股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.72	12.08	11.72	12.03	2.65%	0.42%	-26.15%	25273	0.3028	96.66	11.98	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230927	11.84	11.9	11.71	11.72	-0.85%	-0.42%	-28.05%	19135	0.2253	73.04	11.77	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230926	11.92	11.96	11.75	11.82	-0.67%	-0.34%	-27.44%	23038	0.2732	85.4	11.86	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230925	11.93	11.97	11.77	11.9	0%	0.17%	-26.95%	20577	0.2444	71.37	11.88	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230922	11.5	11.92	11.5	11.9	1.45%	0.68%	-26.95%	22876	0.2705	72.16	11.82	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230921	11.59	11.84	11.53	11.73	0.51%	0%	-27.99%	25091	0.2943	77.95	11.73	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230920	11.7	11.85	11.64	11.67	-0.17%	-0.68%	-28.36%	28043	0.3295	85.02	11.75	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230919	11.73	11.86	11.51	11.69	-0.6%	0.34%	-28.24%	22064	0.257	63.19	11.65	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230918	11.9	11.92	11.63	11.76	-0.68%	-0.17%	-27.81%	28172	0.3319	75.59	11.78	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230915	11.77	11.97	11.68	11.84	0.17%	0.17%	-27.32%	25870	0.3057	66.25	11.82	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230914	11.92	11.98	11.71	11.82	-0.34%	0.17%	-27.44%	22595	0.2667	51.69	11.8	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230913	12.11	12.11	11.77	11.86	-2.06%	-0.34%	-27.19%	28928	0.3441	58.26	11.9	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230912	11.9	12.23	11.86	12.11	1.42%	0.25%	-25.66%	42054	0.508	82.58	12.08	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230911	11.77	12.12	11.72	11.94	1.53%	-0.17%	-26.7%	47055	0.5628	94.15	11.96	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230908	11.75	11.84	11.61	11.76	0.43%	-0.08%	-27.81%	26041	0.3064	53.58	11.77	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230907	11.8	11.9	11.66	11.71	-1.84%	-0.51%	-28.12%	32953	0.388	68.74	11.77	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230906	11.76	12.08	11.76	11.93	1.36%	0.08%	-26.76%	43161	0.5145	95.49	11.92	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230905	11.63	11.98	11.62	11.77	0.68%	-0.59%	-27.75%	47842	0.5664	111.91	11.84	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230904	11.7	11.78	11.58	11.69	0%	0.26%	-28.24%	44440	0.5183	110.89	11.66	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230901	11.69	11.87	11.6	11.69	0.17%	-0.43%	-28.24%	68495	0.8039	186.63	11.74	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230831	11.22	11.87	11.16	11.67	3.92%	0.43%	-28.36%	86501	1.0052	271.97	11.62	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230830	10.71	11.25	10.71	11.23	5.45%	1.08%	-31.06%	51083	0.5674	188.78	11.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230829	10.45	10.72	10.28	10.65	3.6%	0.66%	-34.62%	26257	0.2777	68.32	10.58	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230828	10.54	10.58	10.2	10.28	1.98%	-1.25%	-36.89%	23745	0.2471	65.85	10.41	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230825	10.35	10.36	10.01	10.08	-2.42%	-0.3%	-38.12%	21523	0.2176	91.92	10.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230824	10.41	10.51	10.23	10.33	-1.15%	-0.29%	-36.59%	11891	0.1232	52.82	10.36	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230823	10.53	10.6	10.4	10.45	-0.76%	-0.57%	-35.85%	18319	0.1925	83.26	10.51	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230822	10.48	10.57	10.24	10.53	1.35%	1.15%	-35.36%	16305	0.1698	73.77	10.41	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230821	10.49	10.58	10.38	10.39	-1.42%	-0.86%	-36.22%	15131	0.1585	67.29	10.48	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230818	10.57	10.75	10.53	10.54	-0.94%	-1.03%	-35.3%	19484	0.2075	85.06	10.65	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230817	10.38	10.72	10.25	10.64	0%	0.66%	-34.68%	29085	0.3073	128.18	10.57	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230816	10.5	10.7	10.5	10.64	0.28%	0.09%	-34.68%	16838	0.179	80.73	10.63	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230815	10.6	10.76	10.55	10.61	0%	-0.19%	-34.87%	15077	