伟星股份(002003)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.75	9.9	9.67	9.89	1.64%	0.71%	62.66%	35841	0.3521	45.01	9.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230927	9.62	9.78	9.56	9.73	1.14%	0.41%	60.03%	39257	0.3804	49.48	9.69	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230926	9.82	9.82	9.58	9.62	-1.13%	-0.21%	58.22%	35799	0.3451	46.75	9.64	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230925	9.73	9.84	9.66	9.73	-0.1%	0%	60.03%	49946	0.4861	67.82	9.73	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230922	9.74	9.84	9.64	9.74	0.31%	0.21%	60.2%	50519	0.4908	71.34	9.72	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230921	10.06	10.16	9.67	9.71	-3.86%	-1.42%	59.7%	87476	0.8613	130.58	9.85	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230920	9.87	10.32	9.78	10.1	2.23%	-0.39%	66.12%	114018	1.1558	191.6	10.14	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230919	9.78	9.99	9.6	9.88	1.13%	0.92%	62.5%	89234	0.8739	158.65	9.79	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230918	10.05	10.06	9.59	9.77	-2.79%	0.21%	60.69%	106770	1.0413	202.99	9.75	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230915	10.08	10.18	9.93	10.05	-0.3%	0%	65.3%	53705	0.5397	115.8	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230914	10.14	10.14	10	10.08	0.2%	0.3%	65.79%	30364	0.3052	62.77	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230913	10.09	10.11	9.97	10.06	0.1%	0.2%	65.46%	20911	0.21	40.11	10.04	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230912	10.06	10.09	9.91	10.05	-0.1%	0.3%	65.3%	23689	0.2373	43.41	10.02	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230911	9.84	10.12	9.8	10.06	2.24%	0.4%	65.46%	43048	0.4314	75.09	10.02	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230908	9.96	9.98	9.8	9.84	-1.2%	-0.3%	61.84%	22239	0.2195	36.05	9.87	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230907	9.93	10	9.85	9.96	0.1%	0.1%	63.82%	27692	0.2755	43.5	9.95	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230906	9.78	10.01	9.68	9.95	2.05%	0.4%	63.65%	62113	0.6157	95.81	9.91	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230905	9.85	9.87	9.68	9.75	-1.02%	0.1%	60.36%	45216	0.4402	71.8	9.74	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230904	9.78	9.96	9.68	9.85	0.92%	-0.1%	62.01%	40419	0.3985	67.35	9.86	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230901	9.64	9.89	9.63	9.76	1.35%	-0.1%	60.53%	68460	0.669	112.01	9.77	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230831	9.75	9.81	9.56	9.63	-1.03%	-0.21%	58.39%	42379	0.409	72.26	9.65	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230830	9.82	9.92	9.72	9.73	-1.22%	-0.92%	60.03%	39257	0.3854	70.49	9.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230829	9.87	9.98	9.66	9.85	-0.2%	0.41%	62.01%	46471	0.4561	81.09	9.81	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230828	10.36	10.43	9.78	9.87	-1.3%	-1.4%	62.34%	60896	0.6096	101.36	10.01	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230825	9.94	10.08	9.81	10	0%	0.2%	64.47%	43745	0.4366	76.87	9.98	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230824	9.89	10.15	9.8	10	1.73%	0.3%	64.47%	39410	0.3929	72.92	9.97	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230823	9.92	9.97	9.82	9.83	-1.5%	-0.51%	61.68%	34028	0.3361	65.17	9.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230822	10.09	10.15	9.93	9.98	-0.8%	-0.5%	64.14%	25332	0.254	50.08	10.03	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230821	9.9	10.19	9.82	10.06	1.51%	-0.4%	65.46%	60661	0.6125	118.61	10.1	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230818	10.09	10.1	9.86	9.91	-1.49%	-0.4%	62.99%	43747	0.4355	85.28	9.95	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230817	10.23	10.24	9.97	10.06	-0.89%	0.1%	65.46%	47667	0.4789	85.29	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230816	10.2	10.4	10.1	10.15	-0.1%	-0.78%	66.94%	74373	0.7606	131.39	10.23	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230815	9.92	10.22	9.91	10.16	3.46%	0.49%	67.11%	88289	0.8922	165.74	10.11	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230814	9.82	9.96	9.73	9.82	-0.51%	0.1%	61.51%	28571	0.2802	57.3	9.81	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230811	10	10	9.85	9.87	-0.9%	-0.6%	62.34%	13995	0.139	27.77	9.93	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230810	9.97	10.02	9.89	9.96	0.4%	0%	63.82%	13170	0.1312	28.19	9.96	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230809	9.97	9.99	9.84	9.92	0%	0.1%	63.16%	14909	0.1477	30.52	9.91	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230808	9.81	9.95	9.7	9.92	1.43%	0.51%	63.16%	27716	0.2736	49	9.87	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230807	9.71	9.98	9.58	9.78	-0.1%	0.2%	60.86%	52228	0.5097	92.25	9.76	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230804	10	10	9.54	9.79	-1.81%	0.72%	61.02%	93009	0.9041	169.53	9.72	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230803	10.04	10.1	9.88	9.97	-1.19%	-0.2%	63.98%	59839	0.5977	126.9	9.99	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230802	10.15	10.16	9.96	10.09	-0.2%	0.2%	65.95%	29450	0.2967	67.09	10.07	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230801	10.12	10.16	10.05	10.11	0.3%	0%	66.28%	25800	0.2608	60.89	10.11	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230731	10	10.13	9.98	10.08	0.6%	0.2%	65.79%	26307	0.2647	64.74	10.06	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230728	9.9	10.08	9.88	10.02	0.8%	-0.1%	64.8%	25292	0.2537	66.6	10.03	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230727	9.92	10.1	9.8	9.94	0.2%	-0.6%	63.49%	31075	0.3109	85.9	10	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230726	9.82	9.92	9.79	9.92	1.22%	0.51%	63.16%	21125	0.2084	61.15	9.87	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230725	9.77	9.86	9.7	9.8	1.34%	0.2%	61.18%	25751	0.2519	79.54	9.78	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230724	9.69	9.74	9.49	9.67	0.42%	0.83%	59.05%	31656	0.3037	98.36	9.59	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230721	9.62	9.77	9.56	9.63	0.1%	-0.21%	58.39%	23974	0.2314	80.43	9.65	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230720	9.67	9.75	9.61	9.62	0.1%	-0.62%	58.22%	30294	0.2931	108.74	9.68	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230719	9.65	9.7	9.58	9.61	-0.62%	-0.1%	58.06%	19973	0.1922	71.41	9.62	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230718	9.65	9.74	9.57	9.67	0.62%	0.1%	59.05%	14611	0.1412	49.9	9.66	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230717	9.65	9.74	9.55	9.61	-0.41%	0%	58.06%	14286	0.1373	43.93	9.61	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230714	9.71	9.74	9.62	9.65	-0.62%	-0.31%	58.72%	11595	0.1122	34.08	9.68	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230713	9.62	9.75	9.6	9.71	0.62%	0.21%	59.7%	17734	0.1718	50.22	9.69	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230712	9.69	9.71	9.61	9.65	-0.41%	-0.1%	58.72%	15505	0.1498	41.56	9.66	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230711	9.51	9.74	9.5	9.69	1.47%	0.1%	59.38%	25004	0.2421	67.9	9.68	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230710	9.58	9.73	9.5	9.55	0%	-0.52%	57.07%	18860	0.181	49.58	9.6	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230707	9.63	9.67	9.5	9.55	-0.83%	-0.1%	57.07%	14824	0.1417	38.01	9.56	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230706	9.64	9.76	9.56	9.63	-0.21%	-0.41%	58.39%	36539	0.3533	88.86	9.67	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230705	9.65	9.72	9.48	9.65	0.31%	0.42%	58.72%	32673	0.3141	74.29	9.61	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230704	9.38	9.69	9.3	9.62	3.33%	0.73%	58.22%	50718	0.4845	122.14	9.55	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230703	9.35	9.45	9.28	9.31	-0.53%	-0.32%	53.13%	23599	0.2203	55.67	9.34	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230630	9.38	9.52	9.34	9.36	0%	-0.74%	53.95%	27972	0.2639	64.6	9.43	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230629	9.28	9.4	9.22	9.36	0.65%	0.32%	53.95%	29778	0.2777	65.6	9.33	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230628	9.2	9.33	9.16	9.3	1.09%	0.65%	52.96%	18603	0.1719	39.24	9.24	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230627	9.1	9.28	9.01	9.2	1.43%	0.22%	51.32%	25637	0.2354	49.32	9.18	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230626	9.2	9.25	9.04	9.07	-1.41%	-0.22%	49.18%	25656	0.2331	46.94	9.09	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230621	9.08	9.29	9.02	9.2	1.1%	0.11%	51.32%	40678	0.3738	75.49	9.19	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230620	9.27	9.35	9.06	9.1	-1.83%	-0.44%	49.67%	41630	0.3807	79.81	9.14	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230619	9.38	9.45	9.26	9.27	-1.07%	-0.43%	52.47%	27658	0.2576	57.04	9.31	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230616	9.35	9.67	9.34	9.37	-0.53%	-1.47%	54.11%	46455	0.442	96.97	9.51	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230615	9.27	9.52	9.19	9.42	1.73%	0.43%	54.93%	37810	0.3547	79.87	9.38	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230614	9.18	9.28	9.14	9.26	0.76%	0.43%	52.3%	24210	0.2231	49.79	9.22	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230613	9.39	9.39	9.15	9.19	-2.03%	-0.33%	51.15%	43198	0.3982	91.19	9.22	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230612	9.05	9.43	9.02	9.38	3.65%	0.75%	54.28%	58815	0.5473	123.93	9.31	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230609	8.89	9.08	8.83	9.05	2.26%	0.67%	48.85%	32419	0.2916	69.45	8.99	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230608	8.86	8.95	8.81	8.85	-0.34%	-0.23%	45.56%	23036	0.2043	51.59	8.87	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230607	8.86	9.08	8.83	8.88	0.57%	-0.67%	46.05%	24315	0.2173	53.78	8.94	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230606	8.95	8.99	8.82	8.83	-1.34%	-0.67%	45.23%	16981	0.1509	36.83	8.89	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230605	8.9	9	8.75	8.95	1.02%	0.9%	47.2%	33564	0.2977	69.94	8.87	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230602	8.81	8.91	8.73	8.86	0.8%	0.45%	45.72%	34366	0.303	73.66	8.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230601	8.96	9.02	8.78	8.79	-1.9%	-0.68%	44.57%	42130	0.3729	108.28	8.85	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230531	9.09	9.1	8.89	8.96	-1.54%	-0.11%	47.37%	26487	0.2376	67.85	8.97	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230530	8.95	9.1	8.91	9.1	1.68%	1.11%	49.67%	34156	0.3075	76.14	9	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230529	9.15	9.15	8.91	8.95	-1.1%	-0.56%	47.2%	26608	0.2394	60.63	9	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230526	9.11	9.15	8.89	9.05	-0.66%	0.56%	48.85%	30315	0.2728	65.55	9	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230525	9.13	9.19	8.98	9.11	-0.76%	0.33%	49.84%	29157	0.2647	58.66	9.08	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230524	9.3	9.3	9.1	9.18	-0.86%	0.22%	50.99%	26760	0.2451	52.92	9.