首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 605189
    4. 返回上一页 刷新
股票代码（例：sh605189）       443条   (进入股票专站) 股票成本分析
相关股票: 东方盛虹  华利集团  闻泰科技  圆通速递  海澜之家  雅戈尔  杉杉股份  恺英网络  美年健康  鄂尔多斯  稳健医疗  福能股份  比音勒芬  森马服饰  创维数字  浙江建投  巨星农牧  新洋丰  常山北明  际华集团  嘉化能源  视觉中国  三房巷  朗姿股份  伟星股份  联创电子  台华新材  报 喜 鸟  罗莱生活  长江传媒  德展健康  太平鸟  遥望科技  南极电商  百隆东方  海欣股份  奥特佳  航民股份  地素时尚  富安娜  探路者  爱慕股份  中银绒业  
相关股吧: 000301股吧 300979股吧 600745股吧 600233股吧 600398股吧 600177股吧 600884股吧 002517股吧 002044股吧 600295股吧 300888股吧 600483股吧 002832股吧 002563股吧 000810股吧 002761股吧 603477股吧 000902股吧 000158股吧 601718股吧 600273股吧 000681股吧 600370股吧 002612股吧 002003股吧 002036股吧 603055股吧 002154股吧 002293股吧 600757股吧 000813股吧 603877股吧 002291股吧 002127股吧 601339股吧 600851股吧 002239股吧 600987股吧 603587股吧 002327股吧 300005股吧 603511股吧 000982股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.6 15.94 15.41 15.91 1.99% 0.63% 0% 6831 0.108 63.34 15.81 0% 0 0% 0 0% 0 0% 0%
20230927 15.53 15.66 15.36 15.6 0.71% 0.32% 0% 5242 0.0815 47.75 15.55 0% 0 0% 0 0% 0 0% 0%
20230926 15.67 15.72 15.47 15.49 -1.15% -0.26% 0% 4868 0.0756 43.96 15.53 0% 0 0% 0 0% 0 0% 0%
20230925 15.73 15.9 15.56 15.67 -0.25% -0.19% 0% 6821 0.1071 62.36 15.7 0% 0 0% 0 0% 0 0% 0%
20230922 15.5 15.71 15.4 15.71 0.9% 0.77% 0% 5393 0.0841 46.75 15.59 0% 0 0% 0 0% 0 0% 0%
20230921 15.82 15.9 15.5 15.57 -1.52% -0.26% 0% 6796 0.1061 54.65 15.61 0% 0 0% 0 0% 0 0% 0%
20230920 15.75 16.04 15.5 15.81 -0.06% -0.5% 0% 5864 0.0932 44.01 15.89 0% 0 0% 0 0% 0 0% 0%
20230919 16.06 16.07 15.72 15.82 -1.31% -0.19% 0% 7254 0.115 52.28 15.85 0% 0 0% 0 0% 0 0% 0%
20230918 15.7 16.08 15.51 16.03 2.62% 0.56% 0% 9795 0.1561 67.89 15.94 0% 0 0% 0 0% 0 0% 0%
20230915 15.52 15.8 15.32 15.62 0.51% 0.13% 0% 7129 0.1112 46 15.6 0% 0 0% 0 0% 0 0% 0%
20230914 15.63 15.64 15.35 15.54 -0.64% 0.45% 0% 5818 0.09 35.86 15.47 0% 0 0% 0 0% 0 0% 0%
20230913 15.74 15.74 15.48 15.64 -0.7% 0.32% 0% 5560 0.0867 34.1 15.59 0% 0 0% 0 0% 0 0% 0%
20230912 15.89 15.89 15.62 15.75 -0.25% 0.13% 0% 4890 0.0769 28.85 15.73 0% 0 0% 0 0% 0 0% 0%
20230911 15.86 15.98 15.66 15.79 0.13% -0.13% 0% 8767 0.1386 50.2 15.81 0% 0 0% 0 0% 0 0% 0%
20230908 15.77 16.02 15.71 15.77 -0.25% -0.25% 0% 6327 0.1 36.1 15.81 0% 0 0% 0 0% 0 0% 0%
20230907 16.1 16.1 15.79 15.81 -1.19% -0.88% 0% 6697 0.1068 40.2 15.95 0% 0 0% 0 0% 0 0% 0%
20230906 15.95 16.1 15.71 16 0.25% -0.12% 0% 6980 0.1118 43.68 16.02 0% 0 0% 0 0% 0 0% 0%
20230905 16.12 16.15 15.91 15.96 -0.56% -0.25% 0% 6433 0.1029 41.34 16 0% 0 0% 0 0% 0 0% 0%
20230904 15.91 16.08 15.86 16.05 0.88% 0.5% 0% 9328 0.149 60.43 15.97 0% 0 0% 0 0% 0 0% 0%
20230901 15.83 16.01 15.62 15.91 0.51% 0.32% 0% 10394 0.1649 67.63 15.86 0% 0 0% 0 0% 0 0% 0%
20230831 16.07 16.19 15.71 15.83 -1.55% -0.5% 0% 9191 0.1462 60.62 15.91 0% 0 0% 0 0% 0 0% 0%
20230830 15.75 16.2 15.75 16.08 2.1% 0.06% 0% 13792 0.2216 89.61 16.07 0% 0 0% 0 0% 0 0% 0%
20230829 15.05 15.84 14.98 15.75 5.14% 1.68% 0% 11059 0.1713 87.78 15.49 0% 0 0% 0 0% 0 0% 0%
20230828 15.5 15.6 14.92 14.98 1.15% -1.25% 0% 11654 0.1768 93.58 15.17 0% 0 0% 0 0% 0 0% 0%
20230825 15.21 15.3 14.8 14.81 -2.44% -1.4% 0% 7804 0.1172 46.46 15.02 0% 0 0% 0 0% 0 0% 0%
20230824 15.41 15.62 14.84 15.18 -1.56% 0.6% 0% 13019 0.1964 76.06 15.09 0% 0 0% 0 0% 0 0% 0%
20230823 15.62 15.7 15.42 15.42 -1.85% -0.64% 0% 7804 0.1211 47.4 15.52 0% 0 0% 0 0% 0 0% 0%
20230822 16.06 16.22 15.54 15.71 -2.42% -0.38% 0% 11632 0.1834 70.29 15.77 0% 0 0% 0 0% 0 0% 0%
20230821 16.04 16.4 15.94 16.1 0.63% -0.8% 0% 17805 0.289 110.36 16.23 0% 0 0% 0 0% 0 0% 0%
20230818 15.99 16.16 15.92 16 0.13% -0.31% 0% 8105 0.1301 48.63 16.05 0% 0 0% 0 0% 0 0% 0%
20230817 15.79 16 15.66 15.98 1.14% 0.95% 0% 8452 0.1338 46.17 15.83 0% 0 0% 0 0% 0 0% 0%
20230816 15.98 16.19 15.8 15.8 -1% -1.31% 0% 10727 0.1717 55.17 16.01 0% 0 0% 0 0% 0 0% 0%
20230815 15.84 16.06 15.75 15.96 1.4% 0.31% 0% 7428 0.1182 35.04 15.91 0% 0 0% 0 0% 0 0% 0%
20230814 15.58 15.85 15.39 15.74 0.38% 0.77% 0% 8399 0.1312 35.95 15.62 0% 0 0% 0 0% 0 0% 0%
20230811 15.76 15.94 15.62 15.68 -0.51% -0.51% 0% 7879 0.1242 30.64 15.76 0% 0 0% 0 0% 0 0% 0%
20230810 15.6 15.82 15.54 15.76 1.03% 0.32% 0% 6385 0.1003 63.79 15.71 0% 0 0% 0 0% 0 0% 0%
20230809 15.83 15.83 15.5 15.6 -0.76% -0.19% 0% 7517 0.1175 73.65 15.63 0% 0 0% 0 0% 0 0% 0%
20230808 15.75 15.87 15.69 15.72 -0.19% -0.38% 0% 5768 0.091 17.17 15.78 0% 0 0% 0 0% 0 0% 0%
20230807 15.94 16.01 15.68 15.75 -1.87% -0.19% 0% 9725 0.1535 27.52 15.78 0% 0 0% 0 0% 0 0% 0%
20230804 16.53 16.53 16.01 16.05 -2.13% -0.8% 0% 9525 0.1541 26.91 16.18 0% 0 0% 0 0% 0 0% 0%
20230803 16.58 16.59 16.35 16.4 -1.2% -0.06% 0% 5375 0.0882 16.26 16.41 0% 0 0% 0 0% 0 0% 0%
20230802 16.64 16.64 16.38 16.6 0.61% 0.12% 0% 7891 0.1308 24.58 16.58 0% 0 0% 0 0% 0 0% 0%
20230801 16.69 16.74 16.48 16.5 -0.48% -0.48% 0% 6724 0.1115 22.04 16.58 0% 0 0% 0 0% 0 0% 0%
20230731 16.72 16.79 16.5 16.58 0.12% -0.18% 0% 10253 0.1703 36.3 16.61 0% 0 0% 0 0% 0 0% 0%
20230728 16.2 16.67 16.16 16.56 1.78% 0.3% 0% 9984 0.1648 38.09 16.51 0% 0 0% 0 0% 0 0% 0%
20230727 16.55 16.55 16.23 16.27 -1.39% -0.43% 0% 7276 0.1189 30.37 16.34 0% 0 0% 0 0% 0 0% 0%
20230726 16.46 16.59 16.3 16.5 0.55% 0.36% 0% 6671 0.1097 31.33 16.44 0% 0 0% 0 0% 0 0% 0%
20230725 16.2 16.42 16.2 16.41 1.42% 0.55% 0% 6225 0.1016 30.96 16.32 0% 0 0% 0 0% 0 0% 0%
