首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 002761
    4. 返回上一页 刷新
股票代码（例：sz002761）       671条   (进入股票专站) 股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.7 13.81 13.63 13.73 0.88% 0.15% 17.45% 150161 2.0593 49.76 13.71 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230927 13.5 13.86 13.5 13.61 0.37% -0.73% 16.42% 203647 2.7917 53.33 13.71 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230926 13.85 13.88 13.56 13.56 -1.74% -0.8% 16% 182679 2.4977 43.54 13.67 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230925 14 14.05 13.71 13.8 -2.06% -0.29% 18.05% 212558 2.941 51.86 13.84 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230922 13.83 14.16 13.6 14.09 1.44% 1.22% 20.53% 240872 3.354 60.04 13.92 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230921 14.24 14.57 13.86 13.89 -3.88% -1.7% 18.82% 310831 4.391 78.03 14.13 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230920 14.36 14.96 14.2 14.45 0.35% -0.34% 23.61% 320538 4.6487 82.87 14.5 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230919 14.6 14.86 14.36 14.4 -2.44% -1.03% 23.18% 304082 4.4231 81.52 14.55 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230918 14.35 15.1 14.16 14.76 2.43% 0.68% 26.26% 525780 7.707 143.68 14.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230915 14.71 14.76 14.3 14.41 -0.62% -0.28% 23.27% 437720 6.3254 122.39 14.45 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230914 15.33 15.41 14.49 14.5 -2.88% -3.2% 24.04% 869055 13.0146 239.49 14.98 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230913 13.61 14.93 13.61 14.93 10.02% 1.98% 27.72% 533259 7.8074 178.02 14.64 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230912 13.57 13.76 13.48 13.57 -0.22% -0.44% 16.08% 135485 1.8473 46 13.63 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230911 13.51 13.65 13.33 13.6 0.67% 0.59% 16.34% 154457 2.0888 49.27 13.52 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230908 13.89 13.9 13.48 13.51 -3.98% -0.52% 15.57% 276551 3.7568 83.1 13.58 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230907 13.97 14.27 13.9 14.07 0.79% -0.21% 20.36% 294961 4.1591 94.77 14.1 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230906 14.09 14.09 13.9 13.96 -0.92% 0.07% 19.42% 196326 2.7387 63.94 13.95 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230905 14.31 14.33 14.07 14.09 -2.29% -0.42% 20.53% 268565 3.8003 87.21 14.15 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230904 14.31 14.6 14.3 14.42 -1.1% 0.07% 23.35% 398185 5.7366 134.22 14.41 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230901 13.85 15.09 13.72 14.58 6.19% 0.9% 24.72% 623292 9.0045 226.18 14.45 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230831 13.8 14.03 13.68 13.73 -1.15% -0.51% 17.45% 183236 2.5278 73.19 13.8 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230830 14.11 14.16 13.8 13.89 -2.8% -0.36% 18.82% 294084 4.1006 117.4 13.94 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230829 13.81 14.3 13.75 14.29 2.51% 1.35% 22.24% 288471 4.0669 117.75 14.1 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230828 14.25 14.49 13.87 13.94 3.8% -1.41% 19.25% 344856 4.8752 149.06 14.14 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230825 13.59 13.82 13.3 13.43 -1.61% -0.96% 14.88% 179990 2.4405 78.96 13.56 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230824 14.01 14.18 13.64 13.65 -2.5% -1.23% 16.77% 228917 3.1636 96.04 13.82 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230823 14.69 14.69 14 14 -4.5% -1.75% 19.76% 248721 3.5433 105.12 14.25 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230822 14.78 14.94 14.44 14.66 -1.01% 0.21% 25.41% 198981 2.9111 83.25 14.63 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230821 14.59 15 14.54 14.81 0.75% -0.13% 26.69% 189818 2.8158 77.82 14.83 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230818 15.28 15.31 14.7 14.7 -2.84% -1.74% 25.75% 249262 3.7296 95.28 14.96 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230817 15.18 15.24 14.84 15.13 0% 0.73% 29.43% 194983 2.9284 68.32 15.02 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230816 15.03 15.36 14.9 15.13 0.27% 0% 29.43% 231337 3.501 75 15.13 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230815 15.2 15.27 14.98 15.09 -1.05% 0% 29.08% 151856 2.2914 45.46 15.09 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230814 15.1 15.32 14.98 15.25 -0.85% 0.73% 30.45% 216940 3.2855 57.63 15.14 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230811 15.9 16.15 15.37 15.38 -2.9% -1.41% 31.57% 287048 4.4786 65.3 15.6 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230810 15.81 16.12 15.75 15.84 -0.88% -0.25% 35.5% 247550 3.9312 51.9 15.88 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230809 16.28 16.45 15.94 15.98 -1.48% -1.05% 36.7% 297604 4.8053 55.09 16.15 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230808 16.32 16.63 16.2 16.22 -0.98% -0.98% 38.75% 255368 4.1835 40.33 16.38 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230807 16.45 16.65 16.27 16.38 -2.03% -0.24% 40.12% 351287 5.7694 49.15 16.42 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230804 17 17.28 16.7 16.72 -1.3% -1.12% 43.03% 438632 7.4173 54.83 16.91 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230803 16.8 17.17 16.61 17.14 1% 1.24% 46.62% 398795 6.7499 48.44 16.93 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230802 17.03 17.52 16.91 16.97 -0.76% -1.16% 45.17% 419571 7.2056 52.51 17.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230801 17.4 17.44 16.95 17.1 -2.73% -0.35% 46.28% 519002 8.9085 67.78 17.16 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230731 16.82 17.88 16.71 17.58 5.02% 1.33% 50.38% 856641 14.8636 120.06 17.35 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230728 16.7 17.04 16.35 16.74 0.06% 0.72% 43.2% 667025 11.0885 100.71 16.62 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230727 17.26 17.77 16.71 16.73 -6.74% -2.22% 43.11% 897681 15.3635 152.39 17.11 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230726 17.28 18.94 17.25 17.94 3.82% -1.32% 53.46% 1200119 21.8174 249.99 18.18 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230725 16.38 17.87 16.38 17.28 2.07% -0.23% 47.82% 1029668 17.8338 264.12 17.32 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230724 17.3 18.08 16.88 16.93 1.68% -3.04% 44.82% 1354907 23.6607 454.92 17.46 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230721 15.1 16.65 14.87 16.65 9.97% 4.59% 42.43% 723514 11.5149 376.31 15.92 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230720 14.8 15.35 14.72 15.14 2.23% 0.53% 29.51% 305852 4.6073 220.02 15.06 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230719 14.71 14.91 14.67 14.81 0.68% 0.2% 26.69% 95785 1.4161 75.28 14.78 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230718 14.89 14.92 14.68 14.71 -0.94% -0.27% 25.83% 85763 1.2652 64.43 14.75 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230717 14.83 14.86 14.62 14.85 0.2% 0.61% 27.03% 79557 1.1746 56.79 14.76 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230714 14.93 15.04 14.81 14.82 -0.87% -0.2% 26.78% 120876 1.7953 80.49 14.85 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230713 14.8 15.08 14.8 14.95 1.29% 0.07% 27.89% 118070 1.7644 75.87 14.94 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230712 15 15.02 14.75 14.76 -1.93% -0.61% 26.26% 138757 2.0605 72.31 14.85 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230711 15.35 15.39 14.97 15.05 -0.86% -0.33% 28.74% 152437 2.3016 93.79 15.1 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230710 14.86 15.25 14.85 15.18 2.15% 0.4% 29.85% 148133 2.2405 75.42 15.12 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230707 15 15.13 14.85 14.86 -1.13% -0.73% 27.12% 122694 1.837 56.81 14.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230706 14.97 15.08 14.83 15.03 -0.79% 0.47% 28.57% 163803 2.4503 83.96 14.96 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230705 15.26 15.41 15.1 15.15 -0.72% -0.66% 29.6% 146062 2.2279 67.14 15.25 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230704 15.34 15.34 15.14 15.26 -0.72% 0.33% 30.54% 151447 2.3036 75.41 15.21 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230703 15.18 15.43 15.18 15.37 1.25% 0.13% 31.48% 179227 2.7511 85.55 15.35 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230630 15.27 15.37 15.16 15.18 0.4% -0.52% 29.85% 179773 2.7429 84.02 15.26 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230629 14.87 15.29 14.82 15.12 1.14% 0.13% 29.34% 185086 2.795 82.35 15.1 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230628 15.01 15.19 14.86 14.95 -1.25% -0.13% 27.89% 151988 2.2753 65.2 14.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230627 15.03 15.35 14.95 15.14 -0.53% 0.13% 29.51% 220292 3.3311 90.09 15.12 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230626 14.66 15.56 14.53 15.22 3.19% 1.13% 30.2% 299732 4.5098 111.02 15.05 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230621 15.12 15.3 14.75 14.75 -2.9% -1.47% 26.18% 208730 3.124 71.28 14.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230620 15.51 15.51 15.18 15.19 -2.25% -0.59% 29.94% 200913 3.0702 62.17 15.28 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230619 15.6 15.75 15.48 15.54 -0.7% -0.26% 32.93% 186717 2.9089 49.7 15.58 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230616 15.49 15.88 15.48 15.65 1.03% 0.13% 33.88% 249098 3.8924 62.75 15.63 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230615 15.3 15.58 15.15 15.49 1.51% 0.58% 32.51% 209296 3.2234 50.64 15.4 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230614 15.49 15.65 15.26 15.26 -1.55% -0.78% 30.54% 257279 3.9582 59.93 15.38 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230613 15.75 15.83 15.46 15.5 -1.34% -0.51% 32.59% 241811 3.7674 54.45 15.58 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230612 15.77 15.87 15.5 15.71 -1.69% 0.32% 34.39% 277864 4.3508 56.11 15.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230609 15.8 15.98 15.35 15.98 -0.5% 2.04% 36.7% 443401 6.9436 73.57 15.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230608 15.7 16.83 15.7 16.06 1.2% -1.23% 37.38% 473091 7.6938 79.98 16.26 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230607 16.54 16.68 15.81 15.87 -6.26% -1.86% 35.76% 533446 8.6252 91.46 16.