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230523	9.24	9.34	9.2	9.26	0.11%	-0.11%	52.3%	17561	0.1628	34.26	9.27	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230522	9.26	9.34	9.22	9.25	-0.32%	-0.22%	52.14%	18033	0.1671	34.53	9.27	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230519	9.4	9.41	9.24	9.28	-1.28%	-0.32%	52.63%	35858	0.3338	61.15	9.31	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230518	9.26	9.43	9.17	9.4	2.17%	0.75%	54.61%	45927	0.4287	74.74	9.33	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230517	9.21	9.33	9.16	9.2	-0.54%	-0.22%	51.32%	36276	0.3344	58.45	9.22	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230516	9.31	9.38	9.18	9.25	-0.64%	-0.11%	52.14%	42910	0.3973	66.54	9.26	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230515	9.43	9.44	9.07	9.31	-1.38%	1.42%	53.13%	64218	0.5898	96.03	9.18	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230510	8.69	8.84	8.52	8.66	1.17%	-0.12%	42.43%	71263	0.6181	88.25	8.67	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230509	9.06	9.12	8.91	8.91	-1.44%	-1.11%	46.55%	46254	0.4167	71.87	9.01	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230508	9.17	9.29	9.03	9.04	-1.53%	-0.66%	48.68%	42458	0.3865	66.52	9.1	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230505	9.33	9.39	9.12	9.18	-1.61%	-0.43%	50.99%	40602	0.3744	62.19	9.22	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230504	9.09	9.4	9.06	9.33	2.3%	0.21%	53.45%	81409	0.7577	121.11	9.31	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230428	9.16	9.25	9.08	9.12	-0.55%	0%	50%	63227	0.5768	96.07	9.12	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230427	9.25	9.25	9.06	9.17	-0.54%	0.33%	50.82%	42202	0.3856	64.72	9.14	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230426	8.91	9.24	8.85	9.22	3.13%	0.66%	51.64%	57854	0.5298	87.09	9.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230425	9.08	9.16	8.86	8.94	-0.89%	-0.67%	47.04%	50412	0.4535	75.88	9	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230424	9.09	9.21	8.96	9.02	-0.22%	-0.11%	48.36%	52086	0.4702	79.29	9.03	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230421	9.2	9.2	9.03	9.04	-1.31%	-0.44%	48.68%	33490	0.3042	51.63	9.08	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230420	9.28	9.32	9.03	9.16	-1.51%	-0.11%	50.66%	39318	0.3606	61.72	9.17	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230419	9.21	9.35	9.12	9.3	1.09%	0.43%	52.96%	59149	0.5478	91.96	9.26	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230418	9.03	9.26	8.93	9.2	2.11%	0.77%	51.32%	69709	0.6364	99.14	9.13	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230417	8.94	9.05	8.86	9.01	1.01%	0.22%	48.19%	58412	0.5253	83.18	8.99	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230414	9.12	9.16	8.91	8.92	-2.19%	-0.78%	46.71%	61486	0.5529	89.08	8.99	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230413	9.28	9.32	9.08	9.12	-1.41%	-0.44%	50%	54479	0.4993	80.56	9.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230412	9.11	9.31	9.11	9.25	1.09%	0.22%	52.14%	47229	0.4358	65.92	9.23	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230411	9.21	9.28	9.1	9.15	-1.19%	-0.11%	50.49%	53785	0.4929	68.96	9.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230410	9.21	9.36	9.17	9.26	0.54%	0.22%	52.3%	45423	0.4196	52.1	9.24	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230407	9.11	9.22	9.07	9.21	1.1%	0.55%	51.48%	30530	0.2797	33.44	9.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230406	9.1	9.22	9.09	9.11	0.22%	-0.33%	49.84%	58160	0.5314	59.59	9.14	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230404	9.34	9.36	9.05	9.09	-2.57%	-0.66%	49.51%	105215	0.9628	98.86	9.15	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230403	9.38	9.49	9.31	9.33	-0.53%	-0.53%	53.45%	50545	0.4739	51.74	9.38	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230331	9.41	9.46	9.35	9.38	-0.21%	-0.21%	54.28%	42900	0.4032	44.54	9.4	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230330	9.35	9.47	9.28	9.4	0.32%	0.32%	54.61%	50063	0.4691	52.45	9.37	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230329	9.4	9.44	9.24	9.37	-0.53%	0.32%	54.11%	77630	0.7247	82.9	9.34	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230328	9.55	9.7	9.39	9.42	-0.84%	-0.84%	54.93%	75742	0.7197	86.06	9.5	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230327	9.93	9.93	9.45	9.5	-3.94%	-1.55%	56.25%	127438	1.2299	157.7	9.65	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230324	10.15	10.2	9.89	9.89	-2.85%	-1.1%	62.66%	73836	0.7381	109.76	10	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230323	10.29	10.45	10.03	10.18	-0.88%	-1.17%	67.43%	80168	0.8258	130.02	10.3	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230322	10.35	10.49	10.12	10.27	-3.02%	-0.19%	68.91%	131649	1.3551	236.02	10.29	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230321	10.38	10.69	10.36	10.59	2.12%	0.57%	74.18%	43632	0.4595	98.6	10.53	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230320	10.58	10.58	10.33	10.37	-1.71%	-0.19%	70.56%	37632	0.3911	83.85	10.39	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230317	10.47	10.65	10.46	10.55	1.15%	-0.09%	73.52%	28327	0.2991	63.84	10.56	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230316	10.72	10.73	10.37	10.43	-2.52%	-0.67%	71.55%	30628	0.3216	65.24	10.5	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230315	10.43	10.77	10.41	10.7	3.28%	0.66%	75.99%	48852	0.5192	103.3	10.63	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230314	10.61	10.63	10.28	10.36	-2.26%	-0.38%	70.39%	37416	0.389	77.03	10.4	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230313	10.45	10.64	10.43	10.6	0.86%	0.57%	74.34%	28102	0.2961	54.7	10.54	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230310	10.54	10.62	10.45	10.51	-0.66%	-0.19%	72.86%	28382	0.299	52.95	10.53	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230309	10.63	10.7	10.51	10.58	-0.47%	-0.19%	74.01%	30956	0.328	56.94	10.6	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230308	10.57	10.67	10.52	10.63	0.28%	0.38%	74.84%	26529	0.2809	43.27	10.59	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230307	10.65	10.74	10.59	10.6	-0.47%	-0.66%	74.34%	37724	0.4025	58.85	10.67	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230306	10.72	10.77	10.6	10.65	-0.75%	0%	75.16%	39347	0.419	53.52	10.65	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230303	10.91	11.1	10.71	10.73	-1.65%	-1.2%	76.48%	46797	0.5083	57.36	10.86	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230302	10.8	10.91	10.72	10.91	0.74%	0.46%	79.44%	34537	0.3751	41.85	10.86	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230301	10.98	11.01	10.72	10.83	-0.64%	0%	78.13%	47493	0.5142	56.02	10.83	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230228	10.68	10.95	10.64	10.9	2.16%	0.46%	79.28%	64022	0.6949	75.82	10.85	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230227	10.58	10.7	10.51	10.67	0.85%	0.28%	75.49%	45256	0.4817	52.34	10.64	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230224	10.69	10.69	10.46	10.58	-0.38%	0.47%	74.01%	35419	0.3728	40.22	10.53	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230223	10.58	10.88	10.48	10.62	1.43%	-0.65%	74.67%	93824	1.0033	105	10.69	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230222	10.46	10.55	10.3	10.47	-0.19%	0.1%	72.2%	56448	0.5905	65.25	10.46	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230221	10.98	10.98	10.34	10.49	-3.41%	-0.38%	72.53%	131187	1.3815	155.85	10.53	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230220	10.27	10.95	10.27	10.86	5.23%	2.07%	78.62%	133253	1.4182	171.9	10.64	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230217	10.25	10.35	10.13	10.32	0.58%	0.58%	69.74%	55536	0.5696	78.39	10.26	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230216	10.45	10.46	10.17	10.26	-0.68%	-0.87%	68.75%	48064	0.4974	64.83	10.35	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230215	10.41	10.45	10.27	10.33	-0.77%	-0.19%	69.9%	47477	0.4913	64.81	10.35	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230214	10.47	10.54	10.4	10.41	-0.48%	-0.38%	71.22%	55205	0.5769	73.54	10.45	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230213	10.54	10.54	10.36	10.46	-0.95%	0.19%	72.04%	53833	0.562	71.1	10.44	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230210	10.53	10.61	10.36	10.56	0.57%	0.76%	73.68%	60587	0.6349	76.7	10.48	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230209	10.38	10.58	10.31	10.5	1.35%	0.48%	72.7%	44950	0.4697	56.5	10.45	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230208	10.44	10.53	10.33	10.36	-1.24%	-0.19%	70.39%	39283	0.4076	49.78	10.38	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230207	10.7	10.74	10.38	10.49	-1.78%	0.1%	72.53%	74108	0.7769	91.54	10.48	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230206	10.87	10.91	10.59	10.68	-1.75%	-0.19%	75.66%	41680	0.4458	53.56	10.7	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230203	10.95	10.98	10.7	10.87	-1.18%	0.37%	78.78%	85851	0.93	102.58	10.83	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230202	11.09	11.09	10.9	11	-0.27%	0.18%	80.92%	35705	0.3919	44.92	10.98	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230201	11.22	11.24	10.99	11.03	-1.69%	-0.27%	81.41%	55771	0.6167	68.35	11.06	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230131	10.85	11.28	10.75	11.22	3.6%	0.54%	84.54%	60387	0.6741	75.95	11.16	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230130	10.86	10.97	10.7	10.83	0.28%	0.09%	78.13%	46441	0.5025	54.04	10.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230120	10.85	10.9	10.75	10.8	-0.18%	-0.18%	77.63%	45372	0.4907	54.27	10.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230119	10.76	10.99	10.7	10.82	0.19%	-0.28%	77.96%	33259	0.3607	46.45	10.85	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230118	10.86	10.86	10.7	10.8	0.37%	0.09%	77.63%	55390	0.5976	60.87	10.79	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230117	10.94	10.96	10.66	10.76	-1.19%	0%	76.97%	62079	0.6681	69.66	10.76	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230116	10.99	11.05	10.6	10.89	-0.55%	0.46%	79.11%	103309	1.1196	114.93	10.84	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230113	10.76	11	10.63	10.95	2.72%	0.64%	80.1%	57576	0.6263	70.33	10.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230112	10.42	10.74	10.36	10.66	2.3%	0.28%	75.33%	74757	0.7949	93.09	10.63	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230111	10.37	10.55	10.24	10.42	0.19%	0%	71.38%	54908	0.5722	71.11	10.42	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230110	10	10.49	9.99	10.4	4%	1.07%	71.05%	95175	0.9791	126.02	10.29	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230109	10	10.1	9.95	10	0%	-0.1%	64.47%	43540	0.4358	63.87	10.01	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230106	10.04	10.1	9.93	10	-0.89%	-0.1%	64.47%	45986	0.4602	72.24	10.01	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230105	10.26	10.28	10.01	10.09	-0.98%	-0.2%	65.95%	54519	0.5512	97.97	10.11	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230104	10.08	10.29	10.03	10.19	0.99%	0%	67.6%	48813	0.4976	97.8	10.19	0%	6.12	0%	6.08	0%	6.08	0%	0%