0.1602	73.59	10.63	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230814	10.47	10.63	10.39	10.61	0.95%	0.95%	-34.87%	15553	0.1635	74.76	10.51	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230811	10.72	10.72	10.5	10.51	-1.59%	-0.85%	-35.48%	14295	0.1515	67.38	10.6	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230810	10.65	10.73	10.6	10.68	0.19%	0.09%	-34.44%	8150	0.087	29.04	10.67	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230809	10.82	10.85	10.62	10.66	-1.48%	-0.19%	-34.56%	14504	0.1549	49.24	10.68	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230808	10.9	10.98	10.75	10.82	-1.19%	-0.18%	-33.58%	16758	0.1816	76.17	10.84	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230807	10.95	11.04	10.89	10.95	-0.09%	-0.09%	-32.78%	15046	0.1649	68.34	10.96	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230804	10.9	11.05	10.85	10.96	0.27%	0%	-32.72%	13951	0.1529	66.25	10.96	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230803	11	11.08	10.9	10.93	-1.26%	-0.27%	-32.9%	10935	0.1199	52.39	10.96	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230802	11.01	11.1	10.95	11.07	0.54%	0.36%	-32.04%	12478	0.1376	55.79	11.03	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230801	10.96	11.06	10.89	11.01	0.36%	0.27%	-32.41%	15427	0.1694	69.34	10.98	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230731	10.94	11.12	10.85	10.97	-0.18%	-0.45%	-32.66%	18562	0.2045	81.65	11.02	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230728	11.13	11.13	10.9	10.99	-1.08%	0%	-32.54%	17542	0.1928	77.94	10.99	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230727	11.24	11.4	11.11	11.11	-1.33%	-1.16%	-31.8%	18266	0.2053	80.59	11.24	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230726	11.45	11.47	11.22	11.26	-1.57%	-0.27%	-30.88%	15157	0.1711	66.35	11.29	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230725	11.46	11.5	11.26	11.44	0.62%	0.44%	-29.77%	21279	0.2423	94.22	11.39	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230724	11.3	11.51	11.18	11.37	0.62%	-0.18%	-30.2%	14336	0.1633	64.51	11.39	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230721	11.34	11.47	11.23	11.3	-0.26%	-0.18%	-30.63%	15683	0.1775	69.79	11.32	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230720	11.59	11.64	11.33	11.33	-2.5%	-0.87%	-30.45%	25756	0.2943	111.85	11.43	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230719	11.76	11.79	11.55	11.62	-0.68%	-0.09%	-28.67%	12808	0.149	56.77	11.63	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230718	11.73	11.98	11.61	11.7	0.26%	-0.68%	-28.18%	22571	0.2659	95.88	11.78	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230717	11.83	11.83	11.57	11.67	-0.43%	-0.09%	-28.36%	19289	0.2253	78.29	11.68	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230714	11.63	11.84	11.55	11.72	0.86%	-0.17%	-28.05%	26787	0.3146	100.41	11.74	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230713	11.26	11.64	11.24	11.62	2.56%	0.78%	-28.67%	22292	0.257	76.27	11.53	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230712	11.5	11.7	11.31	11.33	-1.99%	-1.31%	-30.45%	15691	0.1801	39.53	11.48	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230711	11.25	11.58	11.22	11.56	2.39%	0.52%	-29.04%	20433	0.2349	63.42	11.5	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230710	11.45	11.57	11.2	11.29	-1.4%	0%	-30.69%	16594	0.1873	38.72	11.29	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230707	11.58	11.73	11.34	11.45	-1.38%	-0.09%	-29.71%	23177	0.2655	50.15	11.46	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230706	11.38	11.65	11.36	11.61	1.66%	0.17%	-28.73%	27337	0.3167	72.84	11.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230705	11.39	11.58	11.29	11.42	0.18%	-0.61%	-29.9%	25588	0.2941	43.52	11.