20230724 16.13 16.26 16.01 16.18 -0.19% 0.25% 0% 6890 0.1112 37.5 16.14 0% 0 0% 0 0% 0 0% 0%
20230721 16.32 16.36 16.06 16.21 -0.06% 0.25% 0% 5627 0.091 33.13 16.17 0% 0 0% 0 0% 0 0% 0%
20230720 16.33 16.53 16.17 16.22 -0.92% -0.67% 0% 6884 0.1124 39.68 16.33 0% 0 0% 0 0% 0 0% 0%
20230719 16.2 16.37 16.01 16.37 1.49% 0.8% 0% 5867 0.0953 36.21 16.24 0% 0 0% 0 0% 0 0% 0%
20230718 16.1 16.23 15.99 16.13 0.19% 0% 0% 5624 0.0907 36.06 16.13 0% 0 0% 0 0% 0 0% 0%
20230717 15.86 16.21 15.5 16.1 -0.37% 1.19% 0% 12488 0.1987 78.2 15.91 0% 0 0% 0 0% 0 0% 0%
20230714 16.25 16.33 16.11 16.16 -0.31% -0.31% 0% 3893 0.0631 24.54 16.21 0% 0 0% 0 0% 0 0% 0%
20230713 16.34 16.5 16.16 16.21 -0.12% -0.55% 0% 10222 0.1666 61.13 16.3 0% 0 0% 0 0% 0 0% 0%
20230712 16.42 16.58 16.2 16.23 -2.58% -0.73% 0% 14632 0.2392 137.73 16.35 0% 0 0% 0 0% 0 0% 0%
20230711 16.64 16.74 16.45 16.66 0.79% 0.06% 0% 5597 0.0932 37.64 16.65 0% 0 0% 0 0% 0 0% 0%
20230710 16.59 16.69 16.46 16.53 -0.42% -0.12% 0% 4573 0.0757 45.12 16.55 0% 0 0% 0 0% 0 0% 0%
20230707 16.43 16.67 16.43 16.6 0.24% 0% 0% 5363 0.089 53.65 16.6 0% 0 0% 0 0% 0 0% 0%
20230706 16.51 16.68 16.43 16.56 -0.12% 0% 0% 6177 0.1023 42 16.56 0% 0 0% 0 0% 0 0% 0%
20230705 16.65 16.69 16.41 16.58 0.06% -0.06% 0% 5974 0.0991 57.95 16.59 0% 0 0% 0 0% 0 0% 0%
20230704 16.47 16.64 16.41 16.57 0.12% 0.18% 0% 6910 0.1143 40.14 16.54 0% 0 0% 0 0% 0 0% 0%
20230703 16.45 16.67 16.41 16.55 0.85% 0.24% 0% 10030 0.1656 53.97 16.51 0% 0 0% 0 0% 0 0% 0%
20230630 16 16.58 15.9 16.41 2.76% 0.43% 0% 16678 0.2725 81.31 16.34 0% 0 0% 0 0% 0 0% 0%
20230629 15.62 16 15.62 15.97 1.72% 0.38% 0% 8797 0.14 41.5 15.91 0% 0 0% 0 0% 0 0% 0%
20230628 15.68 15.73 15.36 15.7 0.32% 0.77% 0% 9288 0.1447 41 15.58 0% 0 0% 0 0% 0 0% 0%
20230627 15.27 15.7 15.24 15.65 2.35% 0.38% 0% 9246 0.1441 37.99 15.59 0% 0 0% 0 0% 0 0% 0%
20230626 15.3 15.46 15.25 15.29 -1.1% -0.2% 0% 7414 0.1136 27.46 15.32 0% 0 0% 0 0% 0 0% 0%
20230621 15.55 15.7 15.44 15.46 -1.15% -0.39% 0% 6129 0.0951 21.75 15.52 0% 0 0% 0 0% 0 0% 0%
20230620 15.73 15.81 15.5 15.64 -0.13% 0.13% 0% 9282 0.145 32.24 15.62 0% 0 0% 0 0% 0 0% 0%
20230619 15.86 15.95 15.62 15.66 -1.51% -0.32% 0% 9473 0.1488 33.52 15.71 0% 0 0% 0 0% 0 0% 0%
20230616 15.99 16.21 15.81 15.9 -0.5% -0.56% 0% 11571 0.185 43 15.99 0% 0 0% 0 0% 0 0% 0%
20230615 16.08 16.09 15.83 15.98 -0.31% 0.31% 0% 7765 0.1237 29.93 15.93 0% 0 0% 0 0% 0 0% 0%
20230614 16.08 16.25 16 16.03 -0.56% -0.43% 0% 5913 0.0952 25.46 16.1 0% 0 0% 0 0% 0 0% 0%
20230613 16.15 16.42 16.1 16.12 -0.49% -0.62% 0% 6608 0.1072 29.82 16.22 0% 0 0% 0 0% 0 0% 0%
20230612 16.05 16.3 15.63 16.2 0.93% 1.76% 0% 12489 0.1988 58.5 15.92 0% 0 0% 0 0% 0 0% 0%
20230609 16.35 16.47 16 16.05 -1.83% -0.56% 0% 9678 0.1562 50.78 16.14 0% 0 0% 0 0% 0 0% 0%
20230608 16.54 16.65 16.24 16.35 -0.49% -0.06% 0% 9334 0.1527 58.63 16.36 0% 0 0% 0 0% 0 0% 0%
20230607 16.66 16.85 16.32 16.43 -1.38% -0.67% 0% 10200 0.1687 73.61 16.54 0% 0 0% 0 0% 0 0% 0%
20230606 16.88 16.96 16.66 16.66 -1.48% -0.6% 0% 11599 0.1944 90.21 16.76 0% 0 0% 0 0% 0 0% 0%
20230605 16.5 16.93 16.41 16.91 3.11% 1.08% 0% 12572 0.2103 103.32 16.73 0% 0 0% 0 0% 0 0% 0%
20230602 16.74 17.01 16.38 16.4 -2.03% -1.03% 0% 15524 0.2572 132.07 16.57 0% 0 0% 0 0% 0 0% 0%
20230601 16.29 16.74 16.16 16.74 2.57% 1.39% 0% 10523 0.1737 94.65 16.51 0% 0 0% 0 0% 0 0% 0%
20230531 16.18 16.51 15.9 16.32 0.37% 0.74% 0% 12074 0.1956 109.9 16.2 0% 0 0% 0 0% 0 0% 0%
20230530 16.2 16.31 15.96 16.26 0.25% 0.99% 0% 8627 0.1389 81.42 16.1 0% 0 0% 0 0% 0 0% 0%
20230529 16.66 16.72 16.2 16.22 -2.17% -0.92% 0% 8716 0.1427 83.08 16.37 0% 0 0% 0 0% 0 0% 0%
20230526 16.88 16.88 16.47 16.58 -1.43% -0.18% 0% 6381 0.106 58.93 16.61 0% 0 0% 0 0% 0 0% 0%
20230525 16.78 16.88 16.4 16.82 1.75% 0.72% 0% 8569 0.1431 80 16.7 0% 0 0% 0 0% 0 0% 0%
20230524 16.65 16.73 16.33 16.53 -2.07% -0.18% 0% 12616 0.2089 115.5 16.56 0% 0 0% 0 0% 0 0% 0%
20230523 16.97 17.05 16.65 16.88 0.6% 0.06% 0% 10140 0.1711 96.13 16.87 0% 0 0% 0 0% 0 0% 0%
20230522 20.65 20.65 20.13 20.41 -0.49% 0% 0% 6756 0.1379 76.48 20.41 0% 0 0% 0 0% 0 0% 0%
20230519 20.31 20.65 20.26 20.51 0.49% 0.05% 0% 5351 0.1097 56.56 20.5 0% 0 0% 0 0% 0 0% 0%
20230518 20.71 20.75 20.32 20.41 -0.49% -0.29% 0% 5559 0.1138 51.52 20.47 0% 0 0% 0 0% 0 0% 0%
20230517 20.34 20.62 20.01 20.51 0.98% 0.64% 0% 8087 0.1648 72.43 20.38 0% 0 0% 0 0% 0 0% 0%
20230516 20.73 20.73 20.24 20.31 -1.69% -0.59% 0% 7973 0.1629 73.64 20.43 0% 0 0% 0 0% 0 0% 0%
20230515 20.44 20.8 20.13 20.66 1.03% 1.57% 0% 11057 0.2249 99.3 20.34 0% 0 0% 0 0% 0 0% 0%
20230510 19.95 19.95 19.71 19.81 0.2% -0.05% 0% 4607 0.0913 41.56 19.82 0% 0 0% 0 0% 0 0% 0%
20230509 19.92 20.15 19.74 19.77 -1.4% -0.9% 0% 7686 0.1533 66.55 19.95 0% 0 0% 0 0% 0 0% 0%
20230508 20.1 20.64 19.96 20.05 -0.25% -0.1% 0% 8020 0.161 70.97 20.07 0% 0 0% 0 0% 0 0% 0%
20230505 19.91 20.45 19.87 20.1 -1.18% 0.2% 0% 9173 0.184 83.36 20.06 0% 0 0% 0 0% 0 0% 0%
20230504 19.81 20.35 19.8 20.34 1.95% 0.69% 0% 12365 0.2498 114.77 20.2 0% 0 0% 0 0% 0 0% 0%
20230428 19.28 19.99 19.12 19.95 3.96% 1.17% 0% 18016 0.3553 169.33 19.72 0% 0 0% 0 0% 0 0% 0%
20230427 19.01 19.28 18.97 19.19 0.73% 0.05% 0% 7400 0.1419 73.98 19.18 0% 0 0% 0 0% 0 0% 0%
20230426 18.75 19.14 18.75 19.05 0.74% 0.37% 0% 5442 0.1033 55.97 18.98 0% 0 0% 0 0% 0 0% 0%