20230103	10.13	10.47	10.07	10.09	-0.3%	-1.08%	65.95%	81004	0.826	169.66	10.2	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221230	10	10.12	9.9	10.12	1.91%	0.7%	66.45%	42383	0.4259	95.42	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221229	9.8	9.98	9.7	9.93	1.22%	0.51%	63.32%	37571	0.3711	81.56	9.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221228	9.78	9.96	9.7	9.81	0.1%	-0.1%	61.35%	38398	0.377	80.92	9.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221227	9.67	9.85	9.59	9.8	1.34%	0.93%	61.18%	41808	0.4061	85.95	9.71	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221226	9.66	9.79	9.55	9.67	-0.1%	0.1%	59.05%	35852	0.3463	70	9.66	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221223	9.77	9.9	9.58	9.68	-1.33%	-0.51%	59.21%	31420	0.3058	55.5	9.73	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221222	10.06	10.21	9.77	9.81	-1.51%	-1.31%	61.35%	46709	0.4645	72.68	9.94	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221221	9.91	10.04	9.84	9.96	0.5%	0.1%	63.82%	17706	0.1761	25.55	9.95	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221220	9.94	10.04	9.83	9.91	-0.3%	-0.2%	62.99%	28299	0.281	35.86	9.93	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221219	10.27	10.38	9.84	9.94	-3.21%	-0.7%	63.49%	42130	0.4216	52.38	10.01	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221216	10.15	10.36	10.11	10.27	0.88%	0.1%	68.91%	32319	0.3316	39.74	10.26	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221215	10.33	10.51	10.13	10.18	-1.45%	-1.26%	67.43%	42951	0.4428	51.12	10.31	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221214	10.26	10.35	10.2	10.33	1.18%	0.49%	69.9%	32481	0.3338	36.78	10.28	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221213	10.34	10.4	10.14	10.21	-1.35%	0%	67.93%	49637	0.5069	54.55	10.21	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221212	10.6	10.61	10.28	10.35	-2.91%	-0.58%	70.23%	60932	0.6342	67.96	10.41	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221209	10.65	10.75	10.47	10.66	0.57%	0.66%	75.33%	70659	0.7483	82.07	10.59	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221208	10.77	10.81	10.58	10.6	-1.58%	-0.28%	74.34%	82304	0.8753	98.3	10.63	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221207	10.32	10.88	10.28	10.77	4.36%	1.22%	77.14%	96711	1.0286	114.92	10.64	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221206	10.41	10.5	10.23	10.32	-0.77%	-0.39%	69.74%	40646	0.4211	46.22	10.36	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221205	10.35	10.46	10.25	10.4	1.07%	0.1%	71.05%	73577	0.7647	80.38	10.39	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221202	10.2	10.36	10.07	10.29	0.78%	0.49%	69.24%	64240	0.6581	69.8	10.24	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221201	9.95	10.25	9.9	10.21	3.13%	0.89%	67.93%	94544	0.9568	100.26	10.12	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221130	9.93	9.95	9.85	9.9	-0.3%	0.2%	62.83%	36206	0.3578	37.65	9.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221129	9.95	10.09	9.84	9.93	0%	0.2%	63.32%	53297	0.5281	49.88	9.91	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221128	9.9	9.98	9.75	9.93	-0.2%	0.51%	63.32%	63165	0.6238	56.08	9.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221125	10.21	10.27	9.9	9.95	-2.64%	-1%	63.65%	91767	0.9224	79.1	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221124	9.98	10.28	9.9	10.22	2.4%	0.39%	68.09%	97579	0.9935	81.79	10.18	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221123	9.7	10.06	9.56	9.98	0.1%	1.01%	64.14%	120501	1.1904	99.86	9.88	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221122	10	10.15	9.88	9.97	0.1%	-0.1%	63.98%	77615	0.7747	68.03	9.98	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221121	9.95	10.01	9.81	9.96	-0.1%	0.5%	63.82%	63289	0.6273	56.18	9.91	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221118	9.9	10.15	9.9	9.97	0%	-0.8%	63.98%	65908	0.6626	56.74	10.05	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221117	10.15	10.18	9.81	9.97	-1.29%	0.2%	63.98%	83090	0.8268	69.29	9.95	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221116	9.79	10.23	9.68	10.1	3.06%	1%	66.12%	138489	1.3851	118.05	10	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221115	9.51	9.81	9.42	9.8	2.4%	2.08%	61.18%	109252	1.0488	93.55	9.6	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221114	9.75	9.75	9.52	9.57	-1.24%	-0.62%	57.4%	117939	1.1363	101.57	9.63	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221111	9.65	9.83	9.55	9.69	1.47%	0.21%	59.38%	133203	1.2875	111.14	9.67	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221110	9.61	9.7	9.51	9.55	-1.04%	-0.21%	57.07%	78368	0.7499	60.88	9.57	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221109	9.65	9.83	9.64	9.65	-0.31%	-0.62%	58.72%	70939	0.6888	53.45	9.71	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221108	9.78	9.8	9.61	9.68	-0.41%	-0.1%	59.21%	64457	0.6248	47.17	9.69	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221107	9.89	9.98	9.57	9.72	-1.42%	0.1%	59.87%	113146	1.099	82.25	9.71	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221104	9.62	9.94	9.59	9.86	2.82%	0.31%	62.17%	92498	0.9088	69.66	9.83	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221103	9.61	9.78	9.5	9.59	-0.21%	-0.21%	57.73%	81167	0.7797	58.93	9.61	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221102	9.57	9.73	9.36	9.61	0.42%	0.42%	58.06%	96549	0.9235	65.38	9.57	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221101	9.51	9.65	9.23	9.57	1.16%	1.38%	57.4%	109604	1.0342	70.11	9.44	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221031	9.75	10.01	9.32	9.46	-4.44%	-0.63%	55.59%	166587	1.5864	106.39	9.52	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221028	10.62	10.65	9.85	9.9	-6.78%	-1.79%	62.83%	200556	2.0213	141.83	10.08	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221027	10.42	10.94	10.36	10.62	2.61%	-0.75%	74.67%	121149	1.2963	95.34	10.7	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221026	10.36	10.49	10.25	10.35	0.68%	-0.29%	70.23%	90262	0.9371	70.69	10.38	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221025	10.46	10.55	10.22	10.28	-1.44%	-0.68%	69.08%	64811	0.671	51.64	10.35	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221024	10.75	10.87	10.4	10.43	-3.25%	-1.23%	71.55%	74805	0.7899	60.38	10.56	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221021	10.95	11.1	10.65	10.78	-1.82%	-0.37%	77.3%	102716	1.1111	83.79	10.82	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221020	11.4	11.61	10.9	10.98	-5.91%	-1.44%	80.59%	140235	1.5622	121.89	11.14	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221019	12.15	12.46	11.51	11.67	-3.95%	-2.18%	91.94%	116774	1.3935	118.6	11.93	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221018	11.75	12.3	11.75	12.15	3.23%	0.75%	99.84%	98954	1.1934	108.9	12.06	0%	6.12	0%	6.08	0%	6.08	0%	0%
20221017	11.65	11.95	11.61	11.77	0.34%	-0.17%	93.59%	70243	0.8281	75.79	11.79	0%	6.12	0%	6.08	0%	6.08	0%	0%
20220721	10.28	10.35	10.02	10.03	-2.81%	-0.99%	64.97%	26819	0.2718	199.91	10.13	65.52%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220720	10	10.35	9.92	10.32	2.99%	1.08%	69.74%	48053	0.4908	360.99	10.21	66.83%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220719	9.89	10.09	9.85	10.02	0.7%	0.4%	64.8%	22685	0.2263	166.45	9.98	63.07%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220718	10.12	10.24	9.88	9.95	-1.09%	-0.5%	63.65%	41419	0.414	304.5	10	63.4%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220715	10.22	10.25	9.95	10.06	-1.08%	0.1%	65.46%	56707	0.5697	419.02	10.05	64.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220714	10.14	10.3	10.06	10.17	-0.49%	0.3%	67.27%	25206	0.2556	188	10.14	65.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220713	10.24	10.36	10.11	10.22	0%	-0.1%	68.09%	27629	0.2826	207.86	10.23	67.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220712	10.16	10.31	9.99	10.22	0.99%	0.2%	68.09%	65649	0.6695	492.42	10.2	66.67%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220711	10.2	10.35	10.01	10.12	-0.98%	-0.3%	66.45%	65843	0.6681	491.39	10.15	65.85%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220708	10.39	10.39	9.95	10.22	0.2%	1.39%	68.09%	76755	0.7738	569.14	10.08	64.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220707	10.22	10.42	10.03	10.2	-1.16%	-0.29%	67.76%	67871	0.6941	510.52	10.23	67.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220706	10.18	10.36	9.9	10.32	2.28%	1.57%	69.74%	90044	0.9149	672.92	10.16	66.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220705	10.23	10.3	9.8	10.09	0.9%	0.2%	65.95%	94940	0.9562	703.3	10.07	64.54%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220704	9.39	10.05	9.35	10	6.5%	1.42%	64.47%	130329	1.2846	944.84	9.86	61.11%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220701	9.5	9.57	9.32	9.39	-1.16%	-0.32%	54.44%	52733	0.497	365.55	9.42	53.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220630	9.51	9.68	9.44	9.5	-0.52%	-0.52%	56.25%	82809	0.7905	581.42	9.55	56.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220629	9.66	9.71	9.5	9.55	-1.24%	-0.31%	57.07%	53562	0.513	377.32	9.58	56.54%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220628	9.91	9.92	9.62	9.67	-2.62%	-0.41%	59.05%	73501	0.7135	524.79	9.71	58.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220627	9.85	9.97	9.56	9.93	0.81%	1.33%	63.32%	76776	0.7523	553.32	9.8	60.13%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220624	10.05	10.11	9.71	9.85	-1.5%	-0.1%	62.01%	102954	1.0156	746.98	9.86	61.11%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220623	10.68	10.68	9.78	10	-5.21%	-1.38%	64.47%	150005	1.5211	1118.78	10.14	65.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220622	11.2	11.2	10.16	10.55	-4.35%	0.48%	73.52%	121926	1.2802	941.6	10.5	71.57%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220621	10.68	11.09	10.56	11.03	2.32%	1.1%	81.41%	97664	1.0659	783.98	10.91	78.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220620	10.51	11.15	10.46	10.78	2.47%	-0.46%	77.3%	64661	0.7002	515	10.83	76.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220617	10.65	10.65	10.39	10.52	-1.03%	0.19%	73.03%	36675	0.385	283.17	10.5	71.57%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220616	10.69	10.75	10.56	10.63	-0.56%	-0.28%	74.84%	32546	0.3469	255.15	10.66	74.18%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220615	10.7	10.82	10.52	10.69	-0.09%	0.09%	75.82%	35915	0.3836	282.14	10.68	74.51%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220614	10.58	10.94	10.5	10.7	1.13%	-0.09%	75.99%	40774	0.4367	321.2	10.71	75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220613	10.5	10.7	10.42	10.58	0.09%	0.47%	74.01%	38286	0.4033	296.63	10.53	72.06%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220610	10.43	10.67	10.39	10.57	0.38%	0.48%	73.85%	28501	0.2998	220.51	10.52	71.