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230606 16 17.45 15.55 16.93 5.16% 2.42% 44.82% 734723 12.1422 139.57 16.53 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230605 16.78 16.78 16.07 16.1 -4.05% -1.41% 37.72% 379078 6.189 81.15 16.33 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230602 16.61 16.9 16.46 16.78 0.36% 0.66% 43.54% 329329 5.4907 76.81 16.67 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230601 16.54 17.11 16.46 16.72 0.3% -0.48% 43.03% 335919 5.6439 84.2 16.8 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230531 17.1 17.34 16.65 16.67 -3.47% -1.13% 42.6% 424900 7.164 113.7 16.86 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230530 17.64 18.03 17.02 17.27 -5.11% -0.97% 47.73% 696931 12.1537 211.87 17.44 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230529 18.91 19.48 17.7 18.2 1% -2.57% 55.69% 1137119 21.2424 453.08 18.68 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230526 17.34 18.02 17.18 18.02 10.01% 1.75% 54.15% 497500 8.8108 323.38 17.71 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230525 14.9 16.38 14.88 16.38 10.01% 2.31% 40.12% 363284 5.8146 292.48 16.01 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230524 14.9 15.03 14.88 14.89 -1.78% -0.27% 27.37% 93182 1.3915 84.39 14.93 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230523 15.18 15.38 15.02 15.16 0% -0.46% 29.68% 96348 1.4675 86.3 15.23 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230522 15.43 15.5 14.95 15.16 -0.79% 0.13% 29.68% 103225 1.5624 86.45 15.14 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230519 15.47 15.48 15.23 15.28 -1.48% -0.13% 30.71% 82518 1.2628 70.19 15.3 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230518 15.73 15.74 15.33 15.51 -1.52% 0.06% 32.68% 103569 1.6054 87.76 15.5 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230517 15.6 15.87 15.56 15.75 0.83% 0.19% 34.73% 63624 1.0004 55.26 15.72 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230516 16.09 16.17 15.6 15.62 -2.86% -0.83% 33.62% 100412 1.581 87.47 15.75 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230515 16.08 16.19 15.79 16.08 -0.19% 0.63% 37.55% 96549 1.5427 85.37 15.98 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230510 16.6 16.84 16.45 16.72 0% 0.36% 43.03% 84524 1.408 76.87 16.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230509 16.94 17.38 16.67 16.72 -1.59% -1.47% 43.03% 135153 2.2936 119.54 16.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230508 17.05 17.25 16.8 16.99 -0.76% -0.06% 45.34% 107612 1.8294 96.17 17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230505 17 17.41 16.81 17.12 0.82% -0.29% 46.45% 141237 2.4253 129.26 17.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230504 17.11 17.11 16.85 16.98 -0.93% 0.12% 45.25% 75511 1.2807 70.61 16.96 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230428 16.79 17.18 16.7 17.14 2.33% 1% 46.62% 87640 1.4869 78.23 16.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230427 16.43 16.93 16.43 16.75 1.95% -0.06% 43.28% 94668 1.587 80.48 16.76 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230426 16.31 16.59 16.13 16.43 0.61% 0.06% 40.55% 66494 1.0915 48.82 16.42 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230425 16.85 16.98 16.07 16.33 -2.97% -0.43% 39.69% 100322 1.6453 71.66 16.4 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230424 16.6 17.17 16.38 16.83 1.32% 0% 43.97% 104404 1.7569 76.92 16.83 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230421 17.14 17.42 16.6 16.61 -4.27% -1.66% 42.09% 138851 2.3447 102.53 16.89 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230420 17.85 17.89 17.1 17.35 -2.75% 0.06% 48.42% 129426 2.2443 96.6 17.34 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230419 18.28 18.28 17.81 17.84 -1.92% -0.56% 52.61% 91458 1.6407 71.97 17.94 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230418 18.46 18.49 18.17 18.19 -2.57% -0.55% 55.6% 103347 1.8898 80.99 18.29 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230417 18.61 19.02 18.27 18.67 -0.32% 0.38% 59.71% 128378 2.3879 104.38 18.6 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230414 18.82 18.93 18.6 18.73 -1.68% -0.05% 60.22% 126545 2.371 109.14 18.74 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230413 18.64 19.37 18.64 19.05 3.31% 0.11% 62.96% 222259 4.2292 201.69 19.03 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230412 18.3 18.58 18.26 18.44 0.66% 0.11% 57.74% 90510 1.6668 85.33 18.42 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230411 18.16 18.38 17.92 18.32 0.55% 0.71% 56.72% 86224 1.5682 81.08 18.19 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230410 18.3 18.58 18.12 18.22 -1.09% -0.38% 55.86% 99107 1.8126 91.84 18.29 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230407 17.92 18.5 17.76 18.42 2.73% 0.33% 57.57% 148190 2.7206 133.1 18.36 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230406 18.19 18.37 17.88 17.93 -1.38% -0.61% 53.38% 101963 1.8395 92.45 18.04 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230404 18.3 18.6 18.16 18.18 -0.66% -0.82% 55.52% 119248 2.1863 108.32 18.33 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230403 18.19 18.4 18.1 18.3 0.55% 0% 56.54% 81576 1.4925 70.25 18.3 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230331 18.21 18.35 18.07 18.2 -0.05% -0.22% 55.69% 67019 1.2223 54.67 18.24 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230330 18.1 18.25 17.87 18.21 0.61% 0.44% 55.77% 88789 1.6097 67.75 18.13 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230329 18.82 18.87 18.02 18.1 -4.08% -0.71% 54.83% 154918 2.8238 113.27 18.23 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230328 19.18 19.23 18.85 18.87 -1.46% -0.53% 61.42% 79248 1.5034 61.7 18.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230327 19 19.22 18.91 19.15 0.42% 0.37% 63.82% 102261 1.9513 78.97 19.08 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230324 19.14 19.28 18.82 19.07 0% 0.47% 63.13% 133371 2.5319 105.15 18.98 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230323 19.2 19.31 19 19.07 -1.6% -0.1% 63.13% 117049 2.2343 89.18 19.09 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230322 19.35 19.65 19.26 19.38 -0.56% -0.26% 65.78% 110042 2.1381 90.33 19.43 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230321 19.36 19.49 18.81 19.49 0.72% 2.04% 66.72% 170884 3.2645 137.13 19.1 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230320 19.97 19.97 19.33 19.35 -2.67% -1.07% 65.53% 135506 2.6505 108.59 19.56 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230317 20.2 20.38 19.72 19.88 -1.68% -0.8% 70.06% 133665 2.6791 103.53 20.04 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230316 20.7 20.87 20.1 20.22 -3.67% -0.93% 72.97% 136451 2.785 94.25 20.41 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230315 20.6 21.13 20.54 20.99 2.29% 0.43% 79.56% 107457 2.2462 65.45 20.9 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230314 20.91 20.93 20.45 20.52 -2.19% -0.48% 75.53% 89394 1.8435 54.7 20.62 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230313 20.87 21.27 20.75 20.98 0.53% 0.05% 79.47% 62802 1.3168 39.84 20.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230310 21.4 21.49 20.82 20.87 -3.16% -0.71% 78.53% 126945 2.6685 79.54 21.02 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230309 21.66 21.75 21.36 21.55 -0.51% 0.14% 84.35% 76657 1.6497 51.01 21.52 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230308 21.53 21.75 21.4 21.66 -0.41% 0.56% 85.29% 104691 2.2552 68.41 21.54 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230307 21.84 22.44 21.65 21.75 -0.78% -1.49% 86.06% 171111 3.7778 115.3 22.08 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230306 22.4 22.46 21.88 21.92 -2.62% -0.5% 87.51% 182267 4.0146 122.63 22.03 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230303 22.09 22.9 22.03 22.51 0.85% -0.13% 92.56% 276148 6.2231 198.97 22.54 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230302 21.7 22.97 21.63 22.32 2.67% -0.36% 90.93% 334241 7.4872 278.7 22.4 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230301 21.58 21.75 21.51 21.74 0.46% 0.37% 85.97% 75114 1.6273 71.19 21.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230228 21.53 21.65 21.4 21.64 0.98% 0.51% 85.12% 54860 1.1813 49.51 21.53 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230227 21.78 21.81 21.4 21.43 -1.79% -0.42% 83.32% 83872 1.8053 64.34 21.52 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230224 21.73 22 21.72 21.82 -0.5% 0.09% 86.66% 66003 1.439 47.91 21.8 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230223 22.2 22.32 21.87 21.93 -1.22% -0.81% 87.6% 99008 2.1889 72.35 22.11 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230222 22.22 22.36 22.02 22.2 -0.4% 0.09% 89.91% 90742 2.0131 67.19 22.18 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230221 22.06 22.65 21.91 22.29 1.09% 0.27% 90.68% 171172 3.8055 120.12 22.23 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230220 21.51 22.3 21.51 22.05 2.08% 0.36% 88.62% 120169 2.6398 82.4 21.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230217 21.57 21.74 21.45 21.6 0% -0.05% 84.77% 89740 1.9392 52.84 21.61 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230216 22.25 22.44 21.41 21.6 -3.27% -1.77% 84.77% 160286 3.524 93.08 21.99 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230215 22.6 22.63 22.26 22.33 -1.19% -0.13% 91.02% 117307 2.6232 69.43 22.36 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230214 22.32 23.25 22.2 22.6 1.3% -0.57% 93.33% 236414 5.3746 138.32 22.73 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230213 21.9 22.64 21.8 22.31 1.87% 0.09% 90.85% 168587 3.758 103.31 22.29 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230210 21.98 22.08 21.75 21.9 -0.54% 0.05% 87.34% 75782 1.6591 46.73 21.89 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230209 21.78 22.08 21.7 22.02 0.5% 0.27% 88.37% 89755 1.9707 54.55 21.96 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230208 22.4 22.5 21.9 21.91 -3.18% -0.9% 87.43% 168439 3.7248 105.21 22.11 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230207 22.55 22.69 22.31 22.63 -0.61% 0.44% 93.58% 185191 4.1729 126.78 22.53 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230206 21.89 22.95 21.66 22.77 3.97% 1.52% 94.78% 326352 7.3206 239.53 22.43 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230203 22.17 22.17 21.53 21.9 -1.22% 0.46% 87.34% 141673 3.0886 123.17 21.8 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230202 22.1 22.34 21.84 22.17 0.73% 0.5% 89.65% 156921 3.4614 141.83 22.06 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230201 21.71 22.2 21.62 22.01 1.38% 0.36% 88.28% 168154 3.6876 162.95 21.93 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230131 21.5 21.79 21.3 21.71 0.6% 0.42% 85.71% 134719 2.9132 139.01 21.62 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230130 21.49 21.7 21.38 21.58 1.46% 0.23% 84.6% 135048 2.9076 143.76 21.53 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230120 21 21.28 21 21.27 1.72% 0.42% 81.95% 109286 2.3152 118.07 21.18 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230119 20.91 21 20.75 20.91 0.05% 0.14% 78.87% 61579 1.2859 59.84 20.88 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230118 20.98 21.18 20.9 20.9 -0.48% -0.52% 78.79% 61672 1.2958 58.6 21.01 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230117 21.08 21.25 20.95 21 -0.57% -0.38% 79.64% 87104 1.8365 73.33 21.08 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230116 20.8 21.25 20.7 21.12 0.14% 0.38% 80.67% 87121 1.8334 70.97 21.04 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230113 20.93 21.49 20.8 21.09 1.88% 0% 80.41% 115450 2.4346 92.9 21.09 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230112 20.8 21 20.62 20.7 -1.29% -0.29% 77.07% 80912 1.6801 61.73 20.76 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230111 21.17 21.39 20.96 20.97 -0.71% -1.04% 79.38% 95857 2.0316 63.64 21.19 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230110 21.45 21.5 21.05 21.12 -1.54% -0.47% 80.67% 103197 2.1896 53.14 21.22 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230109 21.5 21.73 21.27 21.45 -1.24% -0.09% 83.49% 105722 2.2699 55.65 21.47 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230106 21.58 21.99 21.54 21.72 0.7% -0.05% 85.8% 143366 3.1148 77.45 21.73 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230105 21.59 21.69 21.25 21.57 -0.05% 0.56% 84.52% 133527 2.8646 71.06 21.45 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230104 21.34 22.03 21.21 21.58 1.36% -0.51% 84.6% 195176 4.2338 106.01 21.69 0% 11.51 0% 11.85 0% 11.69 0% 0%