20230425 19.12 19.27 18.73 18.91 -1.36% -0.05% 0% 9603 0.1817 95.78 18.92 0% 0 0% 0 0% 0 0% 0%
20230424 19.16 19.32 18.89 19.17 0.1% 0.63% 0% 7485 0.1426 77.73 19.05 0% 0 0% 0 0% 0 0% 0%
20230421 19.1 19.4 18.95 19.15 -0.16% -0.16% 0% 9463 0.1815 97.51 19.18 0% 0 0% 0 0% 0 0% 0%
20230420 19.36 19.39 19.15 19.18 -1.13% -0.21% 0% 5906 0.1135 63.96 19.22 0% 0 0% 0 0% 0 0% 0%
20230419 19.58 19.69 19.36 19.4 -1.02% -0.15% 0% 6181 0.1201 68.23 19.43 0% 0 0% 0 0% 0 0% 0%
20230418 19.58 19.67 19.39 19.6 0.62% 0.51% 0% 8359 0.163 90.6 19.5 0% 0 0% 0 0% 0 0% 0%
20230417 19.55 19.62 19.33 19.48 0% 0.1% 0% 8956 0.1743 95.98 19.46 0% 0 0% 0 0% 0 0% 0%
20230414 19.76 19.8 19.45 19.48 -0.87% -0.41% 0% 9590 0.1876 105.62 19.56 0% 0 0% 0 0% 0 0% 0%
20230413 19.86 19.87 19.61 19.65 -0.66% -0.3% 0% 4500 0.0887 48.76 19.71 0% 0 0% 0 0% 0 0% 0%
20230412 19.91 20.17 19.7 19.78 -0.6% -0.45% 0% 7378 0.1466 77.75 19.87 0% 0 0% 0 0% 0 0% 0%
20230411 20.13 20.29 19.89 19.9 -1.39% -0.5% 0% 7196 0.1439 77.49 20 0% 0 0% 0 0% 0 0% 0%
20230410 20.3 20.48 20.03 20.18 -1.27% -0.15% 0% 8044 0.1626 81.83 20.21 0% 0 0% 0 0% 0 0% 0%
20230407 20.25 20.6 20.22 20.44 0.44% 0.15% 0% 5165 0.1054 52.08 20.41 0% 0 0% 0 0% 0 0% 0%
20230406 20.81 20.81 20.2 20.35 -1.55% 0.15% 0% 4990 0.1014 47.78 20.32 0% 0 0% 0 0% 0 0% 0%
20230404 20.81 20.86 20.56 20.67 -0.67% 0% 0% 6385 0.132 57.63 20.67 0% 0 0% 0 0% 0 0% 0%
20230403 20.98 20.98 20.5 20.81 0.29% 0.05% 0% 6871 0.1429 58.14 20.8 0% 0 0% 0 0% 0 0% 0%
20230331 20.83 21.05 20.59 20.75 -0.1% -0.38% 0% 5491 0.1144 45.18 20.83 0% 0 0% 0 0% 0 0% 0%
20230330 20.51 20.9 20.14 20.77 0.63% 1.22% 0% 9649 0.198 69.4 20.52 0% 0 0% 0 0% 0 0% 0%
20230329 20.8 20.96 20.5 20.64 -0.53% -0.05% 0% 7279 0.1503 49.81 20.65 0% 0 0% 0 0% 0 0% 0%
20230328 20.75 21.18 20.68 20.75 -0.62% -0.81% 0% 6004 0.1256 38.4 20.92 0% 0 0% 0 0% 0 0% 0%
20230327 21.26 21.58 20.73 20.88 -2.43% -0.43% 0% 13212 0.2771 81.1 20.97 0% 0 0% 0 0% 0 0% 0%
20230324 21.78 21.81 21.36 21.4 -1.88% -0.65% 0% 10553 0.2273 66.59 21.54 0% 0 0% 0 0% 0 0% 0%
20230323 22.1 22.35 21.77 21.81 -1.31% -1.04% 0% 9073 0.2 59.07 22.04 0% 0 0% 0 0% 0 0% 0%
20230322 22.19 22.35 21.75 22.1 1.52% -0.18% 0% 12825 0.284 83.53 22.14 0% 0 0% 0 0% 0 0% 0%
20230321 21.65 21.95 21.26 21.77 0.74% 0.79% 0% 14383 0.3107 92.12 21.6 0% 0 0% 0 0% 0 0% 0%
20230320 22.39 22.39 21.61 21.61 -3.48% -1.19% 0% 11130 0.2434 72.27 21.87 0% 0 0% 0 0% 0 0% 0%
20230317 21.66 23 21.66 22.39 2.9% -0.31% 0% 20963 0.4708 131.45 22.46 0% 0 0% 0 0% 0 0% 0%
20230316 22.6 22.78 20.2 21.76 -2.94% -0.96% 0% 18491 0.4062 118.69 21.97 0% 0 0% 0 0% 0 0% 0%
20230315 22.05 23.33 22.05 22.42 2.33% -0.84% 0% 18859 0.4264 123.05 22.61 0% 0 0% 0 0% 0 0% 0%
20230314 22.26 22.64 21.85 21.91 -2.45% -0.99% 0% 12094 0.2677 72.3 22.13 0% 0 0% 0 0% 0 0% 0%
20230313 21.88 22.52 21.88 22.46 1.58% 0.94% 0% 10921 0.243 66.43 22.25 0% 0 0% 0 0% 0 0% 0%
20230310 22.25 22.39 21.91 22.11 -0.45% -0.36% 0% 10167 0.2256 60.3 22.19 0% 0 0% 0 0% 0 0% 0%
20230309 22.32 22.35 21.96 22.21 -0.49% 0.18% 0% 5540 0.1228 33.47 22.17 0% 0 0% 0 0% 0 0% 0%
20230308 22.14 22.41 21.77 22.32 1.59% 1.04% 0% 9726 0.2148 57.87 22.09 0% 0 0% 0 0% 0 0% 0%
20230307 22.5 22.78 21.97 21.97 -2.4% -1.08% 0% 11316 0.2513 67.92 22.21 0% 0 0% 0 0% 0 0% 0%
20230306 22.51 22.9 21.99 22.51 -0.04% 0.67% 0% 14367 0.3213 89.65 22.36 0% 0 0% 0 0% 0 0% 0%
20230303 22.98 23.38 22.52 22.52 -2% -0.75% 0% 13025 0.2955 80.44 22.69 0% 0 0% 0 0% 0 0% 0%
20230302 22.87 23.7 22.86 22.98 -1.03% -0.82% 0% 18233 0.4224 117.44 23.17 0% 0 0% 0 0% 0 0% 0%
20230301 22.45 24.03 22.29 23.22 4.17% -0.51% 0% 27458 0.641 179.15 23.34 0% 0 0% 0 0% 0 0% 0%
20230228 22.28 22.36 22.1 22.29 0.04% 0.32% 0% 8682 0.1929 55.46 22.22 0% 0 0% 0 0% 0 0% 0%
20230227 22.35 22.59 22.03 22.28 -0.09% -0.22% 0% 12949 0.2892 78.56 22.33 0% 0 0% 0 0% 0 0% 0%
20230224 22.45 22.55 22.01 22.3 0.45% 0.27% 0% 8143 0.1811 44.02 22.24 0% 0 0% 0 0% 0 0% 0%
20230223 21.87 22.65 21.87 22.2 0.09% -0.76% 0% 9286 0.2077 45.17 22.37 0% 0 0% 0 0% 0 0% 0%
20230222 22.14 22.5 21.84 22.18 0.27% -0.18% 0% 11048 0.2455 47.34 22.22 0% 0 0% 0 0% 0 0% 0%
20230221 22.35 22.37 21.96 22.12 -0.14% -0.09% 0% 9023 0.1998 37.78 22.14 0% 0 0% 0 0% 0 0% 0%
20230220 21.78 22.58 21.67 22.15 3.26% -0.18% 0% 24827 0.5508 99.22 22.19 0% 0 0% 0 0% 0 0% 0%
20230217 21.48 21.73 21.31 21.45 -0.69% -0.51% 0% 10002 0.2156 39.7 21.56 0% 0 0% 0 0% 0 0% 0%
20230216 21.89 22.19 21.3 21.6 -1.28% -0.78% 0% 18113 0.3944 70.07 21.77 0% 0 0% 0 0% 0 0% 0%
20230215 21.66 22.13 21.51 21.88 1.44% 0.05% 0% 24914 0.5449 97.59 21.87 0% 0 0% 0 0% 0 0% 0%
20230214 22.08 22.12 21.5 21.57 -1.73% -0.55% 0% 19365 0.4201 80.73 21.69 0% 0 0% 0 0% 0 0% 0%
20230213 21.14 22.12 21.13 21.95 3.1% 0.5% 0% 33670 0.7353 149.23 21.84 0% 0 0% 0 0% 0 0% 0%
20230210 20.79 21.87 20.79 21.29 2.75% -0.65% 0% 30069 0.6445 147.88 21.43 0% 0 0% 0 0% 0 0% 0%
20230209 19.97 20.99 19.71 20.72 4.17% 0.29% 0% 36933 0.7629 201.33 20.66 0% 0 0% 0 0% 0 0% 0%
20230208 19.81 20.08 19.65 19.89 0.2% 0.35% 0% 14402 0.2855 92.01 19.82 0% 0 0% 0 0% 0 0% 0%
20230207 19.86 20.19 19.76 19.85 0.66% -0.65% 0% 21962 0.4387 152.46 19.98 0% 0 0% 0 0% 0 0% 0%
20230206 19.72 19.93 19.58 19.72 -0.15% -0.45% 0% 21197 0.42 168.26 19.81 0% 0 0% 0 0% 0 0% 0%