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220609	10.62	10.84	10.39	10.53	-1.13%	-0.66%	73.19%	38527	0.4084	300.38	10.6	73.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220608	10.84	10.84	10.45	10.65	-1.84%	0.47%	75.16%	55689	0.5904	434.25	10.6	73.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220607	10.88	10.98	10.73	10.85	-0.46%	0.28%	78.45%	28315	0.3065	225.43	10.82	76.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220606	10.58	11.04	10.58	10.9	2.73%	0.37%	79.28%	59075	0.6418	472.05	10.86	77.45%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220602	10.77	10.84	10.47	10.61	-1.85%	0%	74.51%	40961	0.4345	319.58	10.61	73.37%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220601	10.93	11.25	10.75	10.81	-0.55%	-1.46%	77.8%	40982	0.4495	330.61	10.97	79.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220531	10.65	10.91	10.52	10.87	1.68%	1.21%	78.78%	36869	0.396	291.26	10.74	75.49%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220530	10.28	10.78	10.1	10.69	4.09%	1.71%	75.82%	57783	0.6071	446.53	10.51	71.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220527	10.35	10.5	10.11	10.27	-0.77%	0.2%	68.91%	55978	0.574	422.18	10.25	67.48%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220526	14.2	14.26	13.8	13.96	-1.27%	-0.07%	129.61%	41611	0.5815	427.7	13.97	128.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220525	13.98	14.15	13.9	14.14	1.73%	0.78%	132.57%	25805	0.362	266.25	14.03	129.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220524	14.71	14.71	13.71	13.9	-5.76%	-1.84%	128.62%	63538	0.8999	661.89	14.16	131.37%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220523	14.87	15.05	14.4	14.75	0.14%	0.34%	142.6%	46542	0.6844	503.38	14.7	140.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220520	14.15	14.84	14.04	14.73	4.25%	1.24%	142.27%	59346	0.8636	635.19	14.55	137.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220519	13.66	14.36	13.53	14.13	2.91%	0.43%	132.4%	57997	0.8162	600.32	14.07	129.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220518	13.09	14.16	13.08	13.73	4.25%	-0.29%	125.82%	63562	0.875	643.57	13.77	125%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220517	13.45	13.51	13.03	13.17	-2.95%	0%	116.61%	32767	0.4316	317.45	13.17	115.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220516	13.59	13.68	13.35	13.57	-0.29%	0.74%	123.19%	19529	0.2631	193.51	13.47	120.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220513	13.6	13.77	13.48	13.61	1.04%	-0.15%	123.85%	27823	0.3792	278.91	13.63	122.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220512	13.5	13.69	13.33	13.47	-0.59%	-0.3%	121.55%	28653	0.387	284.64	13.51	120.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220511	13.9	14.18	13.52	13.55	-2.02%	-1.74%	122.86%	65676	0.9057	666.15	13.79	125.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220510	13.2	13.86	13.2	13.83	2.37%	1.84%	127.47%	37329	0.5071	372.98	13.58	121.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220509	13.33	13.8	13.3	13.51	-0.07%	0.07%	122.2%	40163	0.5422	398.79	13.5	120.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220506	13.33	14.01	13.33	13.52	-3.43%	-0.73%	122.37%	64600	0.8796	646.95	13.62	122.55%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220505	13.4	14.09	13.22	14	4.4%	1.23%	130.26%	113090	1.5642	1150.49	13.83	125.98%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220429	12.45	13.41	12.4	13.41	10.01%	2.29%	120.56%	120349	1.5776	1160.34	13.11	114.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220428	12.09	12.33	11.8	12.19	0.49%	0.99%	100.49%	69518	0.8392	617.24	12.07	97.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220427	12	12.25	11.67	12.13	0.83%	0.75%	99.51%	55853	0.6727	494.78	12.04	96.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220426	11.67	12.3	11.31	12.03	3.89%	0.59%	97.86%	71895	0.8597	632.32	11.96	95.42%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220425	11.95	12.18	11.56	11.58	-4.14%	-1.95%	90.46%	88373	1.0433	767.36	11.81	92.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220422	12.09	12.22	11.82	12.08	0.67%	0.75%	98.68%	53395	0.6402	470.87	11.99	95.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220421	11.86	12.34	11.83	12	0.67%	-0.83%	97.37%	64462	0.7803	573.92	12.1	97.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220420	11.91	12.08	11.63	11.92	-0.08%	0.17%	96.05%	71512	0.8512	626.07	11.9	94.44%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220419	11.45	11.99	11.33	11.93	3.29%	1.1%	96.22%	70957	0.8374	615.92	11.8	92.81%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220418	12.1	12.1	11.4	11.55	-3.27%	-0.86%	89.97%	108723	1.2662	931.3	11.65	90.36%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220415	12.01	12.04	11.65	11.94	-1.24%	0.59%	96.38%	49343	0.5859	430.94	11.87	93.95%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220414	11.93	12.25	11.78	12.09	2.2%	0.17%	98.85%	64537	0.7787	572.74	12.07	97.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220413	11.79	11.97	11.52	11.83	0.68%	0.25%	94.57%	46129	0.5445	400.49	11.8	92.81%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220412	12.1	12.1	11.6	11.75	-3.53%	-0.17%	93.26%	48525	0.5712	420.12	11.77	92.32%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220411	12.7	12.7	12.1	12.18	-4.02%	-0.57%	100.33%	42107	0.5159	379.45	12.25	100.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220408	13	13	12.63	12.69	-3.13%	-0.31%	108.72%	36976	0.4708	346.28	12.73	108.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220407	12.65	13.5	12.55	13.1	2.58%	0.54%	115.46%	55947	0.7289	536.11	13.03	112.91%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220401	12.27	12.43	12.05	12.29	-0.65%	0.33%	102.14%	44504	0.5451	400.93	12.25	100.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220331	12.55	12.55	12.04	12.37	-1.43%	0.65%	103.45%	43243	0.5314	390.85	12.29	100.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220330	12.5	12.56	12.2	12.55	1.05%	1.37%	106.41%	26568	0.3289	241.91	12.38	102.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220329	12.7	12.77	12.26	12.42	-2.44%	-0.32%	104.28%	28852	0.3596	264.49	12.46	103.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220328	13.03	13.03	12.58	12.73	-1.24%	0.16%	109.38%	20177	0.2564	188.58	12.71	107.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220325	12.87	13.2	12.87	12.89	-0.39%	-0.92%	112.01%	20830	0.2711	199.4	13.01	112.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220324	13.18	13.45	12.91	12.94	-3.43%	-1.67%	112.83%	29202	0.3842	282.58	13.16	115.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220323	13.01	13.48	12.8	13.4	2.45%	2.13%	120.39%	35933	0.4714	346.72	13.12	114.38%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220322	13.03	13.15	12.92	13.08	0.38%	0.23%	115.13%	30564	0.3989	293.4	13.05	113.24%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220321	13.41	13.43	12.8	13.03	-2.62%	0.08%	114.31%	56754	0.739	543.54	13.02	112.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220318	13.64	13.65	13.2	13.38	-1.18%	-0.22%	120.07%	47546	0.6374	468.81	13.41	119.12%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220317	12.96	13.68	12.87	13.54	5.86%	0.89%	122.7%	95239	1.2782	940.13	13.42	119.28%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220316	13.04	13.34	12.36	12.79	-1.99%	0.31%	110.36%	78860	1.0056	739.63	12.75	108.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220315	13.56	13.64	12.96	13.05	-4.33%	-1.29%	114.64%	75217	0.9946	731.54	13.22	116.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220314	14.15	14.2	13.61	13.64	-3.94%	-1.45%	124.34%	37652	0.5212	383.35	13.84	126.14%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220311	14.19	14.29	13.72	14.2	-0.91%	1.36%	133.55%	34112	0.4778	351.43	14.01	128.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220310	14.81	15	14.19	14.33	-0.07%	-0.21%	135.69%	60186	0.8641	635.55	14.36	134.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220309	14.21	14.65	13.33	14.34	0.99%	3.54%	135.86%	74382	1.03	757.58	13.85	126.31%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220308	14.66	14.69	13.85	14.2	-1.8%	-0.28%	133.55%	57917	0.8247	606.58	14.24	132.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220307	15.03	15.27	14.46	14.46	-5.8%	-1.97%	137.83%	44378	0.6546	481.47	14.75	141.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220304	15.22	15.64	15	15.35	-0.26%	0.26%	152.47%	46823	0.7167	527.14	15.31	150.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220303	14.59	15.46	14.58	15.39	5.77%	2.06%	153.13%	72977	1.1006	809.5	15.08	146.41%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220302	14.8	14.93	14.49	14.55	-1.69%	-0.89%	139.31%	32630	0.479	352.31	14.68	139.87%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220301	14.57	14.92	14.25	14.8	2%	1.51%	143.42%	42561	0.6207	456.53	14.58	138.24%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220228	14.05	14.55	13.87	14.51	3.13%	1.54%	138.65%	46148	0.6596	485.14	14.29	133.5%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220225	14.3	14.6	13.75	14.07	-0.71%	0.43%	131.41%	68255	0.956	703.15	14.01	128.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220224	14.17	14.65	13.98	14.17	0%	-0.7%	133.06%	93962	1.341	986.32	14.27	133.17%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220223	14.57	14.7	14.1	14.17	-3.21%	-0.49%	133.06%	60784	0.8655	636.58	14.24	132.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220222	15.06	15.18	14.49	14.64	-2.79%	-0.27%	140.79%	55670	0.8175	601.28	14.68	139.87%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220221	14.88	15.3	14.75	15.06	1.07%	0.2%	147.7%	70674	1.0625	781.48	15.03	145.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220218	13.81	15.05	13.79	14.9	6.96%	2.48%	145.07%	117204	1.7037	1253.09	14.54	137.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220217	13.96	14.17	13.77	13.93	-0.21%	0.14%	129.11%	66785	0.9291	683.36	13.91	127.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220216	12.72	14	12.71	13.96	9.06%	2.8%	129.61%	82648	1.1227	825.76	13.58	121.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220215	12.59	12.87	12.4	12.8	1.35%	0.71%	110.53%	30307	0.3851	283.25	12.71	107.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220214	12.68	13.08	12.55	12.63	-1.02%	-0.86%	107.73%	40509	0.5162	379.67	12.74	108.17%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220211	13.02	13.11	12.7	12.76	-2.22%	-0.85%	109.87%	45409	0.5843	429.76	12.87	110.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220210	13.05	13.35	12.85	13.05	-0.23%	-0.08%	114.64%	42289	0.5525	406.37	13.06	113.4%	6.12	0%	6.08	0%	6.08	0%	0.1%