20230103 21.01 21.37 20.86 21.29 1% 0.76% 82.12% 124768 2.6367 65.7 21.13 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221230 21.05 21.18 20.8 21.08 0.62% 0.52% 80.33% 105542 2.2137 52.18 20.97 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221229 21.3 21.54 20.92 20.95 -2.78% -1.04% 79.21% 163533 3.4618 79.52 21.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221228 21.61 21.85 21.29 21.55 -4.01% -0.05% 84.35% 297642 6.4183 149.53 21.56 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221227 21.09 23 21 22.45 7.36% -0.44% 92.04% 503009 11.341 293.62 22.55 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221226 20.47 21.07 20.3 20.91 2.1% 0.58% 78.87% 86388 1.7963 60.35 20.79 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221223 20.35 20.75 20.2 20.48 -0.49% 0.05% 75.19% 85312 1.7464 55.54 20.47 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221222 21.62 21.95 20.5 20.58 -4.81% -2% 76.05% 157006 3.2964 100.1 21 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221221 22 22.17 21.53 21.62 -2.79% -0.83% 84.94% 116684 2.5437 74.9 21.8 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221220 21.8 22.88 21.3 22.24 2.3% 0.45% 90.25% 200372 4.4353 113.39 22.14 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221219 22.1 22.47 21.7 21.74 -3.33% -0.87% 85.97% 136491 2.9926 73.59 21.93 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221216 21.8 22.85 21.68 22.49 3.17% 0.36% 92.39% 233811 5.2407 112.47 22.41 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221215 22.09 22.18 21.66 21.8 -1.18% 0.09% 86.48% 129817 2.8274 58.96 21.78 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221214 22.3 22.35 22 22.06 -1.08% -0.23% 88.71% 94940 2.0989 38.63 22.11 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221213 22.16 22.31 22 22.3 0.59% 0.59% 90.76% 110648 2.4526 34.66 22.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221212 22.55 22.55 21.87 22.17 -1.73% 0.05% 89.65% 154930 3.4327 41.08 22.16 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221209 22.42 23.08 22.42 22.56 -0.92% -0.18% 92.99% 141397 3.1955 34.69 22.6 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221208 22.53 23.22 22.38 22.77 0.44% -0.31% 94.78% 187198 4.2759 43.76 22.84 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221207 22.97 22.97 22.4 22.67 -3.98% 0.4% 93.93% 334813 7.5602 75.31 22.58 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221206 24 24.19 23.5 23.61 -2.84% -0.3% 101.97% 245124 5.8051 56.15 23.68 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221205 23.56 24.65 23.45 24.3 4.02% 1% 107.87% 367763 8.8502 82.6 24.06 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221202 23.41 23.6 23.01 23.36 -2.05% 0.34% 99.83% 284068 6.6142 65.45 23.28 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221201 24.05 24.66 23.56 23.85 -1.49% -0.79% 104.02% 397812 9.5616 98.25 24.04 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221130 24.53 27.02 24.2 24.21 -2.77% -4.87% 107.1% 714952 18.1983 200.23 25.45 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221129 24.69 25.25 23.61 24.9 3.62% 1.72% 113% 623218 15.2563 196.81 24.48 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221128 23.02 24.6 22.7 24.03 3.18% 0.46% 105.56% 502602 12.0234 176.96 23.92 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221125 22.5 23.61 22.45 23.29 3.24% -0.04% 99.23% 379368 8.8375 134.38 23.3 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221124 22.95 23.68 22.52 22.56 -3.3% -1.96% 92.99% 304082 6.9961 100.91 23.01 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221123 22.92 24.47 22.8 23.33 0.13% -1.6% 99.57% 451248 10.6978 158.53 23.71 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221122 22.12 23.68 22.04 23.3 5.43% 1% 99.32% 421825 9.7302 155.11 23.07 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221121 22.23 22.23 21.56 22.1 -0.67% 1.05% 89.05% 130015 2.8428 47.77 21.87 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221118 22.5 22.71 22.23 22.25 -1.16% -0.76% 90.33% 127735 2.8641 45.85 22.42 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221117 22.41 22.69 22.16 22.51 -0.31% 0.45% 92.56% 139577 3.1278 44 22.41 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221116 23.16 23.27 22.55 22.58 -2.46% -1.18% 93.16% 211159 4.8249 58.9 22.85 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221115 23 23.39 22.95 23.15 -0.56% -0.04% 98.03% 244993 5.6743 69.05 23.16 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221114 24.19 24.49 22.98 23.28 -1.48% -0.89% 99.14% 419068 9.8438 123.57 23.49 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221111 22.98 24.6 22.69 23.63 4.65% 0.38% 102.14% 526023 12.3839 173.13 23.54 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221110 22.26 22.91 22.04 22.58 0.49% -0.13% 93.16% 227522 5.1436 83.01 22.61 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221109 22.6 23.32 22.47 22.47 -1.1% -1.4% 92.22% 260920 5.9472 101.12 22.79 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221108 22.55 23 22.2 22.72 0.75% 0.44% 94.35% 287574 6.5051 116.15 22.62 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221107 22.46 22.79 22.24 22.55 -0.04% 0.13% 92.9% 256512 5.7778 112.61 22.52 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221104 22.46 22.89 21.9 22.56 -3.34% 0.85% 92.99% 512900 11.4735 237 22.37 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221103 21.3 23.71 21.16 23.34 8.31% 0.73% 99.66% 601764 13.9452 348.87 23.17 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221102 20.49 22.19 20.49 21.55 4.41% 0.51% 84.35% 234627 5.031 170.54 21.44 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221101 19.96 20.68 19.74 20.64 4.56% 1.72% 76.56% 156150 3.1681 109.92 20.29 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221031 19.8 20.09 19.3 19.74 -0.4% 0.41% 68.86% 87445 1.7193 60 19.66 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221028 20.99 20.99 19.7 19.82 -5.62% -2.27% 69.55% 138959 2.818 94.59 20.28 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221027 21.2 21.34 20.9 21 -0.38% -0.38% 79.64% 94351 1.9888 66.79 21.08 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221026 20.8 21.41 20.44 21.08 2.23% 0.33% 80.33% 148040 3.1101 100.68 21.01 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221025 20.54 20.78 20.01 20.62 0.34% 0.83% 76.39% 88787 1.8159 59.01 20.45 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221024 21.01 21.55 20.4 20.55 -2.88% -2.19% 75.79% 137190 2.8827 91.88 21.01 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221021 21.6 21.99 21.07 21.16 -0.98% -1.86% 81.01% 141628 3.0537 99.34 21.56 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221020 21.01 21.89 20.78 21.37 0.56% 0.33% 82.81% 163183 3.4758 116.98 21.3 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221019 21.72 22.69 21.23 21.25 -2.3% -2.83% 81.78% 200174 4.3769 151.23 21.87 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221018 21.9 22.33 21.6 21.75 0.18% -0.59% 86.06% 136288 2.9825 111.35 21.88 0% 11.51 0% 11.85 0% 11.69 0% 0%
20221017 21.21 21.86 21.11 21.71 1.16% 0.7% 85.71% 131190 2.8279 108.34 21.56 0% 11.51 0% 11.85 0% 11.69 0% 0%
20220720 29.2 29.76 28.78 29.3 1.38% 0.45% 150.64% 309472 9.0279 378.71 29.17 164.22% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220719 29.09 29.5 28.68 28.9 -0.96% -0.21% 147.22% 284669 8.2438 345.82 28.96 162.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220718 28.49 29.98 28.2 29.18 2.17% -0.21% 149.62% 363784 10.6384 446.27 29.24 164.86% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220715 29.5 29.54 28.5 28.56 -6.76% -1.31% 144.31% 526747 15.2425 639.41 28.94 162.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220714 31.51 32.6 30.61 30.63 -9.94% -1.07% 162.02% 921912 28.5383 1197.16 30.96 180.43% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220713 33.81 35.57 31.6 34.01 5.16% -1.96% 190.93% 1300034 45.094 1891.65 34.69 214.22% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220712 29 32.34 28.58 32.34 10% 3.69% 176.65% 742944 23.176 972.21 31.19 182.52% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220711 28.42 30.24 28.2 29.4 2.08% -0.57% 151.5% 342792 10.1362 425.2 29.57 167.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220708 28.36 29.86 28.15 28.8 1.55% -0.72% 146.36% 302933 8.7877 368.64 29.01 162.77% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220707 28.56 28.88 28.15 28.36 -1.01% -0.39% 142.6% 194718 5.5427 232.51 28.47 157.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220706 29.8 29.85 28.32 28.65 -4.18% -1.24% 145.08% 267523 7.7609 325.56 29.01 162.77% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220705 30.3 30.37 29.8 29.9 -2.13% -0.37% 155.77% 218605 6.56 275.19 30.01 171.83% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220704 30.49 31.1 29.75 30.55 0.07% 1.03% 161.33% 263168 7.9575 333.81 30.24 173.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220701 31.1 31.2 30.51 30.53 -1.1% -0.52% 161.16% 221476 6.7964 285.1 30.69 177.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220630 30.88 31.2 30.3 30.87 -2.89% 0.68% 164.07% 384526 11.7879 494.49 30.66 177.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220629 30.6 32.9 30.52 31.79 3.25% -0.81% 171.94% 595422 19.0827 800.5 32.05 190.31% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220628 31.28 31.28 30.69 30.79 -2.07% -0.19% 163.39% 313759 9.6779 405.98 30.85 179.44% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220627 31.57 31.91 31.27 31.44 -0.54% -0.41% 168.95% 270193 8.5297 357.81 31.57 185.