.18	62.45	13.11%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200508	58.41	63.37	58.41	63.37	6.08%	2.11%	12.16%	10006	0.621	186.08	62.06	12.41%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200507	59.34	62.8	59.31	59.74	0.71%	-2.62%	5.73%	13385	0.8212	246.07	61.35	11.12%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200506	57.5	60.36	56.8	59.32	3.13%	-0.1%	4.99%	9116	0.5413	162.2	59.38	7.55%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200430	57.67	58.18	55.73	57.52	2.39%	0.44%	1.81%	9842	0.5637	168.91	57.27	3.73%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200429	53.3	57.08	52	56.18	8.2%	0.81%	-0.57%	16112	0.898	269.08	55.73	0.94%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200428	52	53.21	50.07	51.92	0.64%	-0.63%	-8.11%	4408	0.2303	69.01	52.25	-5.36%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200427	51.02	52.56	50.27	51.59	2.63%	-0.06%	-8.69%	4033	0.2082	62.39	51.62	-6.5%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200424	51.5	51.5	49.8	50.27	-1.72%	-0.2%	-11.03%	4209	0.212	63.52	50.37	-8.77%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200423	50.44	51.4	50.03	51.15	2.12%	0.63%	-9.47%	5648	0.2871	86.03	50.83	-7.93%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200422	50.7	51.2	49.49	50.09	-2.62%	-0.34%	-11.35%	5539	0.2784	83.42	50.26	-8.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200421	52.12	52.24	50.63	51.44	0.08%	0.25%	-8.96%	2210	0.1134	33.98	51.31	-7.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200420	50.49	51.96	50.06	51.4	2.59%	0.45%	-9.03%	2484	0.1271	38.08	51.17	-7.32%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200417	50.2	50.49	50	50.1	-0.12%	-0.2%	-11.33%	2775	0.1393	41.74	50.2	-9.07%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200416	50.64	50.64	49.96	50.16	-0.95%	0.14%	-11.22%	1669	0.0836	25.05	50.09	-9.27%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200415	50.76	51.3	50.41	50.64	-0.28%	-0.08%	-10.37%	1251	0.0634	19	50.68	-8.21%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200414	50.03	50.8	49.79	50.78	0.91%	0.61%	-10.12%	2136	0.1078	32.3	50.47	-8.59%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200413	51.39	52.6	50.18	50.32	-3.79%	-0.98%	-10.94%	3054	0.1552	46.5	50.82	-7.95%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200410	53.19	53.19	52.05	52.3	-1.12%	-0.63%	-7.43%	1746	0.0919	27.54	52.63	-4.67%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200409	52.92	53.27	52.7	52.89	-0.04%	-0.17%	-6.39%	1159	0.0614	18.4	52.98	-4.04%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200408	53.21	53.21	52.51	52.91	-0.17%	-0.02%	-6.35%	1642	0.0869	26.04	52.92	-4.15%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200407	53.16	53.3	52.33	53	1.79%	0.06%	-6.19%	2171	0.115	34.46	52.97	-4.06%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200403	52.4	52.4	51.32	52.07	0.1%	0.08%	-7.84%	1209	0.0629	18.85	52.03	-5.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200402	51.6	52.08	50.31	52.02	1.21%	0.87%	-7.93%	1722	0.0888	26.61	51.57	-6.59%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200401	51.24	51.93	51.2	51.4	-0.31%	-0.29%	-9.03%	1901	0.098	29.37	51.55	-6.63%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200331	51.7	52.36	51.45	51.56	-0.25%	-0.37%	-8.74%	1546	0.08	23.97	51.75	-6.27%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200324	51.1	52.3	50.61	51.26	0.31%	0.16%	-9.27%	2339	0.1197	35.87	51.18	-7.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200323	51.75	52.21	50.73	51.1	-2.5%	-0.76%	-9.56%	2550	0.1313	39.34	51.49	-6.74%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200320	50.95	52.5	50.95	52.41	2.87%	0.71%	-7.24%	4018	0.2091	62.66	52.04	-5.74%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200319	54.06	54.06	50.31	50.95	-4.8%	-1.66%	-9.82%	7925	0.4106	123.03	51.81	-6.16%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200318	53.49	55.48	52.55	53.52	1.08%	-1.33%	-5.27%	11308	0.6134	183.8	54.24	-1.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200317	51.96	53	51.27	52.95	1.91%	1.18%	-6.28%	4443	0.2325	69.67	52.33	-5.22%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200316	54.6	54.6	51.48	51.96	-2.66%	-2.44%	-8.04%	5631	0.2999	89.86	53.26	-3.53%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200313	51	53.6	50.08	53.38	1.23%	1.91%	-5.52%	8121	0.4254	127.47	52.38	-5.13%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200312	52.03	53.38	51.06	52.73	1.35%	0.21%	-6.67%	10571	0.5562	166.66	52.62	-4.69%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200311	50.22	52.25	49.75	52.03	4.02%	1.07%	-7.91%	11290	0.5812	174.15	51.48	-6.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200310	49.51	50.37	48.67	50.02	0.75%	0.91%	-11.47%	6463	0.3204	96.01	49.57	-10.22%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200309	51.7	52	49	49.65	-5.07%	-1.7%	-12.12%	10240	0.5172	154.98	50.51	-8.51%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200306	52.5	52.89	51.73	52.3	-1.38%	-0.04%	-7.43%	7785	0.4073	122.04	52.32	-5.23%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200305	52.88	53.2	52.25	53.03	1.3%	0.74%	-6.14%	5726	0.3014	90.31	52.64	-4.65%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200304	52.3	52.7	51.9	52.35	-0.44%	0.27%	-7.35%	3189	0.1665	49.89	52.21	-5.43%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200303	53.4	53.4	52.32	52.58	-0.42%	-0.66%	-6.94%	3516	0.1861	55.76	52.93	-4.13%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200302	51.55	52.93	51.55	52.8	1.77%	0.65%	-6.55%	3965	0.208	62.33	52.46	-4.