20220209	13.38	13.69	13.03	13.08	-1.8%	-1.58%	115.13%	59525	0.7908	581.64	13.29	117.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211203	11.25	12.09	11.13	11.97	6.12%	2.13%	96.88%	136248	1.5971	1174.68	11.72	91.5%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211202	11.45	11.6	11.04	11.28	-2%	-0.62%	85.53%	112468	1.277	939.25	11.35	85.46%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211201	11.19	11.66	10.9	11.51	3.51%	1.41%	89.31%	107125	1.2157	894.16	11.35	85.46%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211130	10.85	11.28	10.8	11.12	3.06%	0.82%	82.89%	86213	0.9505	699.1	11.03	80.23%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211129	10.83	10.93	10.52	10.79	-0.46%	0.37%	77.47%	89448	0.962	707.56	10.75	75.65%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211126	10.35	11.4	10.3	10.84	4.03%	-0.73%	78.29%	158390	1.7298	1272.29	10.92	78.43%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211125	10.38	10.55	10.23	10.42	0.39%	0.1%	71.38%	49743	0.5179	380.92	10.41	70.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211124	10.26	10.45	10.13	10.38	0.97%	0.68%	70.72%	45879	0.4728	347.75	10.31	68.46%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211123	10.24	10.45	10.19	10.28	-0.77%	-0.39%	69.08%	56965	0.5877	432.26	10.32	68.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211122	10.59	10.63	10.22	10.36	-1.52%	0%	70.39%	55882	0.5789	425.79	10.36	69.28%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211119	10.66	10.86	10.25	10.52	-1.22%	0.86%	73.03%	73169	0.7634	561.49	10.43	70.42%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211118	10.17	10.9	10.1	10.65	4.72%	0.19%	75.16%	97806	1.0394	764.49	10.63	73.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211117	10	10.36	9.97	10.17	1.09%	-0.59%	67.27%	46215	0.4726	347.6	10.23	67.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211116	10.34	10.4	10.01	10.06	-1.57%	-1.18%	65.46%	47170	0.4804	353.34	10.18	66.34%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211115	10.4	10.4	9.84	10.22	-0.58%	1.09%	68.09%	89756	0.9072	667.26	10.11	65.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211112	10.13	10.35	10.04	10.28	1.88%	0.19%	69.08%	48162	0.4941	363.42	10.26	67.65%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211111	10.11	10.22	9.95	10.09	-0.39%	0%	65.95%	55166	0.5564	409.24	10.09	64.87%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211110	10.14	10.34	10.03	10.13	-0.69%	-0.1%	66.61%	51898	0.5263	387.1	10.14	65.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211109	10.09	10.27	9.94	10.2	1.19%	0.79%	67.76%	71059	0.7192	528.98	10.12	65.36%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211108	10.45	10.45	9.99	10.08	-1.95%	-0.3%	65.79%	74319	0.7515	552.74	10.11	65.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211105	10.17	10.51	10.15	10.28	-0.87%	-0.29%	69.08%	87252	0.8995	661.59	10.31	68.46%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211104	10.52	10.61	10.25	10.37	-1.98%	-0.19%	70.56%	121709	1.265	930.42	10.39	69.77%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211103	10.65	10.81	10.31	10.58	-0.38%	0.57%	74.01%	151440	1.5931	1171.74	10.52	71.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211102	10.2	10.75	10.07	10.62	4.12%	0.76%	74.67%	198705	2.0951	1540.97	10.54	72.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211101	9.32	10.31	9.2	10.2	8.63%	2.82%	67.76%	247346	2.4526	1803.91	9.92	62.09%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211029	9.21	9.82	9.21	9.39	5.15%	-0.95%	54.44%	256441	2.4313	1788.25	9.48	54.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211028	8.64	9.07	8.51	8.93	3.24%	0.68%	46.88%	68188	0.6045	444.62	8.87	44.93%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211027	8.63	8.73	8.43	8.65	0.23%	0.58%	42.27%	33433	0.2876	211.53	8.6	40.52%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211026	8.54	8.68	8.41	8.63	0.94%	0.94%	41.94%	37955	0.3244	238.6	8.55	39.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211025	8.5	8.56	8.3	8.55	0.35%	1.54%	40.63%	28670	0.2415	177.63	8.42	37.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211022	8.78	8.78	8.51	8.52	-2.41%	-0.7%	40.13%	17929	0.1538	113.12	8.58	40.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211021	8.72	8.82	8.56	8.73	0%	0.69%	43.59%	24481	0.2123	156.15	8.67	41.67%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211020	8.5	8.95	8.4	8.73	2.34%	0.34%	43.59%	48740	0.4242	312	8.7	42.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211019	8.5	8.66	8.49	8.53	-0.58%	-0.58%	40.3%	39539	0.3391	249.41	8.58	40.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211018	8.33	8.62	8.28	8.58	2.39%	1.06%	41.12%	34392	0.2921	214.84	8.49	38.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211015	8.22	8.44	8.18	8.38	0.6%	0.6%	37.83%	66953	0.5575	410.05	8.33	36.11%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211014	8.12	8.49	7.7	8.33	2.08%	3.22%	37.01%	143721	1.1592	852.6	8.07	31.86%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211013	8.32	8.39	8.08	8.16	-1.92%	-0.61%	34.21%	67409	0.5536	407.18	8.21	34.15%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211012	8.46	8.69	8.25	8.32	-1.19%	-1.07%	36.84%	42093	0.354	260.37	8.41	37.42%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211011	8.59	8.69	8.41	8.42	-2.43%	-1.17%	38.49%	32908	0.2804	206.24	8.52	39.22%	6.12	0%	6.08	0%	6.08	0%	0.1%
20211008	8.69	8.78	8.35	8.63	0.35%	1.17%	41.94%	43142	0.368	270.67	8.53	39.38%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210930	8.71	8.76	8.5	8.6	-1.15%	-0.23%	41.45%	40393	0.3483	256.18	8.62	40.85%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210929	8.72	8.78	8.5	8.7	-0.23%	0.23%	43.09%	52216	0.4532	333.33	8.68	41.83%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210928	8.5	8.85	8.39	8.72	2.11%	0.46%	43.42%	61411	0.533	392.03	8.68	41.83%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210927	9.5	9.56	8.51	8.54	-9.73%	-2.4%	40.46%	127624	1.1165	821.2	8.75	42.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210924	9.28	9.71	9.28	9.46	1.72%	-0.94%	55.59%	84224	0.8042	591.5	9.55	56.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210923	9.6	9.69	9.27	9.3	-3.23%	-1.17%	52.96%	67415	0.6347	466.83	9.41	53.76%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210922	9	9.65	8.9	9.61	6.54%	2.23%	58.06%	96902	0.9111	670.12	9.4	53.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210917	9.25	9.35	8.93	9.02	-1.96%	-0.55%	48.36%	47531	0.431	317.01	9.07	48.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210916	9.21	9.5	9.13	9.2	0.44%	-1.39%	51.32%	60227	0.5619	413.28	9.33	52.45%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210915	9.17	9.22	8.99	9.16	-0.33%	0.77%	50.66%	54563	0.4962	364.96	9.09	48.53%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210914	9	9.45	8.98	9.19	2%	0.22%	51.15%	77507	0.7109	522.87	9.17	49.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210913	9.02	9.1	8.84	9.01	-0.11%	0.33%	48.19%	31977	0.2873	211.31	8.98	46.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210910	9.17	9.17	8.83	9.02	-0.22%	0.22%	48.36%	43092	0.3879	285.3	9	47.06%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210909	9.2	9.33	9	9.04	-1.74%	-0.44%	48.68%	39961	0.3628	266.84	9.08	48.37%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210908	9.11	9.5	9.1	9.2	0.88%	-1.08%	51.32%	86524	0.8046	591.79	9.3	51.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210907	8.99	9.18	8.81	9.12	1.45%	1.45%	50%	54952	0.4942	363.49	8.99	46.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210906	8.59	9.03	8.55	8.99	4.53%	0.67%	47.86%	91599	0.8176	601.35	8.93	45.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210729	7.48	7.51	7.31	7.39	0.14%	-0.4%	21.55%	100039	0.7418	545.6	7.42	21.24%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210728	7.1	7.46	6.9	7.38	3.51%	1.93%	21.38%	121109	0.8773	645.26	7.24	18.3%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210727	7.3	7.4	7.13	7.13	-2.6%	-1.25%	17.27%	69375	0.5011	368.56	7.22	17.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210726	7.25	7.38	7.2	7.32	1.24%	0.41%	20.39%	87719	0.6397	470.51	7.29	19.12%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210723	7.25	7.5	7.23	7.23	-2.03%	-1.5%	18.91%	106325	0.7804	573.99	7.34	19.93%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210722	7.2	7.47	7.11	7.38	0.82%	1.23%	21.38%	232586	1.6959	1247.35	7.29	19.12%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210721	7.3	7.51	7.08	7.32	7.17%	-1.21%	20.39%	340490	2.5246	1856.87	7.41	21.08%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210720	7.01	7.01	6.78	6.83	-2.98%	0%	12.34%	63704	0.4349	319.87	6.83	11.6%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210719	6.85	7.12	6.76	7.04	2.77%	0.86%	15.79%	80148	0.5592	411.3	6.98	14.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210716	6.84	6.92	6.81	6.85	0%	-0.29%	12.66%	33628	0.2309	169.83	6.87	12.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210715	6.86	6.88	6.74	6.85	0.15%	0.59%	12.66%	35430	0.2412	177.41	6.81	11.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210714	7.02	7.02	6.79	6.84	-2.15%	-0.29%	12.5%	52346	0.359	264.05	6.86	12.09%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210713	6.87	7.04	6.74	6.99	1.9%	1.16%	14.97%	72335	0.5	367.76	6.91	12.91%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210712	6.99	7.04	6.8	6.86	-1.72%	-0.44%	12.83%	64455	0.4442	326.71	6.89	12.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210709	6.86	7.04	6.74	6.98	1.6%	0.29%	14.8%	68550	0.4773	351.06	6.96	13.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210708	7.03	7.08	6.85	6.87	-1.72%	-1.29%	12.99%	82882	0.5772	424.54	6.96	13.73%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210707	7.03	7.11	6.93	6.99	0%	-0.43%	14.97%	104718	0.7346	540.31	7.02	14.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210706	6.87	7.05	6.81	6.99	1.6%	0.72%	14.97%	120955	0.8394	617.39	6.94	13.4%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210705	6.46	7.03	6.46	6.88	5.2%	1.03%	13.16%	168322	1.147	843.63	6.81	11.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210702	6.37	6.55	6.34	6.54	5.14%	1.08%	7.57%	128942	0.834	613.42	6.47	5.72%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210701	6.24	6.29	6.22	6.22	-0.32%	-0.64%	2.3%	20083	0.1257	92.45	6.26	2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210630	6.28	6.32	6.2	6.24	-0.64%	0%	2.63%	21109	0.1317	96.87	6.24	1.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210629	6.26	6.34	6.17	6.28	0.48%	0.32%	3.29%	47155	0.2954	217.27	6.26	2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210628	6.31	6.31	6.18	6.25	-0.95%	0.16%	2.8%	31421	0.1961	144.23	6.24	1.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210625	6.32	6.33	6.25	6.31	-0.32%	0.32%	3.78%	20308	0.1278	94	6.29	2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210624	6.3	6.37	6.3	6.33	0.48%	0.16%	4.11%	25382	0.1605	118.05	6.32	3.