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220624 31.37 32.44 31.08 31.61 0.8% -0.03% 170.4% 354809 11.2179 470.58 31.62 186.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220623 31.51 31.65 30.39 31.36 -1.41% 0.71% 168.26% 340720 10.609 445.04 31.14 182.07% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220622 32.12 32.42 31.33 31.81 -4.3% -0.06% 172.11% 460317 14.6531 614.68 31.83 188.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220621 31.7 34 31.26 33.24 4.89% 0.42% 184.35% 722339 23.9124 1003.1 33.1 199.82% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220620 31.6 32.39 31.41 31.69 0.22% -0.41% 171.09% 282909 9.0035 377.69 31.82 188.22% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220617 31.5 31.8 31.09 31.62 -0.85% 0.93% 170.49% 327023 10.2472 429.86 31.33 183.79% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220616 32.1 32.47 31.51 31.89 -2.33% -0.06% 172.8% 389787 12.4381 521.77 31.91 189.04% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220615 31.58 35 31.13 32.65 1.56% -1.42% 179.3% 582751 19.3009 809.66 33.12 200% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220614 31.4 32.86 31.2 32.15 1.36% -0.53% 175.02% 390353 12.6175 529.29 32.32 192.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220613 32.05 33.18 31.6 31.72 -3.03% -1.58% 171.34% 399569 12.8777 540.21 32.23 191.94% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220610 33.04 33.8 32.32 32.71 -3.4% -0.64% 179.81% 487831 16.0601 673.71 32.92 198.19% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220609 32.01 35.66 30.91 33.86 2.95% 0.98% 189.65% 744263 24.9555 1046.86 33.53 203.71% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220608 31.99 34.19 31.9 32.89 2.81% -0.93% 181.35% 671576 22.2978 935.37 33.2 200.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220607 32.8 32.91 31.01 31.99 -2.83% -0.25% 173.65% 574010 18.4069 772.15 32.07 190.49% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220606 33 35.49 32.2 32.92 -7.53% -1.23% 181.61% 764774 25.4896 1069.27 33.33 201.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220602 30 36.3 30 35.6 6.81% 11.53% 204.53% 1051788 33.5765 1408.5 31.92 189.13% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220601 33.33 33.33 33.33 33.33 -9.99% 0% 185.12% 98202 3.2731 137.3 33.33 201.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220531 41.2 42.46 37.03 37.03 -9.99% -3.24% 216.77% 523211 20.0255 840.05 38.27 246.65% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220530 38.88 41.14 38.38 41.14 10% 1.83% 251.92% 1010464 40.8277 1712.69 40.4 265.94% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220527 36.91 37.4 34.59 37.4 10% 2.72% 219.93% 1054551 38.4011 1610.89 36.41 229.8% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220526 31.35 34 31 34 10% 1.8% 190.85% 361566 12.0762 506.59 33.4 202.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220525 29.54 31.36 29.54 30.91 2.49% 0.68% 164.41% 472411 14.5033 608.4 30.7 178.08% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220524 33.4 33.4 30.16 30.16 -10% -2.87% 158% 680089 21.1147 885.74 31.05 181.25% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220523 32.59 33.51 31.3 33.51 2.82% 3.46% 186.66% 497891 16.1244 676.4 32.39 193.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220520 32.81 33.98 32.33 32.59 -3.03% -0.97% 178.79% 559687 18.417 772.58 32.91 198.1% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220519 33 33.98 32.3 33.61 4.54% 1.88% 187.51% 663340 21.8803 917.86 32.99 198.82% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220518 32.13 34.95 32.13 32.15 -9.92% -3.25% 175.02% 881835 29.3051 1229.32 33.23 201% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220517 39.2 39.2 35.69 35.69 -10.01% -2.43% 205.3% 170182 6.2253 261.15 36.58 231.34% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220516 38.44 39.88 37.11 39.66 4.2% 2.24% 239.26% 785663 30.475 1278.4 38.79 251.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220513 40.92 40.93 37.89 38.06 -9.6% -2.16% 225.58% 839001 32.6368 1369.09 38.9 252.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220512 41.01 42.55 37.54 42.1 3.19% 4.99% 260.14% 1129816 45.3061 1900.55 40.1 263.22% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220511 46.93 47.49 40.52 40.8 -9.37% -8.31% 249.02% 1162469 51.7273 2169.91 44.5 303.08% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220510 41 45.02 38.1 45.02 9.99% 9.09% 285.12% 986431 40.7129 1707.87 41.27 273.82% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220509 40 40.93 37.61 40.93 10% 3.7% 250.13% 738864 29.1662 1223.5 39.47 257.52% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220506 31.84 37.21 31.84 37.21 9.99% 5.02% 218.31% 705411 24.9952 1048.53 35.43 220.92% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220505 31 33.83 30.5 33.83 10.02% 2.83% 189.39% 854555 28.1122 1179.28 32.9 198.01% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220429 30.19 30.75 29.36 30.75 10.02% 1.05% 163.05% 762440 23.2046 973.41 30.43 175.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220428 26.5 27.95 25.8 27.95 10% 2.57% 139.09% 1005204 27.3958 1149.23 27.25 146.83% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220427 25.41 25.41 23.17 25.41 10% 2.96% 117.37% 700083 17.2752 724.68 24.68 123.55% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220426 21.7 23.1 21.51 23.1 10% 1.76% 97.6% 419581 9.5226 399.46 22.7 105.62% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220425 20.7 22.86 20.38 21 1.06% -5.02% 79.64% 442047 9.7737 410 22.11 100.27% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220422 21.57 22.2 20.58 20.78 -4.28% -2.53% 77.76% 376907 8.035 337.06 21.32 93.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220421 22.22 22.66 21.5 21.71 -3.64% -0.91% 85.71% 309976 6.7906 284.86 21.91 98.46% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220420 23.51 23.55 21.99 22.53 -3.14% -0.13% 92.73% 374069 8.4395 354.03 22.56 104.35% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220419 23.94 24.09 22.84 23.26 -1.06% -0.6% 98.97% 329698 7.7146 323.62 23.4 111.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220418 23.92 24.84 23.51 23.51 -3.65% -2.29% 101.11% 393328 9.4639 397 24.06 117.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220415 24.7 25 23.92 24.4 0.41% -0.53% 108.73% 423189 10.3794 435.41 24.53 122.19% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220414 24.6 25.44 24.09 24.3 -3.53% -1.1% 107.87% 527794 12.9683 544.01 24.57 122.55% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220413 27.5 27.8 25.19 25.19 -10% -2.85% 115.48% 559503 14.5063 608.53 25.93 134.87% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220412 26.65 29.26 24.9 27.99 1.74% 2.57% 139.44% 749717 20.4577 858.18 27.29 147.19% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220411 26.34 28 25.68 27.51 1.89% 1.03% 135.33% 506608 13.7959 578.73 27.23 146.65% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220408 27.1 28.36 26.46 27 -0.92% -1.82% 130.97% 648346 17.8327 748.07 27.5 149.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220401 32.09 32.09 32.09 32.09 -10.01% 0% 174.51% 107625 3.4537 144.88 32.09 190.67% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220331 32.6 35.86 32.6 35.66 9.39% 0.93% 205.05% 1095927 38.7139 1624.01 35.33 220.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220330 31.84 34.33 31.26 32.6 2.61% -0.97% 178.87% 942872 31.0425 1302.21 32.92 198.19% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220329 32.4 32.56 30.33 31.77 -2.4% 1.31% 171.77% 734279 23.026 965.92 31.36 184.06% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220328 32.99 34.05 32.01 32.55 -1.36% -1.6% 178.44% 629567 20.8269 873.67 33.08 199.64% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220325 35 36.5 32.65 33 -9.04% -3.73% 182.29% 805484 27.6113 1158.27 34.28 210.51% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220324 34.91 36.68 34.5 36.28 3.92% 1.65% 210.35% 918689 32.7896 1375.49 35.69 223.28% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220323 36 36.89 34.1 34.91 -5.73% -0.51% 198.63% 865089 30.3597 1273.56 35.09 217.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220322 39.3 40.68 36.08 37.03 -6.73% -2.27% 216.77% 917916 34.7842 1459.17 37.89 243.21% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220321 39.99 41.44 36.31 39.7 4.28% 1.33% 239.61% 1028678 40.3044 1690.73 39.18 254.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220318 35.2 38.07 35.2 38.07 10% 2.48% 225.66% 768171 28.5357 1197.05 37.15 236.5% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220317 34.61 34.61 34.61 34.61 10.01% 0% 196.07% 43304 1.4987 62.87 34.61 213.5% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220316 31.45 31.46 30.1 31.46 10% 0.87% 169.12% 355258 11.079 464.75 31.19 182.52% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220315 27.04 28.6 26.5 28.6 10% 2% 144.65% 322650 9.0466 379.5 28.04 153.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220311 21.83 24.46 21.3 24.46 9.98% 5.61% 109.24% 949672 21.9929 922.58 23.16 109.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220310 21.6 23.34 20.85 22.24 3.39% 0.18% 90.25% 1083445 24.0565 1009.15 22.2 101.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220309 18.78 22.01 18.78 21.51 7.5% 1.61% 84% 1110770 23.5178 986.55 21.17 91.76% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220308 19.5 21.87 19.21 20.01 -0.1% -2.44% 71.17% 897833 18.4142 772.46 20.51 85.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220307 19.07 20.24 18.11 20.03 1.16% 4.21% 71.34% 752070 14.4555 606.4 19.22 74.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220304 20 21.28 19.8 19.8 -10% -1.98% 69.38% 882053 17.8195 747.51 20.2 82.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220303 20.25 22 19.05 22 10% 6.43% 88.2% 1009943 20.876 875.73 20.67 87.23% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220302 18.42 21.07 18.18 20 4.44% 0.4% 71.09% 1222136 24.3455 1021.27 19.92 80.43% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220301 19.09 20.36 19.09 19.15 -9.71% -0.83% 63.82% 1097325 21.1931 889.03 19.31 74.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220221 20.86 21.21 20.33 21.21 10.01% 0.95% 81.44% 861908 18.1119 759.78 21.01 90.31% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220218 18.51 19.28 17.79 19.28 9.98% 3.94% 64.93% 1011838 18.7728 787.5 18.55 68.03% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220217 17.53 17.53 16.78 17.53 9.97% 0.46% 49.96% 780489 13.6214 571.41 17.45 58.06% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220216 14.9 15.94 14.9 15.94 10.01% 1.34% 36.36% 1217966 19.1646 803.94 15.73 42.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220215 14.17 15.26 13.47 14.49 4.47% -1.43% 23.95% 1054739 15.5041 650.38 14.7 33.15% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220214 13.87 13.87 13.51 13.87 9.99% 0.07% 18.65% 395834 5.4869 230.17 13.86 25.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220211 10.97 12.61 10.65 12.61 10.03% 6.41% 7.87% 368931 4.3725 183.42 11.85 7.34% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220210 10.5 11.46 9.83 11.46 9.98% 9.46% -1.97% 644148 6.7448 282.94 10.47 -5.16% 11.51 0% 11.85 0% 11.69 0% 0.56%