20230203 19.31 19.75 19.22 19.75 2.23% 1.18% 0% 21038 0.4106 186.87 19.52 0% 0 0% 0 0% 0 0% 0%
20230202 19.15 19.68 19 19.32 1.31% -0.57% 0% 18225 0.3542 185.99 19.43 0% 0 0% 0 0% 0 0% 0%
20230201 18.92 19.08 18.88 19.07 1.01% 0.47% 0% 8546 0.1622 97.69 18.98 0% 0 0% 0 0% 0 0% 0%
20230131 18.86 18.9 18.78 18.88 0.27% 0.16% 0% 8176 0.1541 93.79 18.85 0% 0 0% 0 0% 0 0% 0%
20230130 18.95 19 18.8 18.83 0.21% -0.11% 0% 10417 0.1964 122.86 18.85 0% 0 0% 0 0% 0 0% 0%
20230120 18.77 18.83 18.74 18.79 0.05% 0% 0% 5413 0.1017 67.35 18.79 0% 0 0% 0 0% 0 0% 0%
20230119 18.75 18.88 18.7 18.78 -0.11% -0.21% 0% 4735 0.0891 78.14 18.82 0% 0 0% 0 0% 0 0% 0%
20230118 18.53 18.86 18.5 18.8 1.46% 0.43% 0% 6709 0.1256 72.16 18.72 0% 0 0% 0 0% 0 0% 0%
20230117 18.53 18.57 18.45 18.53 0.16% 0.22% 0% 4148 0.0767 40.2 18.49 0% 0 0% 0 0% 0 0% 0%
20230116 18.48 18.56 18.41 18.5 0.22% -0.05% 0% 5737 0.1062 50.69 18.51 0% 0 0% 0 0% 0 0% 0%
20230113 18.37 18.46 18.27 18.46 0.6% 0.6% 0% 6552 0.1202 52.76 18.35 0% 0 0% 0 0% 0 0% 0%
20230112 18.36 18.55 18.31 18.35 -0.81% -0.27% 0% 5037 0.0927 39.58 18.4 0% 0 0% 0 0% 0 0% 0%
20230111 18.6 18.62 18.46 18.5 -0.59% -0.22% 0% 4478 0.083 35.29 18.54 0% 0 0% 0 0% 0 0% 0%
20230110 18.78 18.8 18.5 18.61 -1.01% -0.16% 0% 3787 0.0706 29.48 18.64 0% 0 0% 0 0% 0 0% 0%
20230109 18.76 18.85 18.7 18.8 0.75% 0% 0% 4394 0.0826 34.07 18.8 0% 0 0% 0 0% 0 0% 0%
20230106 18.81 18.81 18.6 18.66 -0.8% -0.11% 0% 5482 0.1024 40.72 18.68 0% 0 0% 0 0% 0 0% 0%
20230105 18.83 18.87 18.6 18.81 0.59% 0.27% 0% 3960 0.0743 28.94 18.76 0% 0 0% 0 0% 0 0% 0%
20230104 18.75 18.84 18.6 18.7 -0.43% -0.16% 0% 4228 0.0792 30.84 18.73 0% 0 0% 0 0% 0 0% 0%
20230103 18.45 18.94 18.4 18.78 1.62% 0.21% 0% 5906 0.1107 45.1 18.74 0% 0 0% 0 0% 0 0% 0%
20221230 18.39 18.55 18.26 18.48 1.15% 0.27% 0% 4217 0.0777 59.85 18.43 0% 0 0% 0 0% 0 0% 0%
20221229 18.37 18.4 18.26 18.27 -0.54% -0.27% 0% 4628 0.0848 35.36 18.32 0% 0 0% 0 0% 0 0% 0%
20221228 18.49 18.53 18.31 18.37 -0.76% -0.27% 0% 4115 0.0758 29.38 18.42 0% 0 0% 0 0% 0 0% 0%
20221227 18.41 18.51 18.31 18.51 0.43% 0.43% 0% 5040 0.0929 31.86 18.43 0% 0 0% 0 0% 0 0% 0%
20221226 18.47 18.5 18.37 18.43 0.27% -0.05% 0% 4218 0.0778 23.97 18.44 0% 0 0% 0 0% 0 0% 0%
20221223 18.68 18.68 18.28 18.38 -1.61% -0.22% 0% 6982 0.1286 37.03 18.42 0% 0 0% 0 0% 0 0% 0%
20221222 18.92 19.12 18.57 18.68 -1.27% -1.06% 0% 7779 0.1469 39.62 18.88 0% 0 0% 0 0% 0 0% 0%
20221221 18.93 18.99 18.71 18.92 0.05% 0.32% 0% 3860 0.0728 18.96 18.86 0% 0 0% 0 0% 0 0% 0%
20221220 18.82 18.99 18.68 18.91 -0.05% 0.48% 0% 5100 0.096 23.09 18.82 0% 0 0% 0 0% 0 0% 0%
20221219 19.25 19.4 18.79 18.92 -2.47% -0.53% 0% 7965 0.1515 35.19 19.02 0% 0 0% 0 0% 0 0% 0%
20221216 19.36 19.46 19.2 19.4 0.05% 0.47% 0% 6012 0.1161 27.25 19.31 0% 0 0% 0 0% 0 0% 0%
20221215 19.51 19.78 19.36 19.39 -0.72% -0.72% 0% 9332 0.1823 42.19 19.53 0% 0 0% 0 0% 0 0% 0%
20221214 19.15 19.56 19.08 19.53 1.88% 0.67% 0% 11318 0.2196 83.36 19.4 0% 0 0% 0 0% 0 0% 0%
20221213 19.06 19.34 19.06 19.17 0.26% -0.36% 0% 6280 0.1208 31.9 19.24 0% 0 0% 0 0% 0 0% 0%
20221212 19.19 19.24 19 19.12 -0.57% 0.21% 0% 7310 0.1395 41.26 19.08 0% 0 0% 0 0% 0 0% 0%
20221209 19.46 19.52 19.23 19.23 -1.13% -0.62% 0% 9070 0.1755 57 19.35 0% 0 0% 0 0% 0 0% 0%
20221208 19.66 19.67 19.38 19.45 -0.87% -0.15% 0% 11903 0.2319 85.23 19.48 0% 0 0% 0 0% 0 0% 0%
20221207 19.33 19.7 19.32 19.62 1.55% 0.36% 0% 19254 0.3764 155.21 19.55 0% 0 0% 0 0% 0 0% 0%
20221206 19.44 19.46 19.15 19.32 -0.41% 0.05% 0% 10813 0.2088 104.97 19.31 0% 0 0% 0 0% 0 0% 0%
20221205 19.47 19.61 19.33 19.4 -0.36% -0.26% 0% 10341 0.2011 112.29 19.45 0% 0 0% 0 0% 0 0% 0%
20221202 19.37 19.67 19.18 19.47 0.83% 0.31% 0% 16027 0.3111 183.18 19.41 0% 0 0% 0 0% 0 0% 0%
20221201 19.06 19.39 19.06 19.31 1.26% 0.52% 0% 10136 0.1947 127.86 19.21 0% 0 0% 0 0% 0 0% 0%
20221130 19.18 19.22 19.04 19.07 -0.57% -0.37% 0% 4660 0.0892 59.96 19.14 0% 0 0% 0 0% 0 0% 0%
20221129 18.93 19.2 18.87 19.18 0.95% 0.31% 0% 5220 0.0998 64.32 19.12 0% 0 0% 0 0% 0 0% 0%
20221128 19.11 19.11 18.77 19 -0.42% 0.32% 0% 3533 0.0669 41.76 18.94 0% 0 0% 0 0% 0 0% 0%
20221125 19.19 19.26 19.02 19.08 -0.57% -0.21% 0% 4174 0.0798 46.44 19.12 0% 0 0% 0 0% 0 0% 0%
20221124 18.98 19.25 18.98 19.19 0.68% 0.26% 0% 4812 0.0921 48.99 19.14 0% 0 0% 0 0% 0 0% 0%
20221123 19.05 19.16 18.89 19.06 -0.21% 0.53% 0% 3634 0.0689 34.13 18.96 0% 0 0% 0 0% 0 0% 0%
20221122 19.26 19.36 19.06 19.1 -0.83% -0.47% 0% 4148 0.0796 38.88 19.19 0% 0 0% 0 0% 0 0% 0%
20221121 19.49 19.49 19.06 19.26 -0.47% 0.21% 0% 4153 0.0798 38.62 19.22 0% 0 0% 0 0% 0 0% 0%
20221118 19.51 19.86 19.32 19.35 -0.31% -0.51% 0% 4242 0.0825 37.98 19.45 0% 0 0% 0 0% 0 0% 0%
20221117 19.45 19.54 19.25 19.41 -0.21% 0.26% 0% 6399 0.1239 54.21 19.36 0% 0 0% 0 0% 0 0% 0%
20221116 19.39 19.47 19.34 19.45 0.31% 0.15% 0% 5051 0.0981 41.9 19.42 0% 0 0% 0 0% 0 0% 0%
20221115 19.35 19.46 19.3 19.39 0.21% 0.05% 0% 5598 0.1085 45.64 19.38 0% 0 0% 0 0% 0 0% 0%
20221114 19.33 19.46 19.28 19.35 -0.21% -0.15% 0% 6424 0.1245 50.31 19.38 0% 0 0% 0 0% 0 0% 0%
20221111 19.41 19.51 19.28 19.39 0.62% 0.05% 0% 6414 0.1243 49.07 19.38 0% 0 0% 0 0% 0 0% 0%
20221110 19.29 19.35 19.06 19.27 0.1% 0.1% 0% 4203 0.0809 28.72 19.25 0% 0 0% 0 0% 0 0% 0%
20221109 19.19 19.28 19.09 19.25 0.47% 0.16% 0% 3986 0.0766 25.85 19.22 0% 0 0% 0 0% 0 0% 0%