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210623	6.27	6.33	6.25	6.3	0.16%	0.16%	3.62%	27876	0.1754	129.01	6.29	2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210622	6.18	6.3	6.16	6.29	1.45%	0.64%	3.45%	33985	0.2124	156.22	6.25	2.12%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210621	6.13	6.21	6.13	6.2	0.65%	0.32%	1.97%	21841	0.135	99.29	6.18	0.98%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210618	6.1	6.22	6.05	6.16	0.98%	0.33%	1.32%	53525	0.3288	241.84	6.14	0.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210617	6.24	6.25	6.03	6.1	-2.09%	-0.33%	0.33%	61778	0.3778	277.88	6.12	0%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210616	6.22	6.28	6.2	6.23	-0.48%	0%	2.47%	24223	0.1509	110.99	6.23	1.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210615	6.27	6.29	6.18	6.26	-0.63%	0.64%	2.96%	34823	0.2166	159.31	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210611	6.42	6.42	6.25	6.3	-1.1%	-0.47%	3.62%	60536	0.3834	281.99	6.33	3.43%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210610	6.39	6.4	6.35	6.37	-0.16%	-0.16%	4.77%	43317	0.2763	203.22	6.38	4.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210609	6.3	6.38	6.28	6.38	1.11%	0.47%	4.93%	41358	0.2625	193.07	6.35	3.76%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210608	6.26	6.33	6.23	6.31	0.64%	0.48%	3.78%	40987	0.2576	189.47	6.28	2.61%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210607	6.29	6.32	6.23	6.27	-0.32%	0%	3.13%	38309	0.2401	176.6	6.27	2.45%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210604	6.46	6.47	6.17	6.29	-2.78%	0.16%	3.45%	139373	0.8748	643.42	6.28	2.61%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210603	6.46	6.48	6.4	6.47	0.47%	0.47%	6.41%	50242	0.3236	238.01	6.44	5.23%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210602	6.47	6.56	6.42	6.44	-0.77%	-0.62%	5.92%	54921	0.3559	261.77	6.48	5.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210601	6.63	6.64	6.44	6.49	-2.26%	-0.46%	6.74%	85115	0.555	408.21	6.52	6.54%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210531	6.7	6.75	6.6	6.64	-1.04%	-0.15%	9.21%	57961	0.3856	283.61	6.65	8.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210528	6.97	6.99	6.69	6.71	-3.59%	-1.18%	10.36%	84149	0.5713	420.2	6.79	10.95%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210527	7.08	7.1	6.86	6.96	-1.97%	0.43%	14.47%	66580	0.4612	339.22	6.93	13.24%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210526	7.01	7.17	6.84	7.1	0.85%	1.43%	16.78%	61114	0.4277	314.58	7	14.38%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210525	7.56	7.56	7.4	7.44	-1.59%	0%	22.37%	62111	0.4624	340.1	7.44	21.57%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210524	7.58	7.6	7.44	7.56	-0.4%	0.53%	24.34%	43806	0.3295	242.35	7.52	22.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210521	7.57	7.64	7.54	7.59	0%	0%	24.84%	39234	0.2976	218.89	7.59	24.02%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210520	7.53	7.67	7.4	7.59	0.26%	0.13%	24.84%	57050	0.4323	317.96	7.58	23.86%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210519	7.57	7.69	7.53	7.57	0.13%	-0.53%	24.51%	55643	0.4235	311.49	7.61	24.35%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210518	7.51	7.63	7.46	7.56	1.61%	0.27%	24.34%	80711	0.6086	447.63	7.54	23.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210517	7.43	7.53	7.28	7.44	-0.67%	0.13%	22.37%	63675	0.4733	348.12	7.43	21.41%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210514	7.62	7.62	7.42	7.49	-0.79%	0%	23.19%	74174	0.5557	408.72	7.49	22.39%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210513	7.44	7.63	7.34	7.55	0.94%	0.4%	24.18%	98430	0.7403	544.5	7.52	22.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210512	7.32	7.51	7.28	7.48	1.49%	0.67%	23.03%	80536	0.5981	439.91	7.43	21.41%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210511	7.24	7.4	7.11	7.37	1.94%	1.24%	21.22%	94662	0.6891	506.84	7.28	18.95%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210510	7.04	7.41	7.02	7.23	2.55%	0.14%	18.91%	112582	0.8129	597.9	7.22	17.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210507	7.03	7.09	6.95	7.05	0.71%	0.71%	15.95%	37360	0.2616	192.41	7	14.38%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210506	7.03	7.07	6.96	7	-0.99%	0%	15.13%	34719	0.2431	178.8	7	14.38%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210430	7.1	7.21	6.96	7.07	-0.42%	-0.42%	16.28%	68269	0.4844	356.28	7.1	16.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210429	6.96	7.15	6.96	7.1	2.01%	0.14%	16.78%	70707	0.501	368.49	7.09	15.85%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210428	7.03	7.09	6.86	6.96	-1.83%	-0.14%	14.47%	65401	0.4556	335.1	6.97	13.89%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210427	7.06	7.1	6.97	7.09	0.42%	0.71%	16.61%	51323	0.3613	265.74	7.04	15.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210426	7.07	7.1	6.97	7.06	-0.14%	0.14%	16.12%	52551	0.3704	272.43	7.05	15.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210423	7.01	7.09	6.96	7.07	0.28%	0.71%	16.28%	56681	0.3981	292.81	7.02	14.71%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210422	6.98	7.13	6.95	7.05	2.17%	-0.14%	15.95%	95694	0.6753	496.69	7.06	15.36%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210421	6.8	6.95	6.76	6.9	1.47%	0.44%	13.49%	44618	0.3066	225.51	6.87	12.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210416	6.85	6.95	6.81	6.91	0.58%	0.14%	13.65%	48688	0.336	247.13	6.9	12.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210415	6.74	6.99	6.73	6.87	2.08%	0%	12.99%	67388	0.4632	340.69	6.87	12.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210414	6.7	6.74	6.65	6.73	0.45%	0.45%	10.69%	21887	0.1467	107.9	6.7	9.48%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210413	6.75	6.78	6.69	6.7	-0.59%	-0.3%	10.2%	27713	0.1863	137.03	6.72	9.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210412	6.81	6.88	6.71	6.74	-0.59%	-1.17%	10.86%	37165	0.2533	186.3	6.82	11.44%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210409	6.76	6.83	6.72	6.78	0.44%	-0.15%	11.51%	37089	0.2517	185.13	6.79	10.95%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210408	6.76	6.82	6.68	6.75	-0.44%	-0.3%	11.02%	43603	0.2952	217.12	6.77	10.62%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210407	6.72	6.79	6.69	6.78	1.19%	0.44%	11.51%	51818	0.3498	257.28	6.75	10.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210406	6.74	6.75	6.68	6.7	-0.74%	-0.15%	10.2%	45100	0.3025	222.49	6.71	9.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210402	7.05	7.06	6.68	6.75	-3.57%	-0.3%	11.02%	144478	0.9774	718.89	6.77	10.62%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210401	6.98	7.15	6.88	7	-0.43%	0.29%	15.13%	71783	0.5008	368.34	6.98	14.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210330	6.83	6.86	6.74	6.78	-0.59%	0%	11.51%	40348	0.2735	201.16	6.78	10.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210329	6.87	6.88	6.7	6.82	-1.02%	0.59%	12.17%	53125	0.3603	265	6.78	10.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20210326	6.96	7	6.85	6.89	-1.29%	-0.14%	13.32%	57557	0.3973	292.22	6.9	12.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201215	6.98	7.23	6.94	7.22	3.44%	1.26%	18.75%	37996	0.2711	199.4	7.13	16.5%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201214	6.95	7.03	6.85	6.98	1.16%	0.58%	14.8%	34678	0.2406	176.96	6.94	13.4%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201211	7.05	7.05	6.87	6.9	-1.85%	-0.72%	13.49%	35489	0.2465	181.3	6.95	13.56%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201210	7.03	7.11	7.01	7.03	-0.42%	-0.28%	15.63%	38699	0.2727	200.57	7.05	15.2%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201209	7.14	7.21	7.05	7.06	-0.7%	-0.98%	16.12%	37403	0.2668	196.23	7.13	16.5%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201208	7.36	7.38	7.1	7.11	-2.6%	-0.97%	16.94%	59115	0.4244	312.15	7.18	17.32%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201207	7.49	7.53	7.19	7.3	-2.54%	-0.14%	20.07%	73236	0.535	393.5	7.31	19.44%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201204	7.48	7.58	7.4	7.49	0.27%	0.27%	23.19%	35577	0.2659	195.57	7.47	22.06%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201203	7.56	7.6	7.42	7.47	-1.84%	0%	22.86%	45908	0.343	252.28	7.47	22.06%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201202	7.72	7.78	7.56	7.61	-1.42%	-0.78%	25.16%	50294	0.3858	283.76	7.67	25.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201201	7.71	7.76	7.64	7.72	0.26%	0.26%	26.97%	47324	0.3643	267.95	7.7	25.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201130	7.73	7.79	7.66	7.7	-0.39%	-0.26%	26.64%	41113	0.3175	233.52	7.72	26.14%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201127	7.84	7.92	7.71	7.73	-2.15%	-0.64%	27.14%	50221	0.3909	287.51	7.78	27.12%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201126	7.91	8.07	7.78	7.9	1.15%	-0.13%	29.93%	74747	0.5913	434.91	7.91	29.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201125	7.95	8.02	7.81	7.81	-2.38%	-1.26%	28.45%	90365	0.7144	525.45	7.91	29.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201124	7.68	8.08	7.54	8	4.17%	1.91%	31.58%	168056	1.3189	970.06	7.85	28.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201123	7.25	7.75	7.23	7.68	5.21%	1.99%	26.32%	152389	1.148	844.37	7.53	23.04%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201120	7.11	7.33	7.05	7.3	2.96%	1.11%	20.07%	81885	0.591	434.69	7.22	17.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201119	7.06	7.14	7.03	7.09	-0.28%	0.14%	16.61%	46962	0.3323	244.41	7.08	15.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201118	7.16	7.24	7.04	7.11	-1.25%	-0.42%	16.94%	47115	0.3366	247.57	7.14	16.67%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201117	7.1	7.23	6.99	7.2	1.55%	0.84%	18.42%	90996	0.6496	477.79	7.14	16.67%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201116	7.08	7.12	6.92	7.09	1.29%	0.71%	16.61%	58126	0.4091	300.9	7.04	15.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201113	6.97	7.04	6.91	7	0%	0.29%	15.13%	45548	0.318	233.89	6.98	14.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201112	7.23	7.25	6.97	7	-2.37%	-1.27%	15.13%	77315	0.5478	402.91	7.09	15.85%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201111	7	7.25	6.94	7.17	1.56%	0.42%	17.93%	93986	0.6714	493.82	7.14	16.67%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201110	7.24	7.25	6.95	7.06	-1.67%	0.28%	16.12%	82268	0.5794	426.15	7.04	15.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201109	7.13	7.22	7.1	7.18	0.14%	0.14%	18.09%	89899	0.6445	474.04	7.17	17.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201106	7.2	7.27	7.08	7.17	0.56%	0.14%	17.93%	84830	0.6078	447.04	7.16	16.99%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201105	6.89	7.2	6.89	7.13	3.48%	0.71%	17.27%	102981	0.7289	536.11	7.08	15.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201104	6.85	6.97	6.77	6.89	-0.29%	0.58%	13.32%	69377	0.4755	349.74	6.85	11.93%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201103	6.98	7.06	6.82	6.91	-0.58%	0.14%	13.65%	103908	0.7172	527.51	6.9	12.