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230704	11.13	11.45	11.13	11.4	2.06%	0.71%	-30.02%	32468	0.3674	47.03	11.32	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230703	11.5	11.68	11.15	11.17	-1.59%	-1.85%	-31.43%	42751	0.4863	62.91	11.38	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230630	11.07	11.4	10.97	11.35	2.9%	0.89%	-30.33%	47748	0.537	71.37	11.25	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230629	10.43	11.13	10.43	11.03	1.29%	1.1%	-32.29%	39589	0.432	59.22	10.91	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230628	10.95	10.97	10.59	10.89	-0.82%	1.3%	-33.15%	32210	0.3464	48.26	10.75	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230627	10.84	11.03	10.82	10.98	0.73%	0.27%	-32.6%	26898	0.2946	40.8	10.95	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230626	11.1	11.24	10.84	10.9	-2.59%	-1%	-33.09%	40775	0.4489	61.73	11.01	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230621	11.36	11.56	11.08	11.19	-1.24%	-0.71%	-31.31%	50423	0.5684	80.41	11.27	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230620	11.62	11.67	11.16	11.33	-2.91%	-0.26%	-30.45%	118061	1.341	199.49	11.36	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230619	11.95	12.64	11.49	11.67	1.57%	-4.34%	-28.36%	221305	2.7006	477.79	12.2	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230616	11.57	11.62	11.43	11.49	-0.43%	-0.26%	-29.47%	25429	0.2929	92.74	11.52	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230615	11.83	11.83	11.46	11.54	-1.28%	-0.26%	-29.16%	24544	0.2839	92.2	11.57	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230614	11.88	12	11.7	11.89	0.34%	0.25%	-27.01%	26690	0.3165	103.96	11.86	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230613	11.6	11.88	11.58	11.85	1.54%	0.59%	-27.26%	26059	0.3071	102.28	11.78	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230612	11.59	11.71	11.5	11.67	0.17%	0.52%	-28.36%	31113	0.3613	124.16	11.61	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230609	11.34	11.65	11.2	11.65	2.73%	1.75%	-28.48%	30600	0.3503	121.21	11.45	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230608	11.33	11.47	11.21	11.34	-0.09%	0%	-30.39%	22099	0.2506	92.18	11.34	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230607	11.2	11.42	11.06	11.35	1.98%	0.44%	-30.33%	19865	0.2245	83.64	11.3	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230606	11.49	11.51	11.09	11.13	-3.22%	-1.07%	-31.68%	25412	0.2859	109.01	11.25	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230605	11.4	11.54	11.29	11.5	1.23%	0.26%	-29.4%	18899	0.2168	84.53	11.47	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230602	11.33	11.43	11.23	11.36	0.89%	0.18%	-30.26%	17712	0.2008	78.65	11.34	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230601	11.49	11.49	11.22	11.26	-1.57%	-0.35%	-30.88%	20842	0.2355	40.52	11.3	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230531	11.4	11.5	11.3	11.44	0.44%	0.44%	-29.77%	24561	0.2798	50.55	11.39	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230530	11.29	11.44	11.2	11.39	0.89%	0.44%	-30.08%	18966	0.215	82.41	11.34	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230529	11.15	11.55	11.14	11.29	1.71%	-0.53%	-30.69%	33118	0.3759	147.9	11.35	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230526	11	11.1	10.88	11.1	1.37%	0.73%	-31.86%	17335	0.1911	80.2	11.02	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230525	10.82	11.04	10.74	10.95	0.74%	0.55%	-32.78%	20688	0.2252	95.33	10.89	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230524	10.98	10.99	10.78	10.87	-0.18%	-0.18%	-33.27%	15293	0.1666	69.76	10.89	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230523	11.02	11.09	10.87	10.89	-0.37%	-0.82%	-33.15%	20995	0.2306	87.63	10.98	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230522	10.93	10.97	10.78	10.93	0.46%	0.46%	-32.9%	19526	0.2125	72.88	10.88	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230519	10.54	10.98	10.5	10.88	3.23%	0.65%	-33.21%	37089	0.4011	120.77	10.81	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230518	10.38	10.55	10.36	10.54	1.44%	0.48%	-35.3%	18853	0.1978	61.88	10.