20221108 19.2 19.27 19.08 19.16 -0.21% 0.21% 0% 2736 0.0523 15.91 19.12 0% 0 0% 0 0% 0 0% 0%
20221107 19.1 19.21 18.95 19.2 0.52% 0.52% 0% 5451 0.1041 30.86 19.1 0% 0 0% 0 0% 0 0% 0%
20221104 18.99 19.14 18.9 19.1 0.53% 0.32% 0% 7798 0.1485 43.05 19.04 0% 0 0% 0 0% 0 0% 0%
20221103 18.85 19.11 18.83 19 0% 0.26% 0% 5456 0.1034 29.48 18.95 0% 0 0% 0 0% 0 0% 0%
20221102 19.01 19.1 18.8 19 -0.16% -0.05% 0% 5071 0.0964 28.21 19.01 0% 0 0% 0 0% 0 0% 0%
20221101 19.08 19.08 18.6 19.03 0.69% 0.95% 0% 7656 0.1443 42.48 18.85 0% 0 0% 0 0% 0 0% 0%
20221031 18.67 19.07 18.65 18.9 -0.42% -0.16% 0% 6261 0.1185 34.45 18.93 0% 0 0% 0 0% 0 0% 0%
20221028 19.36 19.39 18.59 18.98 -4.43% -0.05% 0% 18417 0.3498 102.22 18.99 0% 0 0% 0 0% 0 0% 0%
20221027 19.64 19.87 19.3 19.86 1.12% 0.81% 0% 10435 0.2056 65.93 19.7 0% 0 0% 0 0% 0 0% 0%
20221026 19.31 19.68 19.31 19.64 1.6% 0.56% 0% 5493 0.1073 36.63 19.53 0% 0 0% 0 0% 0 0% 0%
20221025 19.55 19.64 19.27 19.33 -1.93% -0.41% 0% 6863 0.1332 50.63 19.41 0% 0 0% 0 0% 0 0% 0%
20221024 19.71 19.74 19.42 19.71 0.41% 0.66% 0% 9442 0.1849 72.83 19.58 0% 0 0% 0 0% 0 0% 0%
20221021 19.47 19.7 19.38 19.63 0.77% 0.31% 0% 9234 0.1807 74.38 19.57 0% 0 0% 0 0% 0 0% 0%
20221020 19.53 19.63 19.33 19.48 -0.2% -0.15% 0% 4116 0.0803 35.64 19.51 0% 0 0% 0 0% 0 0% 0%
20221019 19.57 19.65 19.45 19.52 -1.16% -0.1% 0% 5782 0.113 48.92 19.54 0% 0 0% 0 0% 0 0% 0%
20221018 19.41 19.75 19.3 19.75 2.01% 0.77% 0% 12586 0.2467 98.45 19.6 0% 0 0% 0 0% 0 0% 0%
20221017 19.18 19.39 19.06 19.36 0.78% 0.31% 0% 6021 0.1162 45.12 19.3 0% 0 0% 0 0% 0 0% 0%
20220720 19.84 19.93 19.72 19.88 0.2% 0.35% 0% 5629 0.1115 63.02 19.81 0% 0 0% 0 0% 0 0% 0%
20220719 19.61 19.87 19.61 19.84 0.81% 0.2% 0% 5541 0.1097 57.1 19.8 0% 0 0% 0 0% 0 0% 0%
20220718 19.39 19.69 19.31 19.68 1.5% 0.41% 0% 6358 0.1246 56.29 19.6 0% 0 0% 0 0% 0 0% 0%
20220715 19.63 19.63 19.32 19.39 -1.32% -0.21% 0% 7400 0.1438 63.92 19.43 0% 0 0% 0 0% 0 0% 0%
20220714 19.45 19.9 19.4 19.65 0.77% 0.1% 0% 6848 0.1344 58.29 19.63 0% 0 0% 0 0% 0 0% 0%
20220713 19.44 19.54 19.35 19.5 0.57% 0.26% 0% 6467 0.1258 53.34 19.45 0% 0 0% 0 0% 0 0% 0%
20220712 19.35 19.69 19.28 19.39 -0.46% -0.15% 0% 8271 0.1606 63.9 19.42 0% 0 0% 0 0% 0 0% 0%
20220711 19.72 19.76 19.33 19.48 -1.47% 0.1% 0% 9953 0.1937 74.07 19.46 0% 0 0% 0 0% 0 0% 0%
20220708 19.8 19.86 19.66 19.77 -0.05% 0.2% 0% 7862 0.1551 56.73 19.73 0% 0 0% 0 0% 0 0% 0%
20220707 20.28 20.28 19.72 19.78 -2.56% -0.75% 0% 16590 0.3306 113.36 19.93 0% 0 0% 0 0% 0 0% 0%
20220706 20.25 20.43 20 20.3 -0.29% 0.54% 0% 13078 0.2641 77.36 20.19 0% 0 0% 0 0% 0 0% 0%
20220705 20.17 20.54 20.15 20.36 1.19% 0.1% 0% 19898 0.4047 98.32 20.34 0% 0 0% 0 0% 0 0% 0%
20220704 19.97 20.12 19.87 20.12 0.75% 0.45% 0% 8274 0.1657 28.63 20.03 0% 0 0% 0 0% 0 0% 0%
20220701 20.01 20.16 19.92 19.97 -0.55% -0.2% 0% 9945 0.199 31.69 20.01 0% 0 0% 0 0% 0 0% 0%
20220630 20.15 20.2 19.92 20.08 0% 0% 0% 8916 0.179 27.08 20.08 0% 0 0% 0 0% 0 0% 0%
20220629 20.28 20.32 20.05 20.08 -1.18% -0.45% 0% 13603 0.2744 41.24 20.17 0% 0 0% 0 0% 0 0% 0%
20220628 20.41 20.41 20.17 20.32 0.74% 0.35% 0% 13037 0.264 39.37 20.25 0% 0 0% 0 0% 0 0% 0%
20220627 20.38 20.43 20.05 20.17 -0.59% -0.15% 0% 15233 0.3077 45.01 20.2 0% 0 0% 0 0% 0 0% 0%
20220624 20.41 20.45 20.12 20.29 -0.54% -0.15% 0% 16849 0.3423 50.33 20.32 0% 0 0% 0 0% 0 0% 0%
20220623 20.3 20.61 19.9 20.4 -5.86% 0.74% 0% 41882 0.848 126.55 20.25 0% 0 0% 0 0% 0 0% 0%
20220622 21.92 22.06 21.45 21.67 -3% 0.09% 0% 44748 0.969 156.44 21.65 0% 0 0% 0 0% 0 0% 0%
20220621 23.7 23.74 21.34 22.34 -5.74% 0.04% 0% 92614 2.0685 367.13 22.33 0% 0 0% 0 0% 0 0% 0%
20220620 22.88 23.7 22.6 23.7 3.04% 2.24% 0% 28492 0.6605 160.61 23.18 0% 0 0% 0 0% 0 0% 0%
20220617 22.68 23.07 22.22 23 3.19% 1.23% 0% 23334 0.5302 137.24 22.72 0% 0 0% 0 0% 0 0% 0%
20220616 22.14 22.49 22.14 22.29 0.22% -0.04% 0% 10036 0.2238 57.93 22.3 0% 0 0% 0 0% 0 0% 0%
20220615 22.33 22.45 21.96 22.24 -0.22% -0.04% 0% 14476 0.3221 74.8 22.25 0% 0 0% 0 0% 0 0% 0%
20220614 21.93 22.37 21.42 22.29 0.86% 1.83% 0% 18088 0.3959 92.57 21.89 0% 0 0% 0 0% 0 0% 0%
20220613 21.56 22.18 21.56 22.1 1.94% 0.82% 0% 12679 0.2779 68.87 21.92 0% 0 0% 0 0% 0 0% 0%
20220610 21.38 21.84 21.28 21.68 0.88% 0.14% 0% 11034 0.2389 60.85 21.65 0% 0 0% 0 0% 0 0% 0%
20220609 21.43 21.5 21.1 21.49 1.03% 0.8% 0% 15904 0.339 87.93 21.32 0% 0 0% 0 0% 0 0% 0%
20220608 21.14 21.49 20.81 21.27 0.47% 0.57% 0% 18922 0.4002 110.4 21.15 0% 0 0% 0 0% 0 0% 0%
20220607 20.57 21.17 20.47 21.17 3.27% 1.73% 0% 26489 0.5513 155.39 20.81 0% 0 0% 0 0% 0 0% 0%
20220606 20.11 20.52 20.1 20.5 1.89% 0.94% 0% 19642 0.3989 125.11 20.31 0% 0 0% 0 0% 0 0% 0%
20220602 20 20.21 19.85 20.12 0.35% 0.4% 0% 25957 0.5203 170.02 20.04 0% 0 0% 0 0% 0 0% 0%
20220601 19.85 20.13 19.73 20.05 1.37% 0.75% 0% 33212 0.6608 231.51 19.9 0% 0 0% 0 0% 0 0% 0%
20220531 19.7 19.85 19.39 19.78 0.1% 1.02% 0% 15003 0.2938 107.09 19.58 0% 0 0% 0 0% 0 0% 0%
20220530 19.82 19.87 19.62 19.76 -0.4% 0.1% 0% 7477 0.1476 56.14 19.74 0% 0 0% 0 0% 0 0% 0%
20220527 19.68 19.88 19.45 19.84 0.71% 0.71% 0% 8026 0.1581 58.45 19.7 0% 0 0% 0 0% 0 0% 0%
20220526 19.5 19.88 19.1 19.7 1.08% 1.34% 0% 8667 0.1685 59.49 19.44 0% 0 0% 0 0% 0 0% 0%