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200228	51.8	52.4	51.71	51.88	-1.65%	-0.19%	-8.18%	4394	0.2284	68.44	51.98	-5.85%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200227	53.6	53.96	52.34	52.75	-1.92%	-0.23%	-6.64%	6573	0.3475	104.13	52.87	-4.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200226	54.4	54.55	53.68	53.78	-1.72%	-0.33%	-4.81%	6559	0.3539	106.04	53.96	-2.26%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200225	55.6	55.6	53.71	54.72	-2.6%	-0.07%	-3.15%	5665	0.3102	92.95	54.76	-0.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200224	55.83	56.6	55.37	56.18	0.14%	0.45%	-0.57%	3662	0.2048	61.37	55.93	1.3%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200221	55.5	56.51	55.01	56.1	1.08%	0.59%	-0.71%	7779	0.4338	129.99	55.77	1.01%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200220	55.24	55.66	54.73	55.5	0.53%	0.63%	-1.77%	6236	0.3439	103.05	55.15	-0.11%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200219	55.18	55.77	55.09	55.21	-0.63%	-0.4%	-2.28%	5380	0.2982	89.35	55.43	0.4%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200218	56.61	56.61	54.9	55.56	-1.07%	0.29%	-1.66%	5722	0.317	94.99	55.4	0.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200217	54.45	56.46	54.22	56.16	3.64%	1.48%	-0.6%	8921	0.4937	147.93	55.34	0.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200214	54.3	54.95	54.08	54.19	-0.84%	-0.48%	-4.09%	3598	0.1959	58.7	54.45	-1.38%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200213	54.8	55.47	54.01	54.65	-0.98%	-0.26%	-3.27%	5236	0.2869	85.97	54.79	-0.76%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200212	55.53	55.77	54.55	55.19	-0.5%	0.29%	-2.32%	4407	0.2425	72.66	55.03	-0.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200211	55.88	56.12	55.45	55.47	-0.73%	-0.5%	-1.82%	4289	0.2391	71.64	55.75	0.98%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200210	57.77	57.77	55.5	55.88	-2.22%	-0.34%	-1.1%	6338	0.3554	106.49	56.07	1.56%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200207	54.59	57.97	53.81	57.15	4.8%	1.6%	1.15%	9670	0.5439	162.98	56.25	1.88%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200206	54.3	54.63	52.21	54.53	0.22%	1.93%	-3.49%	9800	0.5243	157.1	53.5	-3.1%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200205	56	56	54.06	54.41	-1.32%	-0.8%	-3.7%	7067	0.3876	116.14	54.85	-0.65%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200204	54.38	55.87	53.7	55.14	2.41%	0.05%	-2.41%	5055	0.2786	83.48	55.11	-0.18%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200203	51.69	55.77	51.69	53.84	-6.25%	0.45%	-4.71%	7021	0.3763	112.76	53.6	-2.92%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200123	57	59.33	56.43	57.43	-0.09%	-0.83%	1.65%	11140	0.6451	193.3	57.91	4.89%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200122	58.81	58.97	57.03	57.48	-2.91%	-0.55%	1.73%	7817	0.4518	135.38	57.8	4.69%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200121	59.47	59.48	58.39	59.2	0.48%	0.75%	4.78%	5002	0.2939	88.07	58.76	6.43%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200120	59.5	60.98	58.82	58.92	-1.16%	-0.34%	4.28%	5333	0.3153	94.48	59.12	7.08%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200117	60.49	60.99	59.6	59.61	-1.26%	-0.78%	5.5%	3995	0.24	71.91	60.08	8.82%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200116	60.67	61	59.87	60.37	-0.07%	0.02%	6.85%	4569	0.2758	82.64	60.36	9.33%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200115	61.5	61.5	60.2	60.41	-2.44%	-0.21%	6.92%	6082	0.3682	110.33	60.54	9.65%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200114	62.2	63.37	60.49	61.92	-0.61%	1.01%	9.59%	8225	0.5042	151.08	61.3	11.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200113	60.02	63.48	59.73	62.3	2.81%	-0.11%	10.27%	10532	0.6569	196.84	62.37	12.97%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200110	58.83	61.76	58.81	60.6	2.8%	-0.03%	7.26%	7512	0.4554	136.46	60.62	9.8%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200109	57.13	59.2	57.13	58.95	3.26%	0.91%	4.34%	7176	0.4192	125.61	58.42	5.81%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200108	56.88	58.5	56.88	57.09	-1.35%	-0.73%	1.04%	7607	0.4375	131.09	57.51	4.17%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200107	56.01	58.18	55.78	57.87	3.71%	1.53%	2.42%	11157	0.636	190.57	57	3.24%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200106	56.21	56.65	55.6	55.8	-0.99%	-0.27%	-1.24%	6089	0.3407	102.09	55.95	1.34%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200103	56.57	56.8	55.8	56.36	-0.18%	0.05%	-0.25%	5569	0.3137	94	56.33	2.03%	55.66	0%	56.01	0%	56.5	0%	-0.1%
20200102	55.48	56.47	55.4	56.46	2.1%	0.73%	-0.07%	7083	0.397	118.96	56.05	1.52%	55.66	0%	56.01	0%	56.5	0%	-0.1%