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230517	10.15	10.39	10.15	10.39	1.96%	0.78%	-36.22%	19718	0.2033	62.24	10.31	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230516	10.14	10.26	10.11	10.19	-0.49%	0%	-37.45%	14422	0.1469	43.39	10.19	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230515	10.17	10.24	10.05	10.24	1.19%	0.89%	-37.14%	20730	0.2104	57.9	10.15	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230510	10.21	10.21	10.08	10.15	-0.1%	0%	-37.69%	15356	0.1558	26.32	10.15	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230509	10.17	10.34	10.05	10.16	-0.29%	-0.39%	-37.63%	22286	0.2274	52.54	10.2	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230508	10.13	10.21	9.95	10.19	0.59%	0.69%	-37.45%	39542	0.4001	89.09	10.12	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230505	10.47	10.47	10.09	10.13	-3.62%	-0.59%	-37.81%	49051	0.5	112.44	10.19	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230504	11.26	11.26	10.36	10.51	-7.24%	-0.66%	-35.48%	56940	0.6027	139.65	10.58	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230428	11.01	11.36	11	11.33	1.52%	0.35%	-30.45%	23279	0.2628	64.82	11.29	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230427	11.18	11.27	11.08	11.16	0.27%	-0.18%	-31.49%	22979	0.2569	61.91	11.18	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230426	11.19	11.48	11.08	11.13	-2.88%	-0.71%	-31.68%	25550	0.2864	63.31	11.21	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230425	11.71	11.71	11.08	11.46	-2.47%	1.15%	-29.65%	31230	0.3539	74.77	11.33	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230424	11.65	11.83	11.4	11.75	0.09%	1.38%	-27.87%	40807	0.4731	97.42	11.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230421	12.39	12.43	11.67	11.74	-5.25%	-1.43%	-27.93%	46275	0.5512	108.21	11.91	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230420	12.14	12.4	12.1	12.39	2.06%	0.9%	-23.94%	31551	0.3875	76.68	12.28	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230419	12	12.36	11.9	12.14	1.76%	-0.49%	-25.48%	28371	0.346	61.71	12.2	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230418	12.08	12.18	11.85	11.93	-1.81%	-0.33%	-26.76%	30102	0.3604	62.44	11.97	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230417	12.34	12.4	12.12	12.15	-1.62%	-0.57%	-25.41%	25910	0.3167	52.31	12.22	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230414	12.31	12.37	12.08	12.35	0.9%	0.73%	-24.19%	29189	0.358	56.08	12.26	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230413	12.65	12.65	12.2	12.24	-3.39%	-0.97%	-24.86%	50073	0.6187	92.38	12.36	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230412	12.45	12.68	12.37	12.67	2.1%	0.72%	-22.22%	37300	0.4691	72.05	12.58	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230411	12.42	12.53	12.36	12.41	-0.16%	-0.16%	-23.82%	34314	0.4266	65.93	12.43	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230410	12.62	12.82	12.43	12.43	-1.51%	-1.51%	-23.7%	51221	0.6464	96.55	12.62	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230407	12.71	12.73	12.46	12.62	-0.71%	0.56%	-22.53%	42139	0.529	79.84	12.55	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230406	12.45	12.78	12.39	12.71	1.92%	0.32%	-21.98%	74330	0.9414	132.6	12.67	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230404	12.56	12.63	12.4	12.47	-1.27%	-0.08%	-23.45%	38638	0.4823	68.86	12.48	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230403	12.5	12.63	12.41	12.63	1.36%	0.72%	-22.47%	49384	0.6195	87.93	12.54	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230331	12.82	12.82	12.25	12.46	-1.03%	0.32%	-23.51%	54770	0.68	99.71	12.42	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230330	12.41	12.62	12.29	12.59	1.61%	0.64%	-22.71%	54410	0.6806	105.14	12.51	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230329	12.32	12.53	12.27	12.39	0.98%	-0.24%	-23.94%	36551	0.4538	73.52	12.42	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230328	12.43	12.45	12.26	12.27	-1.37%	-0.32%	-24.68%	38746	0.4769	75.28	12.31	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230327	12.45	12.7	12.27	12.44	-0.16%	-0.08%	-23.63%	57419	0.7147	112.17	12.45	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230324	12.58	12.64	12.28	12.46	-0.32%	0.16%	-23.51%	51337	0.6384	104.68	12.44	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230323	12.31	12.6	12.28	12.5	1.13%	0.08%	-23.27%	79780	0.9964	131.42	12.