20220209 10.42 10.42 10.22 10.42 10.03% 0% -10.86% 180720 1.8822 78.96 10.42 -5.62% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211203 7.5 7.57 7.47 7.54 0.27% 0.27% -35.5% 13691 0.103 4.32 7.52 -31.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211202 7.58 7.58 7.48 7.52 -0.79% 0.13% -35.67% 15663 0.1177 4.94 7.51 -31.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211201 7.46 7.58 7.45 7.58 1.61% 0.66% -35.16% 19524 0.1471 6.17 7.53 -31.79% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211130 7.38 7.5 7.38 7.46 1.36% 0.27% -36.18% 20634 0.1535 6.44 7.44 -32.61% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211129 7.35 7.4 7.32 7.36 -0.67% 0.14% -37.04% 11153 0.082 3.44 7.35 -33.42% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211126 7.55 7.55 7.39 7.41 -0.54% -0.27% -36.61% 13923 0.1035 4.34 7.43 -32.7% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211125 7.33 7.47 7.31 7.45 1.64% 0.54% -36.27% 23819 0.1764 7.4 7.41 -32.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211124 7.29 7.36 7.25 7.33 0.14% 0.41% -37.3% 14979 0.1094 4.59 7.3 -33.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211123 7.34 7.34 7.26 7.32 0.14% 0.14% -37.38% 8870 0.0648 2.72 7.31 -33.79% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211122 7.3 7.36 7.29 7.31 -0.27% -0.14% -37.47% 10653 0.078 3.27 7.32 -33.7% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211119 7.31 7.36 7.28 7.33 0.14% 0.14% -37.3% 12125 0.0887 3.72 7.32 -33.7% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211118 7.39 7.43 7.3 7.32 -1.08% -0.41% -37.38% 9627 0.0708 2.97 7.35 -33.42% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211117 7.36 7.43 7.32 7.4 0.54% 0.41% -36.7% 10581 0.078 3.27 7.37 -33.24% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211116 7.42 7.46 7.34 7.36 -0.54% -0.54% -37.04% 17908 0.1326 5.56 7.4 -32.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211115 7.37 7.41 7.31 7.4 0.82% 0.27% -36.7% 14384 0.1061 4.45 7.38 -33.15% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211112 7.36 7.39 7.28 7.34 -0.14% 0.14% -37.21% 11605 0.0851 3.57 7.33 -33.61% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211111 7.26 7.41 7.23 7.35 1.24% 0.27% -37.13% 21119 0.1549 6.5 7.33 -33.61% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211110 7.24 7.28 7.18 7.26 0.14% 0.55% -37.9% 11488 0.083 3.48 7.22 -34.6% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211109 7.2 7.25 7.16 7.25 0.69% 0.55% -37.98% 11456 0.0826 3.46 7.21 -34.69% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211108 7.15 7.21 7.11 7.2 0.7% 0.42% -38.41% 11567 0.0829 3.48 7.17 -35.05% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211105 7.15 7.19 7.14 7.15 -0.28% -0.14% -38.84% 10391 0.0744 3.12 7.16 -35.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211104 7.17 7.21 7.15 7.17 0.14% 0% -38.67% 11771 0.0844 3.54 7.17 -35.05% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211103 7.24 7.24 7.1 7.16 -0.14% 0% -38.75% 15731 0.1126 4.72 7.16 -35.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211102 7.28 7.36 7.13 7.17 -1.38% -0.83% -38.67% 19692 0.1423 5.97 7.23 -34.51% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211101 7.27 7.37 7.18 7.27 -0.14% -0.27% -37.81% 18220 0.1328 5.57 7.29 -33.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211029 7.27 7.3 7.18 7.28 1.11% 0.41% -37.72% 14111 0.1023 4.29 7.25 -34.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211028 7.14 7.31 7.11 7.2 0.56% -0.41% -38.41% 19722 0.1425 5.98 7.23 -34.51% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211027 7.22 7.26 7.13 7.16 -0.97% -0.42% -38.75% 15233 0.1095 4.59 7.19 -34.87% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211026 7.29 7.32 7.22 7.23 -0.69% -0.28% -38.15% 10665 0.0773 3.24 7.25 -34.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211025 7.2 7.35 7.17 7.28 1.11% 0.14% -37.72% 15813 0.1149 4.82 7.27 -34.15% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211022 7.18 7.24 7.15 7.2 0.42% 0% -38.41% 14068 0.1013 4.25 7.2 -34.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211021 7.16 7.26 7.16 7.17 -0.55% -0.42% -38.67% 15352 0.1106 4.64 7.2 -34.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211020 7.33 7.33 7.2 7.21 -1.1% -0.14% -38.32% 14772 0.1067 4.48 7.22 -34.6% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211019 7.33 7.36 7.28 7.29 -0.55% -0.27% -37.64% 10401 0.076 3.19 7.31 -33.79% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211018 7.31 7.35 7.23 7.33 0.55% 0.55% -37.3% 12318 0.0898 3.77 7.29 -33.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211015 7.42 7.45 7.28 7.29 -2.15% -0.95% -37.64% 15171 0.1116 4.68 7.36 -33.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211014 7.4 7.46 7.37 7.45 0.68% 0.54% -36.27% 8323 0.0617 2.59 7.41 -32.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211013 7.39 7.47 7.3 7.4 0% 0% -36.7% 12714 0.0941 3.95 7.4 -32.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211012 7.5 7.52 7.3 7.4 -1.33% 0.27% -36.7% 17450 0.1287 5.4 7.38 -33.15% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211011 7.49 7.58 7.46 7.5 0.13% -0.27% -35.84% 11252 0.0846 3.55 7.52 -31.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20211008 7.42 7.54 7.39 7.49 1.49% 0.27% -35.93% 17299 0.1292 5.42 7.47 -32.34% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210930 7.37 7.4 7.27 7.38 1.51% 0.41% -36.87% 13305 0.0978 4.1 7.35 -33.42% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210929 7.45 7.45 7.26 7.27 -2.42% -0.95% -37.81% 18757 0.1376 5.77 7.34 -33.51% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210928 7.41 7.51 7.39 7.45 0.54% -0.13% -36.27% 13760 0.1027 4.31 7.46 -32.43% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210927 7.7 7.73 7.35 7.41 -3.77% -0.94% -36.61% 31709 0.2371 9.95 7.48 -32.25% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210924 7.91 7.93 7.7 7.7 -2.28% -1.16% -34.13% 20336 0.1585 6.65 7.79 -29.44% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210923 7.77 7.95 7.76 7.88 1.68% 0.13% -32.59% 26221 0.2063 8.65 7.87 -28.71% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210922 7.65 7.78 7.58 7.75 0.52% 0.65% -33.7% 18035 0.1388 5.82 7.7 -30.25% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210917 7.8 7.85 7.64 7.71 -1.53% -0.39% -34.05% 22881 0.1772 7.43 7.74 -29.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210916 7.93 8.05 7.81 7.83 -0.76% -1.26% -33.02% 28237 0.2238 9.39 7.93 -28.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210915 7.87 7.95 7.84 7.89 0.13% -0.13% -32.51% 21789 0.1721 7.22 7.9 -28.44% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210914 8.09 8.13 7.87 7.88 -1.99% -1.25% -32.59% 40762 0.3252 13.64 7.98 -27.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210913 8.07 8.11 7.96 8.04 -0.5% 0% -31.22% 32739 0.2633 11.05 8.04 -27.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210910 8.13 8.24 7.98 8.08 -0.62% -0.12% -30.88% 47076 0.3807 15.97 8.09 -26.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210909 7.97 8.17 7.95 8.13 1.75% 0.62% -30.45% 39453 0.3186 13.36 8.08 -26.81% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210908 7.89 8.05 7.84 7.99 1.4% 0.25% -31.65% 39863 0.3178 13.33 7.97 -27.81% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210907 7.91 7.93 7.83 7.88 -0.13% 0% -32.59% 27116 0.2137 8.96 7.88 -28.62% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210906 7.87 7.93 7.77 7.89 0.25% 0.64% -32.51% 34710 0.2722 11.42 7.84 -28.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210729 7.33 7.46 7.33 7.39 1.65% -0.14% -36.78% 18315 0.1356 5.69 7.4 -32.97% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210728 7.37 7.46 7.19 7.27 -1.22% 0.28% -37.81% 19993 0.145 6.08 7.25 -34.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210727 7.55 7.63 7.34 7.36 -2.52% -1.21% -37.04% 23492 0.175 7.34 7.45 -32.52% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210726 7.7 7.74 7.52 7.55 -2.45% -0.79% -35.41% 22221 0.169 7.09 7.61 -31.07% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210723 7.84 7.85 7.74 7.74 -0.64% -0.51% -33.79% 15591 0.1213 5.09 7.78 -29.53% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210722 7.79 7.85 7.72 7.79 0.65% 0.13% -33.36% 14130 0.11 4.61 7.78 -29.53% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210721 7.71 7.81 7.71 7.74 0.39% -0.26% -33.79% 13586 0.1054 4.42 7.76 -29.71% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210720 7.8 7.8 7.7 7.71 -1.28% -0.13% -34.05% 19724 0.1523 6.39 7.72 -30.07% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210719 7.9 7.9 7.78 7.81 -1.14% -0.13% -33.19% 13917 0.1088 4.56 7.82 -29.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210716 7.89 7.95 7.86 7.9 0% 0% -32.42% 13742 0.1086 4.56 7.9 -28.44% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210715 8.04 8.09 7.87 7.9 -1.74% -0.38% -32.42% 20203 0.1602 6.72 7.93 -28.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210714 7.97 8.12 7.95 8.04 0.5% 0.25% -31.22% 22607 0.1813 7.61 8.02 -27.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210713 8.05 8.05 7.95 8 -0.62% 0.13% -31.57% 23297 0.1861 7.81 7.99 -27.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210712 8.1 8.11 8.02 8.05 -0.12% -0.25% -31.14% 21475 0.1732 7.27 8.07 -26.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210709 8.02 8.11 7.96 8.06 0.62% 0.12% -31.05% 18883 0.152 6.38 8.05 -27.08% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210708 8.24 8.24 8 8.01 -2.67% -0.87% -31.48% 37403 0.3022 12.68 8.08 -26.81% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210707 8.25 8.27 8.17 8.23 -0.24% 0.24% -29.6% 18345 0.1506 6.32 8.21 -25.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210706 8.4 8.4 8.2 8.25 -1.32% -0.12% -29.43% 26938 0.2224 9.33 8.26 -25.18% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210705 8.39 8.44 8.28 8.36 -1.07% 0.36% -28.49% 34099 0.2841 11.92 8.33 -24.55% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210702 8.31 8.76 8.1 8.45 1.08% 0.84% -27.72% 67910 0.5694 23.89 8.38 -24.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210701 8.18 8.48 8.15 8.36 1.33% -0.24% -28.49% 56195 0.471 19.76 8.38 -24.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210630 8.26 8.57 8.21 8.25 1.35% -1.08% -29.43% 54758 0.4566 19.15 8.34 -24.46% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210629 8.24 8.27 8.12 8.14 -1.45% -0.25% -30.37% 26756 0.2184 9.16 8.16 -26.