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201102	6.94	7.09	6.88	6.95	0.14%	-0.43%	14.31%	122498	0.8546	628.57	6.98	14.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201030	6.96	7.18	6.86	6.94	-0.29%	-1%	14.14%	205874	1.4431	1061.42	7.01	14.54%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201029	6.46	7.08	6.45	6.96	6.26%	0.87%	14.47%	251989	1.7395	1279.42	6.9	12.75%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201028	6.37	6.75	6.35	6.55	1.87%	0%	7.73%	135835	0.8894	654.16	6.55	7.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201027	6.48	6.5	6.25	6.43	-1.83%	1.1%	5.76%	119917	0.763	561.19	6.36	3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201026	6.55	6.62	6.45	6.55	-0.3%	0.46%	7.73%	62230	0.406	298.62	6.52	6.54%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201023	6.61	6.66	6.54	6.57	-1.05%	-0.45%	8.06%	58343	0.3849	283.1	6.6	7.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20201022	6.66	6.79	6.58	6.64	-0.45%	-0.6%	9.21%	88899	0.5942	437.04	6.68	9.15%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200909	6.25	6.49	6.21	6.39	1.43%	-0.47%	5.1%	174755	1.1214	824.8	6.42	4.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200908	6.22	6.33	6.21	6.3	1.29%	0.64%	3.62%	76806	0.4809	353.71	6.26	2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200907	6.27	6.41	6.17	6.22	-0.32%	-1.11%	2.3%	91284	0.5739	422.11	6.29	2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200904	6.21	6.28	6.15	6.24	-0.95%	0.16%	2.63%	61924	0.3857	283.69	6.23	1.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200903	6.27	6.38	6.23	6.3	-0.16%	-0.16%	3.62%	82895	0.5228	384.52	6.31	3.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200902	6.31	6.42	6.27	6.31	0.16%	-0.47%	3.78%	134419	0.8522	626.8	6.34	3.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200901	6.32	6.43	6.2	6.3	-0.32%	-0.16%	3.62%	154163	0.973	715.65	6.31	3.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200831	6.29	6.37	6.17	6.32	1.44%	0.48%	3.95%	189856	1.1936	877.91	6.29	2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200828	6.05	6.28	6.01	6.23	2.64%	0.97%	2.47%	180759	1.1155	820.46	6.17	0.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200827	6.13	6.16	5.98	6.07	-1.78%	0.17%	-0.16%	168468	1.0209	750.88	6.06	-0.98%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200826	6.01	6.28	5.91	6.18	5.46%	0.16%	1.64%	294394	1.8161	1335.76	6.17	0.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200825	5.88	5.94	5.82	5.86	-0.34%	-0.34%	-3.62%	33366	0.1962	144.31	5.88	-3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200824	5.89	5.92	5.84	5.88	0.17%	0.17%	-3.29%	31261	0.1836	135.04	5.87	-4.08%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200821	5.84	5.92	5.83	5.87	0.51%	0%	-3.45%	37899	0.2226	163.72	5.87	-4.08%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200820	5.92	5.94	5.83	5.84	-1.85%	-0.68%	-3.95%	44947	0.2641	194.25	5.88	-3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200819	5.95	6.03	5.91	5.95	-0.34%	-0.5%	-2.14%	64281	0.3841	282.51	5.98	-2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200818	5.96	5.99	5.91	5.97	0%	0.34%	-1.81%	49044	0.2918	214.62	5.95	-2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200817	5.95	6	5.89	5.97	0.34%	0.17%	-1.81%	68421	0.4081	300.16	5.96	-2.61%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200814	5.93	5.95	5.84	5.95	0.17%	0.85%	-2.14%	53842	0.3175	233.52	5.9	-3.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200813	5.81	6.02	5.78	5.94	2.59%	0.34%	-2.3%	91199	0.5402	397.32	5.92	-3.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200812	5.8	5.82	5.68	5.79	-0.69%	0.7%	-4.77%	68071	0.3917	288.1	5.75	-6.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200811	5.9	6.08	5.81	5.83	-1.19%	-1.85%	-4.11%	124611	0.7398	544.13	5.94	-2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200810	5.7	5.92	5.7	5.9	2.79%	0.68%	-2.96%	80688	0.473	347.9	5.86	-4.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200807	5.82	5.85	5.7	5.74	-1.54%	-0.35%	-5.59%	54851	0.3159	232.35	5.76	-5.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200806	5.91	5.93	5.75	5.83	-1.69%	0%	-4.11%	80857	0.4715	346.79	5.83	-4.74%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200805	5.89	6	5.84	5.93	0.85%	-0.17%	-2.47%	94459	0.561	412.62	5.94	-2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200804	6	6	5.84	5.88	-2%	-0.34%	-3.29%	82759	0.4881	359	5.9	-3.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200803	5.8	6.07	5.78	6	3.81%	0.84%	-1.32%	154429	0.9191	676.01	5.95	-2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200731	5.65	5.79	5.64	5.78	2.48%	1.23%	-4.93%	75127	0.4293	315.75	5.71	-6.7%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200730	5.68	5.72	5.64	5.64	0.18%	-0.7%	-7.24%	56456	0.3204	235.66	5.68	-7.19%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200729	5.56	5.66	5.47	5.63	1.26%	0.9%	-7.4%	47520	0.2651	194.98	5.58	-8.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200728	5.52	5.56	5.51	5.56	1.09%	0.54%	-8.55%	35287	0.1953	143.65	5.53	-9.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200727	5.64	5.69	5.45	5.5	-2.65%	-0.54%	-9.54%	76848	0.4249	312.52	5.53	-9.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200724	5.91	5.92	5.64	5.65	-4.07%	-1.57%	-7.07%	103257	0.593	436.16	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200723	5.95	6.3	5.85	5.89	-0.84%	-2%	-3.13%	180910	1.0866	799.21	6.01	-1.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200722	5.96	5.97	5.88	5.94	0.17%	0.17%	-2.3%	119267	0.7076	520.45	5.93	-3.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200721	5.85	5.97	5.79	5.93	2.07%	0.68%	-2.47%	122864	0.724	532.51	5.89	-3.76%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200720	5.65	5.81	5.64	5.81	3.2%	1.04%	-4.44%	63737	0.3665	269.56	5.75	-6.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200717	5.62	5.67	5.54	5.63	0.54%	0.36%	-7.4%	34184	0.1917	141	5.61	-8.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200716	5.74	5.79	5.6	5.6	-2.61%	-1.75%	-7.89%	65517	0.3732	274.49	5.7	-6.86%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200715	5.89	5.92	5.71	5.75	-2.38%	-0.86%	-5.43%	72342	0.4198	308.77	5.8	-5.23%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200714	5.88	5.92	5.75	5.89	0.17%	1.03%	-3.13%	111393	0.6491	477.42	5.83	-4.74%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200713	5.73	5.91	5.73	5.88	2.62%	0.68%	-3.29%	99713	0.5827	428.58	5.84	-4.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200710	5.86	5.87	5.72	5.73	-2.55%	-1.04%	-5.76%	80021	0.4631	340.61	5.79	-5.39%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200709	5.78	5.88	5.78	5.88	1.2%	0.51%	-3.29%	84091	0.4918	361.72	5.85	-4.41%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200708	5.73	5.84	5.68	5.81	0.87%	0.87%	-4.44%	90591	0.5221	384.01	5.76	-5.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200707	5.7	5.83	5.65	5.76	1.05%	0.35%	-5.26%	113885	0.6534	480.58	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200706	5.52	5.73	5.52	5.7	3.45%	0.88%	-6.25%	98152	0.5547	407.99	5.65	-7.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200703	5.44	5.53	5.44	5.51	0.92%	0.36%	-9.38%	33829	0.1857	136.58	5.49	-10.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200702	5.37	5.48	5.37	5.46	1.68%	0.37%	-10.2%	38514	0.2094	154.02	5.44	-11.11%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200701	5.37	5.41	5.36	5.37	0%	0%	-11.68%	35898	0.1928	141.81	5.37	-12.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200630	5.38	5.42	5.36	5.37	-0.19%	-0.19%	-11.68%	26763	0.1441	105.99	5.38	-12.09%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200629	5.5	5.52	5.36	5.38	-2.36%	-0.55%	-11.51%	33669	0.1823	134.08	5.41	-11.6%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200624	5.51	5.55	5.49	5.51	-0.18%	0%	-9.38%	27907	0.1537	113.05	5.51	-9.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200623	5.51	5.57	5.46	5.52	0.36%	0.18%	-9.21%	37340	0.2056	151.22	5.51	-9.97%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200622	5.71	5.74	5.5	5.5	-3.51%	-1.61%	-9.54%	114240	0.6384	469.55	5.59	-8.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200619	5.71	5.84	5.69	5.7	-0.52%	-1.04%	-6.25%	135968	0.7829	575.83	5.76	-5.88%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200618	5.58	5.95	5.57	5.73	2.32%	-0.69%	-5.76%	205130	1.1834	870.4	5.77	-5.72%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200617	5.62	5.62	5.57	5.6	-0.71%	0.18%	-7.89%	23529	0.1316	96.79	5.59	-8.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200616	5.62	5.66	5.56	5.64	0%	0.53%	-7.24%	44262	0.2484	182.7	5.61	-8.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200615	5.62	5.69	5.56	5.64	0.18%	0.18%	-7.24%	40299	0.2267	166.74	5.63	-8.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200612	5.55	5.8	5.51	5.63	-0.35%	-0.71%	-7.4%	108282	0.6136	451.31	5.67	-7.35%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200611	5.69	5.77	5.52	5.65	-0.7%	-0.18%	-7.07%	90547	0.5129	377.24	5.66	-7.52%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200610	5.36	5.84	5.3	5.69	5.37%	0.89%	-6.41%	212142	1.1966	880.11	5.64	-7.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200609	5.44	5.48	5.34	5.4	-0.74%	0.37%	-11.18%	39673	0.2135	157.03	5.38	-12.09%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200608	5.53	5.57	5.4	5.44	-1.63%	-0.37%	-10.53%	42711	0.2331	171.45	5.46	-10.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200605	5.59	5.62	5.53	5.53	-1.6%	-0.36%	-9.05%	26319	0.1461	107.46	5.55	-9.31%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200604	5.59	5.68	5.52	5.62	0.36%	0.18%	-7.57%	56393	0.3162	232.57	5.61	-8.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200603	5.42	5.65	5.33	5.6	2.75%	1.45%	-7.89%	154730	0.8548	628.71	5.52	-9.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200602	5.22	5.48	5.17	5.45	4.21%	2.25%	-10.36%	92216	0.4912	361.28	5.33	-12.91%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200601	5.16	5.23	5.13	5.23	0.97%	0.97%	-13.98%	42243	0.2189	161	5.18	-15.36%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200529	5.2	5.27	5.06	5.18	-2.08%	0.39%	-14.8%	58243	0.3004	220.95	5.16	-15.69%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200528	5.74	5.75	5.6	5.69	-0.52%	0.35%	-6.41%	74613	0.4229	311.05	5.67	-7.35%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200527	5.66	5.72	5.62	5.72	1.6%	0.7%	-5.92%	66333	0.3767	277.07	5.68	-7.19%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200526	5.6	5.66	5.55	5.63	-0.18%	0.18%	-7.4%	35521	0.1996	146.81	5.62	-8.17%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200525	5.52	5.72	5.52	5.64	3.11%	0%	-7.24%	67740	0.3823	281.19	5.64	-7.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200522	5.51	5.52	5.44	5.47	-0.73%	0.18%	-10.03%	19051	0.1041	76.57	5.46	-10.