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230322	12.16	12.4	12.07	12.36	1.31%	0.65%	-24.13%	65166	0.8003	142.43	12.28	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230321	12.02	12.2	11.88	12.2	1.5%	0.83%	-25.11%	46214	0.5591	105.03	12.1	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230320	11.93	12.06	11.75	12.02	1.52%	0.75%	-26.21%	35966	0.4292	77.33	11.93	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230317	11.79	11.96	11.78	11.84	1.02%	-0.34%	-27.32%	27723	0.3293	56.97	11.88	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230316	12	12.1	11.7	11.72	-2.66%	-1.1%	-28.05%	31634	0.3749	59.08	11.85	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230315	11.89	12.19	11.87	12.04	2.12%	-0.25%	-26.09%	50693	0.612	84.82	12.07	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230314	11.96	11.96	11.55	11.79	-1.26%	0.51%	-27.62%	42747	0.5013	57.19	11.73	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230313	12.01	12.02	11.63	11.94	-0.91%	0.84%	-26.7%	39184	0.4638	45.6	11.84	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230310	12	12.22	11.98	12.05	-0.66%	-0.41%	-26.03%	44727	0.5414	51.64	12.1	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230309	12.05	12.18	11.9	12.13	1.42%	0.5%	-25.54%	52487	0.6337	58.09	12.07	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230308	11.79	12	11.74	11.96	1.44%	0.5%	-26.58%	47893	0.5697	54.48	11.9	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230307	12.15	12.17	11.77	11.79	-3.36%	-1.09%	-27.62%	66173	0.7889	78.2	11.92	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230306	12.1	12.2	12	12.2	0.83%	0.74%	-25.11%	53677	0.6502	68.39	12.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230303	12.3	12.36	12.04	12.1	-1.06%	-0.58%	-25.72%	73715	0.8974	97.91	12.17	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230302	12.22	12.38	12.14	12.23	-0.65%	-0.24%	-24.92%	101349	1.2422	145.42	12.26	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230301	12.38	12.4	12.2	12.31	-1.99%	0.24%	-24.43%	175752	2.1586	276.59	12.28	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230228	11.44	12.56	11.43	12.56	9.98%	1.87%	-22.9%	155430	1.9163	318.49	12.33	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230227	11.87	11.87	11.38	11.42	-4.91%	-1.13%	-29.9%	66575	0.769	176.4	11.55	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230224	11.82	12.18	11.69	12.01	2.83%	0.67%	-26.27%	80590	0.9613	254.79	11.93	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230223	11.68	11.79	11.62	11.68	0.26%	-0.17%	-28.3%	14338	0.1678	54.72	11.7	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230222	11.48	11.74	11.44	11.65	0.95%	0.34%	-28.48%	14516	0.1685	51.79	11.61	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230221	11.63	11.65	11.41	11.54	0.26%	0.09%	-29.16%	14843	0.1712	52.07	11.53	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230220	11.46	11.54	11.26	11.51	0.79%	1.05%	-29.34%	19386	0.2208	67.66	11.39	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230217	11.42	11.66	11.38	11.42	-0.95%	-0.35%	-29.9%	18320	0.21	66.54	11.46	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230216	11.86	11.94	11.45	11.53	-2.7%	-1.79%	-29.22%	36645	0.4301	138.79	11.74	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230215	11.7	11.9	11.61	11.85	0.94%	0.34%	-27.26%	22271	0.2631	93	11.81	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230214	11.82	11.82	11.68	11.74	0.17%	0%	-27.93%	16020	0.1881	69.84	11.74	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230213	11.8	11.8	11.63	11.72	0.34%	0.09%	-28.05%	15908	0.1863	71.74	11.71	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230210	11.67	11.85	11.61	11.68	-0.17%	-0.34%	-28.3%	21826	0.2558	97.47	11.72	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230209	11.39	11.73	11.37	11.7	2.63%	0.95%	-28.18%	32700	0.3791	150.01	11.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230208	11.61	11.62	11.38	11.4	-1.3%	-0.52%	-30.02%	20141	0.2309	98.02	11.46	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230207	11.47	11.56	11.42	11.55	0.79%	0.52%	-29.1%	15854	0.1821	79.49	11.