20220525 19.55 19.56 19.26 19.49 0.57% 0.31% 0% 5570 0.1082 36.2 19.43 0% 0 0% 0 0% 0 0% 0%
20220524 20.35 20.45 19.32 19.38 -4.72% -2.17% 0% 16273 0.3223 98.61 19.81 0% 0 0% 0 0% 0 0% 0%
20220523 20.31 20.5 20.2 20.34 0.15% 0.1% 0% 9507 0.1932 59.84 20.32 0% 0 0% 0 0% 0 0% 0%
20220520 20.69 20.76 20.26 20.31 -0.68% -0.34% 0% 13418 0.2735 81.68 20.38 0% 0 0% 0 0% 0 0% 0%
20220519 20.25 20.78 20.01 20.45 -0.73% 0% 0% 15596 0.3189 87.24 20.45 0% 0 0% 0 0% 0 0% 0%
20220518 19.44 20.74 19.42 20.6 6.19% 1.88% 0% 27126 0.5485 144.55 20.22 0% 0 0% 0 0% 0 0% 0%
20220517 19.69 19.7 19.16 19.4 -1.47% 0.21% 0% 9029 0.1748 45.85 19.36 0% 0 0% 0 0% 0 0% 0%
20220516 20.18 20.18 19.7 19.89 -0.75% 0.1% 0% 11154 0.2216 49.88 19.87 0% 0 0% 0 0% 0 0% 0%
20220513 20.18 20.45 19.88 20.04 -0.64% -0.2% 0% 14006 0.2812 56.51 20.08 0% 0 0% 0 0% 0 0% 0%
20220512 19.68 20.18 19.51 20.17 2.75% 1.2% 0% 15504 0.309 53.61 19.93 0% 0 0% 0 0% 0 0% 0%
20220511 19.93 20.28 19.58 19.63 -1.26% -1.65% 0% 18148 0.3622 50.54 19.96 0% 0 0% 0 0% 0 0% 0%
20220510 19.95 19.95 19.55 19.88 -0.75% 0.61% 0% 13882 0.2743 31.67 19.76 0% 0 0% 0 0% 0 0% 0%
20220509 19.77 20.24 19.7 20.03 0.4% 0.05% 0% 14470 0.2897 32.76 20.02 0% 0 0% 0 0% 0 0% 0%
20220506 19.12 20.21 19.11 19.95 1.84% 0.4% 0% 28267 0.5616 62.93 19.87 0% 0 0% 0 0% 0 0% 0%
20220505 19.3 19.65 18.8 19.59 1.5% 1.5% 0% 22452 0.4334 50.83 19.3 0% 0 0% 0 0% 0 0% 0%
20220429 19.09 19.55 19.07 19.3 2.12% -0.1% 0% 27630 0.5338 63.75 19.32 0% 0 0% 0 0% 0 0% 0%
20220428 19.46 19.85 18.9 18.9 -10% -1.56% 0% 40297 0.7737 95.02 19.2 0% 0 0% 0 0% 0 0% 0%
20220427 20.02 21.1 19.17 21 -0.33% 4.84% 0% 34555 0.6922 90.51 20.03 0% 0 0% 0 0% 0 0% 0%
20220426 22.44 22.9 21.07 21.07 -10% -1.5% 0% 47165 1.0087 141.07 21.39 0% 0 0% 0 0% 0 0% 0%
20220425 25.22 25.22 23.19 23.41 -7.21% -1.8% 0% 70038 1.6697 262.83 23.84 0% 0 0% 0 0% 0 0% 0%
20220422 23.08 25.23 23.04 25.23 9.98% 1.69% 0% 69150 1.7155 351.98 24.81 0% 0 0% 0 0% 0 0% 0%
20220421 22.5 23.66 22.45 22.94 0.97% -0.52% 0% 15886 0.3663 117.62 23.06 0% 0 0% 0 0% 0 0% 0%
20220420 22.75 23.14 22.63 22.72 0.44% -0.74% 0% 9776 0.2238 79.56 22.89 0% 0 0% 0 0% 0 0% 0%
20220419 22.56 22.73 22.34 22.62 -0.18% 0.22% 0% 4581 0.1034 37.97 22.57 0% 0 0% 0 0% 0 0% 0%
20220418 22.6 22.69 22 22.66 0.98% 1.34% 0% 8623 0.1928 70.19 22.36 0% 0 0% 0 0% 0 0% 0%
20220415 22.96 22.96 22.4 22.44 -2.43% -0.49% 0% 10069 0.2271 83.53 22.55 0% 0 0% 0 0% 0 0% 0%
20220414 22.97 23.09 22.63 23 0.61% 0.61% 0% 8272 0.1891 73.71 22.86 0% 0 0% 0 0% 0 0% 0%
20220413 22.87 23.1 22.34 22.86 0.44% 0% 0% 8221 0.1879 76.8 22.86 0% 0 0% 0 0% 0 0% 0%
20220412 22.41 23.1 22.39 22.76 1.83% 0.44% 0% 8165 0.185 75.08 22.66 0% 0 0% 0 0% 0 0% 0%
20220411 22.98 22.98 22.11 22.35 -2.74% -0.53% 0% 9054 0.2034 87.16 22.47 0% 0 0% 0 0% 0 0% 0%
20220408 23.44 23.44 22.68 22.98 0% 0.26% 0% 5433 0.1245 54.93 22.92 0% 0 0% 0 0% 0 0% 0%
20220407 23.36 23.36 22.95 22.98 -2.17% -0.52% 0% 7277 0.1681 70.9 23.1 0% 0 0% 0 0% 0 0% 0%
20220401 23.13 23.77 22.9 23.5 0.99% -0.13% 0% 12793 0.301 123.01 23.53 0% 0 0% 0 0% 0 0% 0%
20220331 22.97 23.33 22.72 23.27 1.31% 0.47% 0% 9237 0.2139 92.53 23.16 0% 0 0% 0 0% 0 0% 0%
20220330 22.69 23.24 22.31 22.97 3.38% 0.35% 0% 12581 0.288 118.51 22.89 0% 0 0% 0 0% 0 0% 0%
20220329 22.63 22.86 22.08 22.22 -2.16% -0.76% 0% 8961 0.2006 80.66 22.39 0% 0 0% 0 0% 0 0% 0%
20220328 22.87 23.1 22.6 22.71 -2.11% -0.44% 0% 8958 0.2043 75.29 22.81 0% 0 0% 0 0% 0 0% 0%
20220325 22.81 23.6 22.61 23.2 1.75% -0.51% 0% 12354 0.2881 103.42 23.32 0% 0 0% 0 0% 0 0% 0%
20220324 23.19 23.19 22.69 22.8 -1.68% -0.18% 0% 7164 0.1636 55.8 22.84 0% 0 0% 0 0% 0 0% 0%
20220323 23.13 23.41 22.88 23.19 0.3% -0.04% 0% 7922 0.1838 59.12 23.2 0% 0 0% 0 0% 0 0% 0%
20220322 23.28 23.4 22.81 23.12 -1.07% 0.17% 0% 9995 0.2307 66.99 23.08 0% 0 0% 0 0% 0 0% 0%
20220321 23.39 23.66 23.09 23.37 0.39% 0.13% 0% 10196 0.238 63.78 23.34 0% 0 0% 0 0% 0 0% 0%
20220318 23.08 23.56 23.02 23.28 -0.13% 0.22% 0% 7364 0.1711 42.73 23.23 0% 0 0% 0 0% 0 0% 0%
20220317 23.4 23.65 23.05 23.31 0.13% -0.09% 0% 13908 0.3245 73.61 23.33 0% 0 0% 0 0% 0 0% 0%
20220316 23 23.34 22.22 23.28 3.74% 1.75% 0% 14871 0.3402 68.77 22.88 0% 0 0% 0 0% 0 0% 0%
20220315 24.06 24.27 22.37 22.44 -7.73% -3.86% 0% 17803 0.4155 77.92 23.34 0% 0 0% 0 0% 0 0% 0%
20220311 24.8 25.19 24.38 25.03 0.16% 1.05% 0% 11048 0.2737 48.93 24.77 0% 0 0% 0 0% 0 0% 0%
20220310 24.76 25.34 24.57 24.99 2.67% -0.12% 0% 17001 0.4253 70.79 25.02 0% 0 0% 0 0% 0 0% 0%
20220309 24.61 24.97 23.81 24.34 -1.89% 0.04% 0% 13598 0.3309 52.88 24.33 0% 0 0% 0 0% 0 0% 0%
20220308 25 25.27 24.2 24.81 -2.01% 0.32% 0% 20480 0.5064 79.83 24.73 0% 0 0% 0 0% 0 0% 0%
20220307 24.96 25.88 24.45 25.32 1.2% -0.16% 0% 20433 0.5181 84.97 25.36 0% 0 0% 0 0% 0 0% 0%
20220304 26 26.1 25.02 25.02 -3.21% -1.18% 0% 20497 0.519 88.24 25.32 0% 0 0% 0 0% 0 0% 0%
20220303 26.36 26.84 25.69 25.85 -1.93% -1.03% 0% 21973 0.5739 99.07 26.12 0% 0 0% 0 0% 0 0% 0%
20220302 25.6 26.6 25.55 26.36 3.7% 0.3% 0% 33055 0.8686 155.62 26.28 0% 0 0% 0 0% 0 0% 0%
20220301 25.39 25.85 24.88 25.42 -3.57% 0.51% 0% 28702 0.726 144.74 25.29 0% 0 0% 0 0% 0 0% 0%
20220228 26.79 26.85 25.51 26.36 -1.68% 1.15% 0% 26072 0.6795 145.99 26.06 0% 0 0% 0 0% 0 0% 0%
20220225 25.99 26.92 25.93 26.81 4.52% 0.75% 0% 25561 0.6802 153.14 26.61 0% 0 0% 0 0% 0 0% 0%