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210628 8.28 8.36 8.2 8.26 -0.72% 0.12% -29.34% 28363 0.234 9.82 8.25 -25.27% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210625 8.48 8.48 8.3 8.32 -1.89% -0.6% -28.83% 43954 0.368 15.44 8.37 -24.18% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210624 8.31 8.77 8.27 8.48 2.17% -0.12% -27.46% 78430 0.666 27.94 8.49 -23.1% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210623 8.25 8.33 8.18 8.3 1.1% 0.48% -29% 27987 0.2313 9.7 8.26 -25.18% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210622 8.19 8.27 8.16 8.21 0.37% 0.12% -29.77% 24673 0.2024 8.49 8.2 -25.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210621 8.15 8.25 8.12 8.18 -0.24% 0% -30.03% 21636 0.1769 7.42 8.18 -25.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210618 8.08 8.26 8.03 8.2 1.23% 0.74% -29.85% 23381 0.1904 7.99 8.14 -26.27% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210617 8.17 8.22 8.07 8.1 -0.98% 0% -30.71% 23756 0.1925 8.08 8.1 -26.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210616 8.13 8.24 8.05 8.18 0.37% 0.12% -30.03% 25423 0.2078 8.72 8.17 -26% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210615 8.29 8.42 8.08 8.15 -1.69% -0.97% -30.28% 53417 0.4397 18.45 8.23 -25.45% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210611 8.25 8.46 8.19 8.29 1.34% -0.12% -29.08% 48746 0.4047 16.98 8.3 -24.82% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210610 8.35 8.36 8.13 8.18 -2.04% -0.24% -30.03% 36871 0.3024 12.69 8.2 -25.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210609 8.33 8.38 8.23 8.35 0.36% 0.6% -28.57% 28742 0.2386 10.01 8.3 -24.82% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210608 8.44 8.56 8.28 8.32 -2% -0.36% -28.83% 53199 0.4441 18.63 8.35 -24.37% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210607 7.94 8.55 7.92 8.49 6.26% 1.92% -27.37% 105708 0.8807 36.94 8.33 -24.55% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210604 8.17 8.17 7.94 7.99 -1.6% -0.12% -31.65% 24019 0.1922 8.06 8 -27.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210603 8.06 8.18 8.02 8.12 0.5% 0% -30.54% 30888 0.2507 10.52 8.12 -26.45% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210602 8 8.33 7.99 8.08 2.02% -1.1% -30.88% 60060 0.4906 20.58 8.17 -26% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210601 7.85 7.94 7.83 7.92 0.89% 0.38% -32.25% 18373 0.1449 6.08 7.89 -28.53% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210531 7.8 7.88 7.78 7.85 0.51% 0.13% -32.85% 13259 0.104 4.36 7.84 -28.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210528 7.84 7.9 7.8 7.81 -0.38% -0.38% -33.19% 14254 0.1118 4.69 7.84 -28.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210527 7.79 7.85 7.79 7.84 0.51% 0.13% -32.93% 14699 0.1151 4.83 7.83 -29.08% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210526 7.86 7.86 7.79 7.8 0.26% -0.26% -33.28% 12855 0.1005 4.22 7.82 -29.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210525 7.76 7.81 7.72 7.78 0.26% 0.13% -33.45% 17089 0.1328 5.57 7.77 -29.62% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210524 7.75 7.79 7.72 7.76 0.39% 0.26% -33.62% 12256 0.0949 3.98 7.74 -29.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210521 7.75 7.78 7.71 7.73 0.13% -0.13% -33.88% 12264 0.0949 3.98 7.74 -29.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210520 7.83 7.84 7.7 7.72 -1.53% -0.26% -33.96% 19505 0.151 6.33 7.74 -29.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210519 7.93 7.93 7.8 7.84 -1.26% -0.13% -32.93% 16481 0.1294 5.43 7.85 -28.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210518 7.99 7.99 7.92 7.94 -0.63% 0.13% -32.08% 12189 0.0967 4.06 7.93 -28.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210517 7.94 8.05 7.93 7.99 0.38% 0% -31.65% 18214 0.1456 6.11 7.99 -27.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210514 7.96 8.01 7.86 7.96 0.63% 0.38% -31.91% 19166 0.1519 6.37 7.93 -28.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210513 7.98 8.05 7.87 7.91 -1.13% -0.63% -32.34% 15458 0.123 5.16 7.96 -27.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210512 7.93 8.05 7.88 8 0.63% 0.38% -31.57% 13889 0.1107 4.64 7.97 -27.81% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210511 7.84 7.98 7.77 7.95 1.92% 0.76% -31.99% 19372 0.1528 6.41 7.89 -28.53% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210510 7.96 7.99 7.77 7.8 -1.89% -0.76% -33.28% 20795 0.1634 6.85 7.86 -28.8% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210507 8.01 8.1 7.95 7.95 -0.75% -0.62% -31.99% 17296 0.1384 5.81 8 -27.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210506 7.99 8.07 7.98 8.01 0.25% -0.12% -31.48% 10629 0.0852 3.57 8.02 -27.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210430 8.06 8.11 7.98 7.99 -1.48% -0.25% -31.65% 15692 0.1257 5.27 8.01 -27.45% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210429 8.36 8.36 8.08 8.11 -1.22% -0.86% -30.62% 22312 0.1825 7.66 8.18 -25.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210428 8.19 8.24 8.09 8.21 0.86% 0.37% -29.77% 21610 0.1768 7.42 8.18 -25.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210427 7.98 8.14 7.92 8.14 2.26% 1.5% -30.37% 18788 0.1506 6.32 8.02 -27.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210426 8.03 8.08 7.92 7.96 -1% -0.75% -31.91% 17199 0.1379 5.78 8.02 -27.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210423 8.1 8.12 8.01 8.04 -0.62% -0.25% -31.22% 17352 0.1398 5.86 8.06 -26.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210422 8.18 8.24 8.05 8.09 -1.1% -0.37% -30.8% 20015 0.1626 6.82 8.12 -26.45% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210421 8.25 8.29 8.17 8.18 -1.09% -0.37% -30.03% 17072 0.1401 5.88 8.21 -25.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210416 8.14 8.29 8.14 8.28 1.47% 0.49% -29.17% 26928 0.222 9.31 8.24 -25.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210415 8.22 8.28 8.15 8.16 0.37% -0.49% -30.2% 22338 0.1832 7.69 8.2 -25.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210414 8.08 8.15 8.07 8.13 0.62% 0.25% -30.45% 17376 0.1409 5.91 8.11 -26.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210413 8.19 8.22 8.06 8.08 -1.7% -0.37% -30.88% 30473 0.2472 10.37 8.11 -26.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210412 8.22 8.45 8.13 8.22 0.61% -0.84% -29.68% 45038 0.3733 15.66 8.29 -24.91% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210409 8.38 8.43 8.15 8.17 -3.77% -1.21% -30.11% 61230 0.5061 21.23 8.27 -25.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210408 8.06 8.87 7.98 8.49 5.33% 0.24% -27.37% 102088 0.8647 36.27 8.47 -23.28% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210407 8.06 8.14 8.02 8.06 -0.25% -0.12% -31.05% 21741 0.1754 7.36 8.07 -26.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210406 8.1 8.12 8.02 8.08 0% 0.25% -30.88% 17760 0.1431 6 8.06 -26.99% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210402 8.2 8.24 8.06 8.08 -1.58% -0.25% -30.88% 26500 0.2147 9.01 8.1 -26.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210401 8.26 8.33 8.18 8.21 -0.61% -0.12% -29.77% 30506 0.2508 10.52 8.22 -25.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210330 8.16 8.37 8.06 8.07 -1.22% -1.59% -30.97% 41184 0.3378 14.17 8.2 -25.72% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210329 7.89 8.35 7.86 8.17 3.42% 0.49% -30.11% 54741 0.4452 18.68 8.13 -26.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20210326 7.85 7.96 7.83 7.9 0.13% 0% -32.42% 16541 0.1307 5.48 7.9 -28.44% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201215 8.7 9 8.67 8.99 3.21% 1.35% -23.1% 42099 0.3734 15.66 8.87 -19.66% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201214 8.76 8.76 8.65 8.71 0.11% 0.23% -25.49% 14411 0.1253 5.26 8.69 -21.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201211 8.77 8.82 8.61 8.7 -1.02% 0% -25.58% 27447 0.2387 10.01 8.7 -21.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201210 8.81 8.87 8.75 8.79 0.11% -0.23% -24.81% 17207 0.1516 6.36 8.81 -20.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201209 8.89 8.9 8.74 8.78 -1.13% -0.57% -24.89% 23573 0.2082 8.73 8.83 -20.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201208 8.88 8.92 8.83 8.88 -0.22% -0.11% -24.04% 11419 0.1015 4.26 8.89 -19.47% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201207 8.9 8.94 8.87 8.9 -0.22% 0.11% -23.87% 15317 0.1362 5.71 8.89 -19.47% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201204 8.96 8.96 8.9 8.92 -0.78% -0.11% -23.7% 18150 0.162 6.8 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201203 9.06 9.06 8.93 8.99 -0.33% 0.22% -23.1% 27011 0.2424 10.17 8.97 -18.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201202 9.03 9.05 8.97 9.02 -0.22% 0.22% -22.84% 26302 0.2368 9.93 9 -18.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201201 9.02 9.05 8.94 9.04 0% 0.44% -22.67% 29023 0.2612 10.96 9 -18.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201130 9.12 9.14 9.02 9.04 -0.55% -0.44% -22.67% 30447 0.2764 11.59 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201127 9.12 9.16 8.98 9.09 -0.11% 0.11% -22.24% 28033 0.2544 10.67 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201126 9.04 9.11 8.94 9.1 0.33% 1% -22.16% 36221 0.3265 13.7 9.01 -18.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201125 9.05 9.22 9.05 9.07 -0.22% -0.66% -22.41% 41044 0.3746 15.71 9.13 -17.3% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201124 9.07 9.18 9.02 9.09 -0.87% 0.11% -22.24% 49480 0.4492 18.84 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201123 9.38 9.57 9.16 9.17 3.38% -1.4% -21.56% 116619 1.0845 45.49 9.3 -15.76% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201120 8.84 8.87 8.78 8.87 0.57% 0.45% -24.12% 22797 0.2012 8.44 8.83 -20.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201119 8.79 8.87 8.75 8.82 0.11% 0.11% -24.55% 19958 0.1758 7.37 8.81 -20.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201118 8.8 8.85 8.77 8.81 0.11% -0.11% -24.64% 19448 0.1715 7.19 8.82 -20.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201117 8.9 8.9 8.77 8.8 -1.01% 0% -24.72% 26238 0.231 9.69 8.8 -20.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201116 8.85 8.9 8.81 8.89 0.45% 0.34% -23.95% 25384 0.2249 9.43 8.86 -19.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201113 8.95 8.95 8.8 8.85 -1.23% 0% -24.29% 22099 0.1955 8.2 8.85 -19.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201112 9.06 9.07 8.94 8.96 -0.67% -0.11% -23.35% 27140 0.2435 10.21 8.97 -18.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201111 8.92 9.15 8.84 9.02 0.78% 0.22% -22.84% 46331 0.4172 17.5 9 -18.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201110 9 9.05 8.91 8.95 0% -0.11% -23.44% 30129 0.2699 11.32 8.96 -18.