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230206	11.4	11.61	11.38	11.46	0.17%	-0.09%	-29.65%	19056	0.2186	97	11.47	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230203	11.42	11.51	11.25	11.44	-0.09%	0.62%	-29.77%	19137	0.2175	96.39	11.37	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230202	11.53	11.55	11.38	11.45	0.17%	-0.17%	-29.71%	20767	0.2381	110.12	11.47	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230201	11.24	11.45	11.16	11.43	2.05%	0.44%	-29.83%	20439	0.2326	113.64	11.38	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230131	11.18	11.25	11.08	11.2	0.18%	0.27%	-31.25%	14221	0.1589	80.09	11.17	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230130	11.17	11.25	11.12	11.18	0.9%	0%	-31.37%	19357	0.2164	110.33	11.18	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230120	11.11	11.18	11.02	11.08	-0.09%	0.09%	-31.98%	14914	0.1651	86.36	11.07	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230119	10.94	11.09	10.79	11.09	1.28%	0.64%	-31.92%	17917	0.1974	74.96	11.02	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230118	10.86	10.98	10.81	10.95	0.92%	0.27%	-32.78%	13989	0.1527	82.56	10.92	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230117	10.82	10.93	10.56	10.85	0.56%	0.09%	-33.39%	13837	0.15	80.79	10.84	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230116	10.62	10.83	10.56	10.79	1.89%	0.37%	-33.76%	18583	0.1998	107.83	10.75	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230113	10.66	10.7	10.51	10.59	-0.28%	0%	-34.99%	10511	0.1113	64.91	10.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230112	10.57	10.65	10.49	10.62	1.14%	0.28%	-34.81%	11462	0.1214	71.04	10.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230111	10.66	10.81	10.5	10.5	-1.13%	-1.59%	-35.54%	15345	0.1637	94.58	10.67	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230110	10.67	10.73	10.56	10.62	0.09%	-0.28%	-34.81%	12129	0.1292	77.67	10.65	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230109	10.54	10.73	10.53	10.61	0.47%	-0.28%	-34.87%	13498	0.1436	87.35	10.64	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230106	10.53	10.6	10.47	10.56	0.28%	0.09%	-35.17%	12345	0.1302	82.31	10.55	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230105	10.6	10.6	10.39	10.53	0.57%	0.38%	-35.36%	12035	0.1263	82.15	10.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230104	10.42	10.65	10.38	10.47	0%	-0.48%	-35.73%	12949	0.1362	89.43	10.52	0%	16.25	0%	16.35	0%	16.29	0%	0%
20230103	10.36	10.48	10.13	10.47	2.35%	0.87%	-35.73%	13633	0.1415	96.49	10.38	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221230	10.2	10.25	10.11	10.23	1.19%	0.59%	-37.2%	7608	0.0774	33.98	10.17	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221229	10.21	10.34	10.11	10.11	-1.65%	-0.98%	-37.94%	11168	0.114	63.9	10.21	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221228	10.65	10.65	10.2	10.28	-2.19%	-0.39%	-36.89%	15034	0.1551	74.21	10.32	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221227	10.77	10.77	10.36	10.51	-0.1%	0.19%	-35.48%	11468	0.1203	54.07	10.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221226	10.11	10.57	10.11	10.52	2.14%	0.48%	-35.42%	11596	0.1214	52.7	10.47	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221223	10.28	10.33	10.15	10.3	0.68%	0.49%	-36.77%	10045	0.103	42.56	10.25	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221222	10.52	10.52	10.17	10.23	-1.92%	-0.97%	-37.2%	13151	0.1358	54.33	10.33	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221221	10.62	10.62	10.34	10.43	-2.07%	-0.57%	-35.97%	12402	0.1301	48.18	10.49	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221220	10.47	10.75	10.47	10.65	0.57%	0.38%	-34.62%	11514	0.1222	42.71	10.61	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221219	11.03	11.04	10.53	10.59	-4.08%	-1.3%	-34.99%	28226	0.303	99.9	10.73	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221216	11.41	11.41	11.02	11.04	-2.3%	-0.63%	-32.23%	22549	0.2505	83.17	11.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221215	11.01	11.51	10.91	11.3	2.45%	-0.18%	-30.63%	38273	0.4333	144.17	11.32	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221214	11.25	11.35	11.03	11.03	0.82%	-1.43%	-32.29%	25547	0.2859	64.82	11.19	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221213	11.19	11.19	10.92	10.94	-1.97%	-0.64%	-32.84%	17580	0.1936	65.46	11.01	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221212	11.02	11.3	10.88	11.16	0.63%	0.36%	-31.49%	21189	0.2357	73.99	11.12	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221209	11	11.2	11	11.09	0.27%	-0.09%	-31.92%	16247	0.1803	52.89	11.1	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221208	11.3	11.3	11.03	11.06	-2.81%	-0.45%	-32.11%	29554	0.3283	83.88	11.