20220224 26.81 27.04 25.44 25.65 -4.58% -1.54% 0% 25514 0.6647 157.47 26.05 0% 0 0% 0 0% 0 0% 0%
20220223 26.31 26.96 26.26 26.88 2.24% 0.9% 0% 15738 0.4193 93.47 26.64 0% 0 0% 0 0% 0 0% 0%
20220222 26.56 26.62 26.15 26.29 -1.76% -0.08% 0% 9917 0.2609 46.66 26.31 0% 0 0% 0 0% 0 0% 0%
20220221 26.71 26.88 26.33 26.76 0% 0.75% 0% 11109 0.2951 53.25 26.56 0% 0 0% 0 0% 0 0% 0%
20220218 26 26.8 25.88 26.76 2.33% 1.67% 0% 16282 0.4286 78.08 26.32 0% 0 0% 0 0% 0 0% 0%
20220217 26.12 26.68 26 26.15 -0.34% -0.49% 0% 12857 0.3379 63.03 26.28 0% 0 0% 0 0% 0 0% 0%
20220216 26.2 26.5 26.12 26.24 0.15% 0.08% 0% 11163 0.2927 52.66 26.22 0% 0 0% 0 0% 0 0% 0%
20220215 26.45 26.59 25.96 26.2 -0.19% -0.08% 0% 13559 0.3555 63.72 26.22 0% 0 0% 0 0% 0 0% 0%
20220214 26.68 26.98 26.2 26.25 -1.98% -0.76% 0% 17313 0.458 82.54 26.45 0% 0 0% 0 0% 0 0% 0%
20220211 28.05 28.05 26.78 26.78 -3.04% -1.18% 0% 16424 0.4451 81.54 27.1 0% 0 0% 0 0% 0 0% 0%
20220210 27.38 28.06 26.71 27.62 1.4% 0.88% 0% 34123 0.9343 160.79 27.38 0% 0 0% 0 0% 0 0% 0%
20220209 26.31 28.48 26.31 27.24 1.64% -1.2% 0% 54896 1.5135 266.59 27.57 0% 0 0% 0 0% 0 0% 0%
20211203 23.17 23.3 22.9 23.07 0.26% -0.04% 0% 9591 0.2214 50.47 23.08 0% 0 0% 0 0% 0 0% 0%
20211202 23.3 23.36 22.94 23.01 -1.62% -0.39% 0% 10604 0.245 55.61 23.1 0% 0 0% 0 0% 0 0% 0%
20211201 23.42 23.45 23.13 23.39 -0.04% 0.39% 0% 12283 0.2862 64.52 23.3 0% 0 0% 0 0% 0 0% 0%
20211130 23.16 23.73 23.01 23.4 1.83% 0.04% 0% 23645 0.5531 121.19 23.39 0% 0 0% 0 0% 0 0% 0%
20211129 22.92 23.23 22.81 22.98 -1.37% -0.17% 0% 13660 0.3145 68.3 23.02 0% 0 0% 0 0% 0 0% 0%
20211126 23.3 23.55 23 23.3 -0.55% 0.13% 0% 13601 0.3165 65.44 23.27 0% 0 0% 0 0% 0 0% 0%
20211125 23.63 23.69 23.21 23.43 0.13% 0.21% 0% 14992 0.3505 71.5 23.38 0% 0 0% 0 0% 0 0% 0%
20211124 23.27 23.98 23.13 23.4 0.56% -0.81% 0% 34099 0.8045 169.67 23.59 0% 0 0% 0 0% 0 0% 0%
20211123 22.58 23.42 22.48 23.27 3.06% 0.74% 0% 34826 0.8045 194.9 23.1 0% 0 0% 0 0% 0 0% 0%
20211122 22.71 22.85 22.43 22.58 0.27% -0.04% 0% 10267 0.2319 65.59 22.59 0% 0 0% 0 0% 0 0% 0%
20211119 22.48 22.65 22.23 22.52 0.76% 0.09% 0% 10419 0.2344 69.06 22.5 0% 0 0% 0 0% 0 0% 0%
20211118 22.7 22.78 22.3 22.35 -1.46% -0.49% 0% 11780 0.2646 79.48 22.46 0% 0 0% 0 0% 0 0% 0%
20211117 22.56 22.97 22.35 22.68 1.25% 0.22% 0% 17706 0.4007 125.9 22.63 0% 0 0% 0 0% 0 0% 0%
20211116 22.88 23.34 22.4 22.4 -1.67% -1.75% 0% 23142 0.5277 186.54 22.8 0% 0 0% 0 0% 0 0% 0%
20211115 22.4 22.85 22.11 22.78 2.61% 1.33% 0% 22576 0.5075 207.08 22.48 0% 0 0% 0 0% 0 0% 0%
20211112 22 22.35 21.83 22.2 1.51% 0.45% 0% 16268 0.3596 175.67 22.1 0% 0 0% 0 0% 0 0% 0%
20211111 21.7 21.89 21.7 21.87 0.74% 0.37% 0% 8737 0.1904 106.35 21.79 0% 0 0% 0 0% 0 0% 0%
20211110 21.53 21.75 21.38 21.71 0.7% 0.46% 0% 9134 0.1974 116.03 21.61 0% 0 0% 0 0% 0 0% 0%
20211109 21.09 21.59 21.09 21.56 1.94% 0.84% 0% 10329 0.2208 132.5 21.38 0% 0 0% 0 0% 0 0% 0%
20211108 21.05 21.19 21.05 21.15 0.05% 0.09% 0% 4741 0.1002 65.09 21.13 0% 0 0% 0 0% 0 0% 0%
20211105 21.27 21.27 21.05 21.14 -0.8% 0.05% 0% 8508 0.1798 115.15 21.13 0% 0 0% 0 0% 0 0% 0%
20211104 21.25 21.33 21.13 21.31 0.42% 0.38% 0% 6273 0.1332 89.19 21.23 0% 0 0% 0 0% 0 0% 0%
20211103 21.1 21.25 21 21.22 0.9% 0.43% 0% 3938 0.0832 56.88 21.13 0% 0 0% 0 0% 0 0% 0%
20211102 21.5 21.64 20.91 21.03 -2.64% -1.17% 0% 10399 0.2213 137.92 21.28 0% 0 0% 0 0% 0 0% 0%
20211101 21.75 21.8 21.3 21.6 -0.46% 0.33% 0% 7204 0.1551 100.55 21.53 0% 0 0% 0 0% 0 0% 0%
20211029 21.57 21.76 21.31 21.7 1.21% 0.42% 0% 6630 0.1433 94.2 21.61 0% 0 0% 0 0% 0 0% 0%
20211028 21.11 21.57 21.02 21.44 1.52% 0.89% 0% 6197 0.1317 81.4 21.25 0% 0 0% 0 0% 0 0% 0%
20211027 21.71 21.71 21.06 21.12 -2.72% -0.71% 0% 7601 0.1617 90.35 21.27 0% 0 0% 0 0% 0 0% 0%
20211026 21.8 21.96 21.65 21.71 -0.41% -0.18% 0% 4138 0.09 50.76 21.75 0% 0 0% 0 0% 0 0% 0%
20211025 21.52 22 21.43 21.8 1.3% -0.09% 0% 5554 0.1212 64.45 21.82 0% 0 0% 0 0% 0 0% 0%
20211022 21.64 21.72 21.48 21.52 -0.55% -0.19% 0% 5200 0.1121 57.23 21.56 0% 0 0% 0 0% 0 0% 0%
20211021 21.7 21.82 21.56 21.64 -0.28% -0.32% 0% 4796 0.1041 48.71 21.71 0% 0 0% 0 0% 0 0% 0%
20211020 22.12 22.12 21.66 21.7 -2.43% -0.69% 0% 10186 0.2226 102.32 21.85 0% 0 0% 0 0% 0 0% 0%
20211019 22.44 22.44 22.05 22.24 -0.89% 0.36% 0% 7238 0.1604 74.73 22.16 0% 0 0% 0 0% 0 0% 0%
20211018 22.39 22.57 22.29 22.44 -0.09% 0.31% 0% 6116 0.1368 63.25 22.37 0% 0 0% 0 0% 0 0% 0%
20211015 22.26 22.5 22 22.46 0.49% 0.81% 0% 10662 0.2375 100.87 22.28 0% 0 0% 0 0% 0 0% 0%
20211014 22.83 22.96 22.33 22.35 0.36% -0.75% 0% 13506 0.3041 116.64 22.52 0% 0 0% 0 0% 0 0% 0%
20211013 22.1 22.3 21.75 22.27 1.14% 0.81% 0% 6759 0.1493 50.16 22.09 0% 0 0% 0 0% 0 0% 0%
20211012 22.1 22.22 21.67 22.02 -1.21% 0.64% 0% 9284 0.2031 59.64 21.88 0% 0 0% 0 0% 0 0% 0%
20211011 22.1 22.55 22.02 22.29 0.59% 0.18% 0% 8790 0.1956 55.66 22.25 0% 0 0% 0 0% 0 0% 0%
20211008 21.55 22.2 21.35 22.16 3.89% 1.23% 0% 13218 0.2894 80.02 21.89 0% 0 0% 0 0% 0 0% 0%
20210930 21.05 21.42 20.9 21.33 1.62% 0.28% 0% 6822 0.1451 39.9 21.27 0% 0 0% 0 0% 0 0% 0%
20210929 21.16 21.34 20.8 20.99 -2.01% -0.24% 0% 9183 0.1932 49.76 21.04 0% 0 0% 0 0% 0 0% 0%
20210928 21.35 21.56 21.17 21.42 0.47% 0.19% 0% 8326 0.178 44.76 21.38 0% 0 0% 0 0% 0 0% 0%