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200521	5.52	5.53	5.45	5.51	0.18%	0.36%	-9.38%	26902	0.1477	108.63	5.49	-10.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200520	5.62	5.62	5.48	5.5	-2.14%	-0.54%	-9.54%	47582	0.2629	193.37	5.53	-9.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200519	5.64	5.66	5.6	5.62	0%	0%	-7.57%	21079	0.1184	87.08	5.62	-8.17%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200518	5.6	5.67	5.59	5.62	-0.18%	-0.35%	-7.57%	21470	0.121	89	5.64	-7.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200515	5.65	5.65	5.57	5.63	0.18%	0.36%	-7.4%	25143	0.141	103.71	5.61	-8.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200514	5.67	5.7	5.61	5.62	-1.06%	-0.35%	-7.57%	25794	0.1456	107.09	5.64	-7.84%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200513	5.58	5.68	5.57	5.68	1.43%	0.53%	-6.58%	52098	0.2941	216.31	5.65	-7.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200512	5.61	5.64	5.55	5.6	0%	0.18%	-7.89%	24512	0.1369	100.69	5.59	-8.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200511	5.63	5.64	5.57	5.6	0%	0.18%	-7.89%	19093	0.1068	78.55	5.59	-8.66%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200508	5.58	5.61	5.53	5.6	0.9%	0.36%	-7.89%	26030	0.1453	106.87	5.58	-8.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200507	5.53	5.62	5.53	5.55	0.36%	-0.54%	-8.72%	34663	0.1934	142.25	5.58	-8.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200506	5.5	5.53	5.45	5.53	-0.36%	0.55%	-9.05%	30759	0.1692	124.45	5.5	-10.13%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200430	5.5	5.58	5.46	5.55	1.83%	0.36%	-8.72%	46017	0.2546	187.26	5.53	-9.64%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200429	5.26	5.58	5.26	5.45	5.83%	0.18%	-10.36%	70765	0.3851	283.25	5.44	-11.11%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200428	5.17	5.2	5.02	5.15	-0.39%	0.59%	-15.3%	40310	0.2065	151.88	5.12	-16.34%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200427	5.51	5.54	5.12	5.17	-5.83%	-2.64%	-14.97%	82778	0.4397	323.4	5.31	-13.24%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200424	5.67	5.68	5.49	5.49	-3%	-1.08%	-9.7%	41353	0.2296	168.87	5.55	-9.31%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200423	5.61	5.68	5.6	5.66	0.89%	0.18%	-6.91%	27760	0.1568	115.33	5.65	-7.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200422	5.58	5.63	5.54	5.61	0.18%	0.54%	-7.73%	18676	0.1042	76.64	5.58	-8.82%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200421	5.64	5.64	5.58	5.6	-0.88%	0%	-7.89%	20711	0.116	85.32	5.6	-8.5%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200420	5.62	5.66	5.58	5.65	0.36%	0.53%	-7.07%	28779	0.1616	118.86	5.62	-8.17%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200417	5.68	5.69	5.62	5.63	-0.53%	-0.35%	-7.4%	29597	0.1672	122.98	5.65	-7.68%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200416	5.71	5.72	5.66	5.66	-1.22%	-0.35%	-6.91%	26647	0.1513	111.28	5.68	-7.19%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200415	5.75	5.77	5.71	5.73	-0.87%	-0.17%	-5.76%	24550	0.1408	103.56	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200414	5.75	5.78	5.67	5.78	0.52%	0.7%	-4.93%	27074	0.1554	114.3	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200413	5.72	5.79	5.72	5.75	-0.52%	0%	-5.43%	22019	0.1267	93.19	5.75	-6.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200410	5.74	5.81	5.68	5.78	0.52%	0.7%	-4.93%	38473	0.2209	162.47	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200409	5.78	5.79	5.71	5.75	-0.17%	0%	-5.43%	39243	0.2258	166.08	5.75	-6.05%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200408	5.73	5.79	5.7	5.76	0%	0.35%	-5.26%	33015	0.1895	139.38	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200407	5.68	5.79	5.68	5.76	2.13%	0.35%	-5.26%	39450	0.2264	166.52	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200403	5.71	5.73	5.61	5.64	-1.23%	-0.35%	-7.24%	24613	0.1393	102.46	5.66	-7.52%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200402	5.69	5.72	5.58	5.71	0.71%	1.42%	-6.09%	37348	0.2103	154.68	5.63	-8.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200401	5.72	5.74	5.66	5.67	-0.87%	-0.35%	-6.74%	20128	0.1146	84.29	5.69	-7.03%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200331	5.8	5.82	5.7	5.72	-0.69%	-0.35%	-5.92%	18830	0.1081	79.51	5.74	-6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200324	5.9	5.95	5.83	5.95	2.06%	0.85%	-2.14%	26042	0.1536	112.97	5.9	-3.59%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200323	5.9	5.96	5.78	5.83	-1.35%	-0.51%	-4.11%	38597	0.226	166.23	5.86	-4.25%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200320	5.89	5.93	5.82	5.91	0.51%	0.51%	-2.8%	29142	0.1713	125.99	5.88	-3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200319	5.8	5.93	5.74	5.88	0.68%	0.86%	-3.29%	33251	0.1938	142.54	5.83	-4.74%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200318	5.96	6.02	5.82	5.84	-1.02%	-1.68%	-3.95%	42533	0.2528	185.94	5.94	-2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200317	6	6.08	5.8	5.9	-1.17%	-0.34%	-2.96%	48250	0.2855	209.99	5.92	-3.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200316	6.2	6.22	5.95	5.97	-3.08%	-2.29%	-1.81%	71802	0.4388	322.74	6.11	-0.16%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200313	6	6.24	5.92	6.16	-2.53%	0.98%	1.32%	82888	0.5059	372.09	6.1	-0.33%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200312	6.4	6.5	6.27	6.32	-2.62%	-0.63%	3.95%	80172	0.51	375.11	6.36	3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200311	6.59	6.75	6.49	6.49	-0.92%	-1.82%	6.74%	123709	0.818	601.65	6.61	8.01%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200310	6.31	6.55	6.25	6.55	0%	2.34%	7.73%	123706	0.7922	582.67	6.4	4.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200309	6.44	6.85	6.41	6.55	0.77%	-0.46%	7.73%	180912	1.1912	876.14	6.58	7.52%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200306	6.4	6.63	6.38	6.5	0.78%	-0.61%	6.91%	127501	0.834	613.42	6.54	6.86%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200305	6.35	6.47	6.32	6.45	2.22%	0.62%	6.09%	83779	0.5374	395.26	6.41	4.74%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200304	6.3	6.37	6.25	6.31	-0.79%	0%	3.78%	43769	0.2761	203.07	6.31	3.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200303	6.33	6.44	6.26	6.36	1.44%	0%	4.61%	89277	0.5677	417.55	6.36	3.92%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200302	6.16	6.33	6.13	6.27	2.62%	0.48%	3.13%	51411	0.3208	235.95	6.24	1.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200228	6.28	6.33	6.1	6.11	-4.23%	-1.61%	0.49%	74479	0.4623	340.03	6.21	1.47%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200227	6.43	6.46	6.35	6.38	0.16%	-0.31%	4.93%	49319	0.3157	232.2	6.4	4.58%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200226	6.5	6.55	6.33	6.37	-3.63%	-1.24%	4.77%	80029	0.5162	379.67	6.45	5.39%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200225	6.5	6.63	6.25	6.61	-0.9%	1.69%	8.72%	140909	0.9154	673.29	6.5	6.21%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200224	6.45	6.68	6.39	6.67	4.38%	1.52%	9.7%	159616	1.0481	770.89	6.57	7.35%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200221	6.27	6.47	6.25	6.39	1.59%	0%	5.1%	87890	0.5615	412.99	6.39	4.41%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200220	6.26	6.31	6.19	6.29	0.32%	0.32%	3.45%	49620	0.3109	228.67	6.27	2.45%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200219	6.32	6.33	6.22	6.27	-1.1%	0.16%	3.13%	54105	0.3388	249.19	6.26	2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200218	6.28	6.35	6.25	6.34	0.79%	0.63%	4.28%	70012	0.4411	324.43	6.3	2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200217	6.13	6.3	6.13	6.29	1.94%	1.13%	3.45%	67724	0.4215	310.02	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200214	6.26	6.26	6.14	6.17	-0.48%	-0.16%	1.48%	49955	0.3087	227.05	6.18	0.98%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200213	6.28	6.33	6.15	6.2	-1.59%	-0.32%	1.97%	63485	0.3949	290.45	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200212	6.13	6.31	6.11	6.3	2.44%	1.45%	3.62%	73411	0.4562	335.54	6.21	1.47%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200211	6.27	6.27	6.13	6.15	-3%	-0.65%	1.15%	64267	0.3976	292.44	6.19	1.14%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200210	6.22	6.55	6.2	6.34	2.59%	-0.16%	4.28%	101657	0.6456	474.85	6.35	3.76%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200207	6.01	6.18	5.97	6.18	2.49%	1.64%	1.64%	72258	0.4396	323.33	6.08	-0.65%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200206	5.91	6.23	5.8	6.03	2.2%	-0.33%	-0.82%	71211	0.4305	316.64	6.05	-1.14%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200205	5.73	5.91	5.71	5.9	2.97%	1.37%	-2.96%	59566	0.3468	255.08	5.82	-4.9%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200204	5.65	5.78	5.6	5.73	1.06%	0.88%	-5.76%	62598	0.3556	261.55	5.68	-7.19%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200203	5.67	5.9	5.67	5.67	-10%	-1.05%	-6.74%	74441	0.4268	313.92	5.73	-6.37%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200123	6.23	6.33	6.08	6.3	0.64%	1.61%	3.62%	38615	0.2396	176.23	6.2	1.31%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200122	6.25	6.29	6.16	6.26	-0.48%	0.32%	2.96%	23244	0.145	106.65	6.24	1.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200121	6.38	6.38	6.27	6.29	-1.41%	-0.16%	3.45%	26113	0.1646	121.07	6.3	2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200120	6.29	6.39	6.26	6.38	0.95%	0.79%	4.93%	32247	0.2042	150.19	6.33	3.43%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200117	6.3	6.35	6.28	6.32	0.32%	0%	3.95%	28037	0.1771	130.26	6.32	3.27%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200116	6.33	6.34	6.26	6.3	-0.32%	-0.16%	3.62%	25634	0.1618	119.01	6.31	3.1%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200115	6.31	6.35	6.26	6.32	0%	0.48%	3.95%	24894	0.1566	115.18	6.29	2.78%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200114	6.25	6.33	6.24	6.32	0.96%	0.32%	3.95%	43343	0.273	200.79	6.3	2.94%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200113	6.23	6.26	6.18	6.26	0.48%	0.64%	2.96%	21690	0.135	99.29	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200110	6.27	6.28	6.18	6.23	-0.32%	0.16%	2.47%	24964	0.1553	114.22	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200109	6.22	6.25	6.2	6.25	0.64%	0.32%	2.8%	27070	0.1687	124.08	6.23	1.8%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200108	6.28	6.28	6.17	6.21	-1.43%	-0.16%	2.14%	36075	0.2243	164.97	6.22	1.63%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200107	6.26	6.33	6.24	6.3	0.64%	0.32%	3.62%	27559	0.173	127.24	6.28	2.61%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200106	6.26	6.31	6.21	6.26	0%	0%	2.96%	46661	0.2922	214.92	6.26	2.29%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200103	6.2	6.27	6.17	6.26	1.13%	0.32%	2.96%	43977	0.2744	201.82	6.24	1.96%	6.12	0%	6.08	0%	6.08	0%	0.1%
20200102	6.15	6.19	6.13	6.19	1.14%	0.32%	1.81%	32560	0.2009	147.76	6.17	0.82%	6.12	0%	6.08	0%	6.08	0%	0.1%