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201109 8.83 8.99 8.83 8.95 1.36% 0.22% -23.44% 37519 0.335 14.05 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201106 8.81 8.85 8.74 8.83 0.34% 0.34% -24.47% 21191 0.1864 7.82 8.8 -20.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201105 8.81 8.83 8.73 8.8 0.46% 0.11% -24.72% 23736 0.2086 8.75 8.79 -20.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201104 8.85 8.85 8.73 8.76 -1.02% -0.23% -25.06% 18539 0.1627 6.83 8.78 -20.47% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201103 8.75 8.88 8.71 8.85 1.26% 0.57% -24.29% 28545 0.2511 10.53 8.8 -20.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201102 8.77 8.89 8.7 8.74 -0.34% -0.23% -25.24% 23617 0.207 8.68 8.76 -20.65% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201030 8.76 8.93 8.69 8.77 0% -0.34% -24.98% 33708 0.2966 12.44 8.8 -20.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201029 8.82 8.84 8.75 8.77 -1.24% -0.34% -24.98% 20077 0.1766 7.41 8.8 -20.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201028 8.93 8.93 8.83 8.88 0% 0.11% -24.04% 14115 0.1252 5.25 8.87 -19.66% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201027 8.83 8.9 8.82 8.88 -0.11% 0.23% -24.04% 13540 0.1199 5.03 8.86 -19.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201026 8.9 8.91 8.75 8.89 0.23% 0.45% -23.95% 14825 0.1312 5.5 8.85 -19.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201023 8.95 8.97 8.86 8.87 -0.45% -0.45% -24.12% 17639 0.1571 6.59 8.91 -19.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20201022 8.97 8.97 8.87 8.91 -0.78% -0.11% -23.78% 20010 0.1785 7.49 8.92 -19.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200909 9.39 9.66 9.33 9.37 -1.58% -0.95% -19.85% 38071 0.3602 15.11 9.46 -14.31% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200908 9.43 9.53 9.34 9.52 0.95% 0.85% -18.56% 39938 0.3771 15.82 9.44 -14.49% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200907 9.62 9.75 9.41 9.43 -2.08% -1.46% -19.33% 45728 0.4375 18.35 9.57 -13.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200904 9.53 9.65 9.46 9.63 -0.62% 0.73% -17.62% 38812 0.371 15.56 9.56 -13.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200903 9.85 9.87 9.64 9.69 -2.12% -0.51% -17.11% 67138 0.6539 27.43 9.74 -11.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200902 10.07 10.13 9.8 9.9 -1.59% 0% -15.31% 77148 0.764 32.05 9.9 -10.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200901 9.96 10.14 9.88 10.06 0.1% 0.6% -13.94% 74119 0.7411 31.09 10 -9.42% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200831 10.16 10.34 10.05 10.05 -0.59% -1.66% -14.03% 96142 0.9826 41.22 10.22 -7.43% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200828 10.2 10.21 10.06 10.11 -0.88% -0.1% -13.52% 72872 0.7377 30.95 10.12 -8.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200827 10.08 10.27 9.97 10.2 2% 0.79% -12.75% 123925 1.2546 52.63 10.12 -8.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200826 9.9 10.15 9.78 10 1.42% 0.2% -14.46% 85733 0.8557 35.9 9.98 -9.6% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200825 9.98 10.02 9.84 9.86 -1.2% -0.5% -15.65% 47451 0.4704 19.73 9.91 -10.24% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200824 9.89 10.05 9.78 9.98 0.81% 0.3% -14.63% 58862 0.5856 24.57 9.95 -9.87% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200821 9.75 10.17 9.75 9.9 2.7% -0.2% -15.31% 67750 0.6723 28.2 9.92 -10.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200820 9.7 9.79 9.58 9.64 -1.53% -0.41% -17.54% 42695 0.4133 17.34 9.68 -12.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200819 9.99 10.01 9.76 9.79 -2.2% -0.81% -16.25% 52582 0.519 21.77 9.87 -10.6% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200818 9.96 10.19 9.92 10.01 0.1% -0.2% -14.37% 64705 0.6487 27.21 10.03 -9.15% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200817 9.95 10.04 9.84 10 0.91% 0.3% -14.46% 76935 0.767 32.17 9.97 -9.69% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200814 9.71 9.96 9.62 9.91 2.38% 0.81% -15.23% 64549 0.6345 26.62 9.83 -10.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200813 9.65 9.82 9.63 9.68 0.62% -0.31% -17.19% 39820 0.3865 16.21 9.71 -12.05% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200812 9.61 9.67 9.4 9.62 -0.21% 1.16% -17.71% 45262 0.4303 18.05 9.51 -13.86% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200811 9.84 10.07 9.62 9.64 -1.93% -2.13% -17.54% 57690 0.5682 23.84 9.85 -10.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200810 9.62 9.98 9.6 9.83 1.87% 0% -15.91% 56392 0.5545 23.26 9.83 -10.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200807 9.94 10 9.62 9.65 -2.82% -0.82% -17.45% 57587 0.5603 23.5 9.73 -11.87% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200806 10.05 10.08 9.85 9.93 -1.68% -0.1% -15.06% 66307 0.659 27.64 9.94 -9.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200805 10 10.25 9.74 10.1 0.1% 1.41% -13.6% 114151 1.1371 47.7 9.96 -9.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200804 9.75 10.28 9.6 10.09 3.7% 1.31% -13.69% 140873 1.4025 58.83 9.96 -9.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200803 9.61 9.74 9.6 9.73 1.35% 0.41% -16.77% 59952 0.5809 24.37 9.69 -12.23% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200731 9.48 9.64 9.31 9.6 1.27% 0.84% -17.88% 58243 0.5542 23.25 9.52 -13.77% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200730 9.4 9.65 9.39 9.48 0.53% -0.52% -18.91% 53161 0.5064 21.24 9.53 -13.68% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200729 9.27 9.44 9.12 9.43 1.84% 1.18% -19.33% 54252 0.5058 21.22 9.32 -15.58% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200728 9.34 9.34 9.2 9.26 0.43% 0% -20.79% 36899 0.3417 14.33 9.26 -16.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200727 9.43 9.46 9.16 9.22 -1.5% -0.43% -21.13% 46146 0.4271 17.92 9.26 -16.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200724 9.8 9.9 9.35 9.36 -4.68% -2.5% -19.93% 80919 0.7769 32.59 9.6 -13.04% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200723 9.95 10.06 9.72 10.02 -0.6% 1.11% -14.29% 69642 0.69 28.94 9.91 -10.24% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200722 10.1 10.21 10.01 10.08 0.7% -0.4% -13.77% 59509 0.6024 25.27 10.12 -8.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200721 10.15 10.24 9.98 10.01 -1.96% -0.5% -14.37% 59834 0.602 25.25 10.06 -8.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200720 10.1 10.21 9.91 10.21 3.65% 1.29% -12.66% 67892 0.6845 28.71 10.08 -8.7% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200717 9.75 9.93 9.63 9.85 1.65% 0.41% -15.74% 69800 0.6847 28.72 9.81 -11.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200716 10.19 10.35 9.6 9.69 -4.63% -3.2% -17.11% 96446 0.9655 40.5 10.01 -9.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200715 10.72 10.73 10.14 10.16 -5.4% -2.03% -13.09% 122267 1.2681 53.2 10.37 -6.07% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200714 11.02 11.16 10.41 10.74 -2.81% -0.56% -8.13% 151645 1.6375 68.69 10.8 -2.17% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200713 10.9 11.2 10.72 11.05 -0.18% 0.64% -5.47% 169583 1.8616 78.09 10.98 -0.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200710 10.8 11.65 10.32 11.07 1.84% 0.82% -5.3% 305136 3.3496 140.51 10.98 -0.54% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200709 9.9 10.87 9.64 10.87 10.02% 5.64% -7.01% 264247 2.719 114.06 10.29 -6.79% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200708 9.32 9.98 9.31 9.88 5.44% 1.65% -15.48% 152082 1.4789 62.04 9.72 -11.96% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200707 9.43 9.53 9.23 9.37 0.32% 0% -19.85% 114609 1.0741 45.06 9.37 -15.13% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200706 9.12 9.38 9.08 9.34 3.2% 1.08% -20.1% 104345 0.9637 40.43 9.24 -16.3% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200703 9.01 9.25 8.99 9.05 0.67% -0.66% -22.58% 67997 0.6192 25.97 9.11 -17.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200702 8.95 9 8.85 8.99 0.56% 0.45% -23.1% 48856 0.4375 18.35 8.95 -18.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200701 8.86 9.06 8.85 8.94 1.13% 0% -23.52% 43277 0.387 16.23 8.94 -19.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200630 8.83 8.86 8.75 8.84 0.45% 0.34% -24.38% 32165 0.2835 11.89 8.81 -20.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200629 8.9 8.94 8.79 8.8 -1.01% -0.34% -24.72% 30279 0.2673 11.21 8.83 -20.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200624 8.93 9.01 8.89 8.89 -0.78% -0.22% -23.95% 23519 0.2096 8.79 8.91 -19.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200623 9.02 9.06 8.89 8.96 -0.11% 0.22% -23.35% 30515 0.2729 11.45 8.94 -19.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200622 9.12 9.14 8.95 8.97 -1.64% -0.77% -23.27% 43715 0.3953 16.58 9.04 -18.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200619 9.11 9.24 9.06 9.12 -0.65% 0% -21.98% 38389 0.35 14.68 9.12 -17.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200618 8.9 9.3 8.86 9.18 3.03% 0.44% -21.47% 77765 0.711 29.83 9.14 -17.21% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200617 9.05 9.08 8.85 8.91 -1.87% -0.34% -23.78% 49347 0.4412 18.51 8.94 -19.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200616 9.07 9.15 9.03 9.08 0.22% 0% -22.33% 38373 0.3485 14.62 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200615 8.86 9.14 8.85 9.06 1.91% 0% -22.5% 56553 0.5122 21.49 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200612 8.69 8.95 8.62 8.89 0.23% 0.79% -23.95% 31074 0.2741 11.5 8.82 -20.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200611 8.89 8.92 8.85 8.87 -0.45% -0.11% -24.12% 26834 0.2383 10 8.88 -19.57% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200610 9 9.01 8.85 8.91 -1% 0.11% -23.78% 35324 0.3143 13.18 8.9 -19.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200609 9.06 9.06 8.96 9 -0.44% 0% -23.01% 31542 0.2838 11.91 9 -18.48% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200608 9.06 9.1 9.03 9.04 -0.22% -0.22% -22.67% 23991 0.2174 9.12 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200605 8.98 9.1 8.98 9.06 0.89% 0.22% -22.5% 28944 0.2616 10.97 9.04 -18.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200604 9.09 9.1 8.95 8.98 -0.44% -0.11% -23.18% 26229 0.2359 9.9 8.99 -18.57% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200603 9.13 9.13 9 9.02 -0.66% -0.44% -22.84% 39151 0.3549 14.89 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200602 9 9.15 8.93 9.08 0.89% 0.22% -22.33% 38797 0.3515 14.75 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200601 8.93 9.04 8.88 9 1.69% 0.11% -23.01% 41134 0.3699 15.52 8.99 -18.57% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200529 8.82 8.92 8.75 8.85 -0.11% -0.23% -24.29% 27673 0.2454 10.29 8.87 -19.66% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200528 8.9 9.03 8.82 8.86 -0.45% -0.45% -24.21% 25474 0.2267 9.51 8.9 -19.