20210927 22.19 22.19 21 21.32 -3% -0.7% 0% 15001 0.3221 75.13 21.47 0% 0 0% 0 0% 0 0% 0%
20210924 23.18 23.18 22.41 22.48 -3.44% -0.44% 0% 21863 0.4937 113.01 22.58 0% 0 0% 0 0% 0 0% 0%
20210923 23.99 24.25 23.24 23.28 -1.23% -1.56% 0% 28612 0.6768 157.17 23.65 0% 0 0% 0 0% 0 0% 0%
20210922 22.35 24.15 22.35 23.57 4.94% 1.2% 0% 24928 0.5805 142.23 23.29 0% 0 0% 0 0% 0 0% 0%
20210917 22.7 22.88 22.18 22.46 -1.06% -0.04% 0% 13572 0.3049 79.61 22.47 0% 0 0% 0 0% 0 0% 0%
20210916 22.69 23.12 22.63 22.7 -0.26% -0.83% 0% 12866 0.2945 76.81 22.89 0% 0 0% 0 0% 0 0% 0%
20210915 23 23.08 22.6 22.76 -1.47% 0% 0% 13160 0.2995 77.31 22.76 0% 0 0% 0 0% 0 0% 0%
20210914 23.3 23.36 23.02 23.1 -1.37% -0.35% 0% 16356 0.3791 98.66 23.18 0% 0 0% 0 0% 0 0% 0%
20210913 23.7 23.7 23.34 23.42 -0.04% -0.26% 0% 12072 0.2835 74.3 23.48 0% 0 0% 0 0% 0 0% 0%
20210910 23.87 24.05 23.34 23.43 -1.76% -0.51% 0% 20561 0.4843 121.74 23.55 0% 0 0% 0 0% 0 0% 0%
20210909 23.67 24.06 23.67 23.85 0.04% -0.04% 0% 17057 0.407 105.7 23.86 0% 0 0% 0 0% 0 0% 0%
20210908 23.88 23.98 23.6 23.84 0% 0.42% 0% 18077 0.4292 112.65 23.74 0% 0 0% 0 0% 0 0% 0%
20210907 23.36 24.08 23.36 23.84 1.71% 0.72% 0% 18859 0.4464 120.53 23.67 0% 0 0% 0 0% 0 0% 0%
20210906 23.17 23.52 23.16 23.44 0.39% 0.39% 0% 14039 0.3278 90.71 23.35 0% 0 0% 0 0% 0 0% 0%
20210729 21.02 21.46 21.02 21.3 1.38% 0.24% 0% 14766 0.3138 84.95 21.25 0% 0 0% 0 0% 0 0% 0%
20210728 21.77 21.99 20.79 21.01 -4.11% -0.85% 0% 15292 0.3241 82.95 21.19 0% 0 0% 0 0% 0 0% 0%
20210727 22.01 22.26 21.83 21.91 -0.36% -0.5% 0% 12370 0.2724 67.71 22.02 0% 0 0% 0 0% 0 0% 0%
20210726 21.91 22.35 21.69 21.99 0.37% -0.18% 0% 15835 0.3488 78.31 22.03 0% 0 0% 0 0% 0 0% 0%
20210723 22.57 22.57 21.86 21.91 -2.84% -0.99% 0% 19852 0.4394 80.09 22.13 0% 0 0% 0 0% 0 0% 0%
20210722 22.65 22.66 22.35 22.55 -0.92% 0.27% 0% 15418 0.3468 64.52 22.49 0% 0 0% 0 0% 0 0% 0%
20210721 22.52 23.1 22.52 22.76 0.75% -0.31% 0% 15823 0.3613 65.81 22.83 0% 0 0% 0 0% 0 0% 0%
20210720 22.65 22.76 22.42 22.59 -1.27% 0.18% 0% 14053 0.3169 57.01 22.55 0% 0 0% 0 0% 0 0% 0%
20210719 23.2 23.31 22.78 22.88 -1.38% -0.44% 0% 15112 0.3472 61.74 22.98 0% 0 0% 0 0% 0 0% 0%
20210716 23.15 23.55 23.1 23.2 -0.47% -0.39% 0% 17551 0.4088 71.27 23.29 0% 0 0% 0 0% 0 0% 0%
20210715 23.13 23.43 22.8 23.31 0.78% 0.82% 0% 22161 0.5124 84.6 23.12 0% 0 0% 0 0% 0 0% 0%
20210714 23.49 23.55 23.13 23.13 -1.87% -0.86% 0% 19097 0.4456 72.92 23.33 0% 0 0% 0 0% 0 0% 0%
20210713 23.55 23.74 23.26 23.57 -0.92% 0.43% 0% 29682 0.6966 109.65 23.47 0% 0 0% 0 0% 0 0% 0%
20210712 24.58 24.77 23.66 23.79 5.08% -1.69% 0% 56869 1.3763 206.98 24.2 0% 0 0% 0 0% 0 0% 0%
20210709 22.47 22.84 22.36 22.64 0.44% 0.31% 0% 14171 0.3199 55.12 22.57 0% 0 0% 0 0% 0 0% 0%
20210708 23.01 23.07 22.54 22.54 -2.34% -0.7% 0% 19758 0.4485 74.42 22.7 0% 0 0% 0 0% 0 0% 0%
20210707 22.83 23.5 22.7 23.08 0.52% -0.35% 0% 17568 0.4069 65.51 23.16 0% 0 0% 0 0% 0 0% 0%
20210706 22.88 23.08 22.74 22.96 0.13% 0.31% 0% 15258 0.3493 54.37 22.89 0% 0 0% 0 0% 0 0% 0%
20210705 22.8 22.98 22.52 22.93 0.26% 0.97% 0% 19764 0.4488 65.88 22.71 0% 0 0% 0 0% 0 0% 0%
20210702 23.76 23.76 22.81 22.87 -3.91% -0.78% 0% 30487 0.7028 98.25 23.05 0% 0 0% 0 0% 0 0% 0%
20210701 24.14 24.33 23.8 23.8 -1.2% -1.12% 0% 23062 0.5552 75.94 24.07 0% 0 0% 0 0% 0 0% 0%
20210630 24.42 24.5 24.01 24.09 -2.35% -0.29% 0% 28513 0.6888 93.47 24.16 0% 0 0% 0 0% 0 0% 0%
20210629 23.93 24.9 23.89 24.67 2.66% 0.86% 0% 40237 0.984 133.52 24.46 0% 0 0% 0 0% 0 0% 0%
20210628 24.19 24.45 23.89 24.03 -0.74% -0.33% 0% 21070 0.5081 67.74 24.11 0% 0 0% 0 0% 0 0% 0%
20210625 23.91 24.47 23.91 24.21 0.62% 0.17% 0% 20777 0.5021 60.91 24.17 0% 0 0% 0 0% 0 0% 0%
20210624 24.52 24.52 24.04 24.06 -2.31% -0.58% 0% 26178 0.6335 73.7 24.2 0% 0 0% 0 0% 0 0% 0%
20210623 25.01 25.25 24.5 24.63 -1.48% -0.48% 0% 25130 0.6219 67.5 24.75 0% 0 0% 0 0% 0 0% 0%
20210622 25.23 25.5 24.85 25 -0.91% -0.4% 0% 29981 0.7525 72.13 25.1 0% 0 0% 0 0% 0 0% 0%
20210621 24.42 25.3 24.42 25.23 2.23% 1.04% 0% 31678 0.7911 72.65 24.97 0% 0 0% 0 0% 0 0% 0%
20210618 24.35 24.97 23.85 24.68 1.02% 0.98% 0% 35997 0.8797 72.99 24.44 0% 0 0% 0 0% 0 0% 0%
20210617 24.57 24.95 24.4 24.43 -1.09% -0.85% 0% 25525 0.629 45.99 24.64 0% 0 0% 0 0% 0 0% 0%
20210616 24.33 24.79 24.18 24.7 0.12% 1.06% 0% 28083 0.6863 43.28 24.44 0% 0 0% 0 0% 0 0% 0%
20210615 25.44 25.74 24.58 24.67 -4.6% -0.8% 0% 44581 1.1089 54.53 24.87 0% 0 0% 0 0% 0 0% 0%
20210611 25.9 26.98 25.85 25.86 0.15% -1.93% 0% 47690 1.2578 58.76 26.37 0% 0 0% 0 0% 0 0% 0%
20210610 25.51 26.09 25.41 25.82 0.66% 0.39% 0% 34034 0.8754 38.85 25.72 0% 0 0% 0 0% 0 0% 0%
20210609 26.18 26.3 25.52 25.65 -3.61% -0.7% 0% 47763 1.2337 50.2 25.83 0% 0 0% 0 0% 0 0% 0%
20210608 25.55 27.55 25.31 26.61 3.95% 1.14% 0% 68897 1.8129 68.03 26.31 0% 0 0% 0 0% 0 0% 0%
20210607 25.5 26.1 25.22 25.6 -1.04% 0.16% 0% 45758 1.1697 41.35 25.56 0% 0 0% 0 0% 0 0% 0%
20210604 26.98 27.38 25.81 25.87 -6.64% -1.3% 0% 72107 1.8896 58.51 26.21 0% 0 0% 0 0% 0 0% 0%
20210603 27.6 29 27.03 27.71 1.32% -1.35% 0% 84298 2.3683 64.75 28.09 0% 0 0% 0 0% 0 0% 0%
20210602 27.02 28.4 26.53 27.35 -5.69% -0.29% 0% 99632 2.7333 64.44 27.43 0% 0 0% 0 0% 0 0% 0%
20210601 33.87 33.87 28.87 29 -8.23% -5.01% 0% 166777 5.0909 89.77 30.53 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1