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200527 9.02 9.04 8.89 8.9 -1.33% -0.45% -23.87% 28470 0.2544 10.67 8.94 -19.02% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200526 9.04 9.08 8.94 9.02 0.11% 0.11% -22.84% 32490 0.2927 12.28 9.01 -18.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200525 8.87 9.01 8.78 9.01 1.24% 1.24% -22.93% 25125 0.2236 9.38 8.9 -19.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200522 9.03 9.04 8.83 8.9 -1.44% -0.11% -23.87% 39949 0.3561 14.94 8.91 -19.29% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200521 9.06 9.17 9.02 9.03 -0.11% -0.55% -22.75% 31214 0.2834 11.89 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200520 9.13 9.15 9.02 9.04 -1.2% -0.22% -22.67% 30370 0.2751 11.54 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200519 9.08 9.18 9.06 9.15 1.1% 0.33% -21.73% 39786 0.3628 15.22 9.12 -17.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200518 9.12 9.25 8.96 9.05 -0.77% -0.11% -22.58% 45442 0.4119 17.28 9.06 -17.93% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200515 9.26 9.32 9.06 9.12 -3.39% -0.44% -21.98% 83953 0.7688 32.25 9.16 -17.03% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200514 9.64 9.71 9.43 9.44 -2.98% -1.26% -19.25% 54439 0.5203 21.83 9.56 -13.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200513 9.55 9.78 9.45 9.73 1.67% 1.04% -16.77% 65492 0.6308 26.46 9.63 -12.77% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200512 9.68 9.78 9.41 9.57 -1.54% 0% -18.14% 58902 0.5636 23.64 9.57 -13.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200511 9.86 9.86 9.54 9.72 -0.31% 0.52% -16.85% 74625 0.7214 30.26 9.67 -12.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200508 9.55 9.88 9.49 9.75 2.63% 0.1% -16.6% 104532 1.0181 42.71 9.74 -11.78% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200507 9.48 9.6 9.35 9.5 0.21% 0.21% -18.73% 71629 0.6787 28.47 9.48 -14.13% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200506 9.28 9.64 9.25 9.48 0.85% 0% -18.91% 67832 0.6428 26.96 9.48 -14.13% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200430 9.42 9.52 9.29 9.4 0.75% 0.11% -19.59% 66179 0.6212 26.06 9.39 -14.95% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200429 9 9.68 8.9 9.33 3.44% -0.21% -20.19% 78317 0.7325 30.73 9.35 -15.31% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200428 9.14 9.2 8.65 9.02 -1.96% 0.33% -22.84% 85430 0.7678 32.21 8.99 -18.57% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200427 9.8 9.8 9.18 9.2 -4.76% -2.13% -21.3% 99506 0.9353 39.24 9.4 -14.86% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200424 10.53 10.54 9.63 9.66 -8.35% -2.91% -17.37% 147710 1.4694 61.64 9.95 -9.87% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200423 10.34 10.65 10.22 10.54 1.64% 0.67% -9.84% 148804 1.5587 65.39 10.47 -5.16% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200422 10.3 10.96 10.11 10.37 -0.1% -1.8% -11.29% 232504 2.4543 102.96 10.56 -4.35% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200421 9.43 10.38 9.27 10.38 9.96% 6.13% -11.21% 137140 1.3418 56.29 9.78 -11.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200420 9.51 9.71 9.36 9.44 -0.42% -0.53% -19.25% 82969 0.7874 33.03 9.49 -14.04% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200417 9.08 9.62 9.06 9.48 5.33% 0.85% -18.91% 114146 1.0732 45.02 9.4 -14.86% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200416 8.97 9.03 8.88 9 -0.33% 0.33% -23.01% 30491 0.2734 11.47 8.97 -18.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200415 9.2 9.25 8.97 9.03 -2.06% -0.66% -22.75% 47970 0.436 18.29 9.09 -17.66% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200414 9.15 9.24 9.03 9.22 1.21% 0.55% -21.13% 44768 0.4105 17.22 9.17 -16.94% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200413 8.93 9.25 8.82 9.11 1.56% 0.33% -22.07% 49194 0.4466 18.73 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200410 9.27 9.4 8.96 8.97 -3.44% -1.32% -23.27% 52621 0.4784 20.07 9.09 -17.66% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200409 9.23 9.34 9.21 9.29 0.65% 0.32% -20.53% 52176 0.4834 20.28 9.26 -16.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200408 9.07 9.27 9.03 9.23 1.21% 0.54% -21.04% 57511 0.5279 22.14 9.18 -16.85% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200407 9.05 9.17 8.94 9.12 2.47% 0.55% -21.98% 55199 0.5008 21.01 9.07 -17.84% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200403 9.07 9.14 8.9 8.9 -1.66% -1.22% -23.87% 45891 0.4135 17.35 9.01 -18.39% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200402 8.85 9.08 8.78 9.05 0.33% 1.34% -22.58% 48523 0.4331 18.17 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200401 9.28 9.31 9.01 9.02 -3.53% -1.2% -22.84% 69605 0.6353 26.65 9.13 -17.3% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200331 9.52 9.82 9.27 9.35 -2.3% -1.48% -20.02% 86666 0.8224 34.5 9.49 -14.04% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200324 8.75 8.85 8.61 8.85 2.79% 1.03% -24.29% 46510 0.4074 17.09 8.76 -20.65% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200323 8.8 8.88 8.59 8.61 -3.8% -1.37% -26.35% 47991 0.419 17.58 8.73 -20.92% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200320 8.9 8.98 8.77 8.95 1.94% 0.67% -23.44% 64729 0.5753 24.13 8.89 -19.47% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200319 8.7 8.83 8.53 8.78 0.69% 0.92% -24.89% 61082 0.5313 22.29 8.7 -21.2% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200318 8.99 9.15 8.69 8.72 -1.91% -2.35% -25.41% 77504 0.6924 29.05 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200317 9 9.1 8.41 8.89 0.79% 1.72% -23.95% 91447 0.7997 33.55 8.74 -20.83% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200316 9.51 9.51 8.82 8.82 -5.06% -4.13% -24.55% 90312 0.8311 34.86 9.2 -16.67% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200313 8.9 9.6 8.9 9.29 -2.21% 1.42% -20.53% 102506 0.9391 39.39 9.16 -17.03% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200312 9.74 9.81 9.38 9.5 -4.23% -0.63% -18.73% 110806 1.0597 44.45 9.56 -13.41% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200311 10.31 10.44 9.88 9.92 -3.22% -1.98% -15.14% 114556 1.1588 48.61 10.12 -8.33% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200310 9.91 10.39 9.78 10.25 0% 1.38% -12.32% 148805 1.5039 63.09 10.11 -8.42% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200309 10.57 11.02 10.2 10.25 -5.36% -3.39% -12.32% 187869 1.993 83.6 10.61 -3.89% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200306 10.7 11.18 10.56 10.83 -0.64% -0.73% -7.36% 199143 2.1724 91.13 10.91 -1.18% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200305 10.44 11.14 9.41 10.9 4.51% 1.68% -6.76% 260263 2.7896 117.02 10.72 -2.9% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200304 10 10.64 9.88 10.43 1.66% 1.46% -10.78% 210025 2.1583 90.54 10.28 -6.88% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200303 9.95 10.5 9.54 10.26 7.43% 3.43% -12.23% 256685 2.5455 106.78 9.92 -10.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200302 8.8 9.55 8.8 9.55 10.02% 3.35% -18.31% 123693 1.1433 47.96 9.24 -16.3% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200228 9.03 9.24 8.66 8.68 -6.36% -2.8% -25.75% 120533 1.0765 45.16 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200227 9.32 9.5 9.08 9.27 -0.75% -0.54% -20.7% 113226 1.0552 44.26 9.32 -15.58% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200226 9.52 9.71 9.18 9.34 -2.81% -1.48% -20.1% 146704 1.3913 58.36 9.48 -14.13% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200225 9.58 9.71 9.21 9.61 -2.54% 0.63% -17.79% 107375 1.0255 43.02 9.55 -13.5% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200224 9.7 9.98 9.62 9.86 0.31% 0.61% -15.65% 98087 0.9612 40.32 9.8 -11.23% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200221 9.66 10.16 9.52 9.83 1.55% 0.2% -15.91% 147048 1.4423 60.5 9.81 -11.14% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200220 9.71 9.77 9.48 9.68 0.52% 0.62% -17.19% 78207 0.7525 31.57 9.62 -12.86% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200219 9.55 9.84 9.52 9.63 0.1% -0.52% -17.62% 91974 0.8903 37.35 9.68 -12.32% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200218 9.27 9.88 9.27 9.62 3.44% 0.42% -17.71% 118848 1.139 47.78 9.58 -13.22% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200217 8.92 9.33 8.89 9.3 4.61% 1.2% -20.44% 97912 0.8999 37.75 9.19 -16.76% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200214 9.01 9.03 8.78 8.89 -0.78% -0.11% -23.95% 69521 0.6188 25.96 8.9 -19.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200213 9.2 9.35 8.95 8.96 -2.61% -1.54% -23.35% 84591 0.7696 32.28 9.1 -17.57% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200212 9.17 9.22 9.07 9.2 -0.33% 0.55% -21.3% 73954 0.6764 28.37 9.15 -17.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200211 9.17 9.33 9 9.23 0.76% 0.87% -21.04% 89645 0.8202 34.41 9.15 -17.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200210 8.95 9.27 8.86 9.16 1.66% 0.88% -21.64% 88362 0.8026 33.67 9.08 -17.75% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200207 8.89 9.08 8.7 9.01 1.35% 0.9% -22.93% 88955 0.7947 33.34 8.93 -19.11% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200206 8.72 9.09 8.72 8.89 1.6% -0.11% -23.95% 93622 0.8332 34.95 8.9 -19.38% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200205 8.58 8.99 8.42 8.75 2.94% -0.34% -25.15% 122155 1.0728 45 8.78 -20.47% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200204 8.33 8.74 8.33 8.5 -8.11% 0% -27.29% 161364 1.3709 57.51 8.5 -23.01% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200203 9.25 9.25 9.25 9.25 -10.02% -0.11% -20.87% 5984 0.0554 2.32 9.26 -16.12% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200123 10.9 10.9 10.05 10.28 -5.86% -2% -12.06% 97245 1.02 42.79 10.49 -4.98% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200122 10.92 11.7 10.6 10.92 2.06% -1.71% -6.59% 140000 1.5554 65.25 11.11 0.63% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200108 10.87 11.04 10.62 10.7 -1.92% -1.29% -8.47% 126017 1.3655 57.28 10.84 -1.81% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200107 10.97 11.08 10.81 10.91 -1% -0.09% -6.67% 103751 1.1328 47.52 10.92 -1.09% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200106 11 11.2 10.86 11.02 -2.13% -0.18% -5.73% 116243 1.2829 53.82 11.04 0% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200103 11.1 11.29 10.69 11.26 1.9% 2.36% -3.68% 180090 1.9806 83.08 11 -0.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
20200102 11 11.14 10.89 11.05 1.28% 0.45% -5.47% 115034 1.2657 53.1 11 -0.36% 11.51 0% 11.85 0% 11.69 0% 0.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1