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221207	11.6	11.6	11.36	11.38	-1.9%	-0.35%	-30.14%	25138	0.287	74.79	11.42	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221206	11.58	11.65	11.52	11.6	0.17%	0.17%	-28.79%	24521	0.2839	72.76	11.58	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221205	11.49	11.63	11.45	11.58	0.78%	0.43%	-28.91%	23994	0.2767	65.86	11.53	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221202	11.6	11.63	11.46	11.49	-0.86%	-0.26%	-29.47%	21223	0.2445	57.55	11.52	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221201	11.53	11.69	11.42	11.59	1.49%	-0.09%	-28.85%	34044	0.3948	86.63	11.6	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221130	11.49	11.57	11.38	11.42	-1.47%	-0.35%	-29.9%	21615	0.2476	50.8	11.46	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221129	11.32	11.59	11.23	11.59	1.4%	1.31%	-28.85%	34516	0.3947	64.22	11.44	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221128	11.45	11.67	11.22	11.43	-1.8%	-0.26%	-29.83%	40901	0.4688	70.31	11.46	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221125	11.39	11.84	11.28	11.64	2.28%	0.17%	-28.55%	59998	0.6972	107.9	11.62	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221124	11.29	11.43	11.24	11.38	0.8%	0.44%	-30.14%	22783	0.2582	42.7	11.33	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221123	11.42	11.53	11.08	11.29	-0.44%	0.53%	-30.69%	30172	0.3389	56.34	11.23	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221122	11.64	11.82	11.32	11.34	-2.24%	-2.16%	-30.39%	49096	0.5692	98.03	11.59	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221121	11.52	11.6	11.39	11.6	0.69%	0.78%	-28.79%	27379	0.3151	58.11	11.51	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221118	11.85	11.89	11.52	11.52	-2.54%	-1.37%	-29.28%	45831	0.5355	99.96	11.68	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221117	11.82	11.9	11.56	11.82	0.34%	1.11%	-27.44%	61257	0.7164	141.11	11.69	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221116	12.03	12.42	11.73	11.78	-1.17%	-1.83%	-27.69%	127080	1.5254	330.96	12	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221115	10.8	11.92	10.8	11.92	9.96%	2.14%	-26.83%	76724	0.8956	265.96	11.67	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221114	10.95	11.04	10.76	10.84	-0.46%	-0.37%	-33.46%	21011	0.2286	81.58	10.88	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221111	11.19	11.25	10.88	10.89	-0.91%	-1.54%	-33.15%	22123	0.2447	87.49	11.06	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221110	11.19	11.26	10.98	10.99	-2.31%	-1.08%	-32.54%	19478	0.2164	78.11	11.11	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221109	11.32	11.36	11.17	11.25	-0.27%	-0.09%	-30.94%	12513	0.1409	50.75	11.26	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221108	11.27	11.39	11.12	11.28	-0.79%	0.53%	-30.76%	17268	0.1937	68.4	11.22	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221107	11.37	11.57	11.27	11.37	-0.26%	-0.35%	-30.2%	21584	0.2462	88.03	11.41	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221104	11.32	11.42	11.21	11.4	0.62%	0.44%	-30.02%	24166	0.2743	100.44	11.35	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221103	11.08	11.36	11.03	11.33	1.61%	0.98%	-30.45%	22522	0.2528	97.11	11.22	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221102	11.22	11.33	11.1	11.15	0.45%	-0.62%	-31.55%	24913	0.2794	107.83	11.22	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221101	10.81	11.11	10.81	11.1	2.68%	0.82%	-31.86%	30467	0.3355	135.8	11.01	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221031	10.68	10.9	10.4	10.81	2.66%	0.46%	-33.64%	21340	0.2296	97.12	10.76	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221028	10.94	11.03	10.5	10.53	-4.1%	-2.05%	-35.36%	20530	0.2206	93.44	10.75	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221027	10.93	11.15	10.93	10.98	0.37%	-0.54%	-32.6%	18857	0.2081	91.34	11.04	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221026	10.76	10.98	10.72	10.94	2.05%	0.37%	-32.84%	17356	0.1892	84.42	10.9	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221025	10.77	10.91	10.56	10.72	-0.46%	0%	-34.19%	15836	0.1698	72.27	10.72	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221024	10.78	11.04	10.69	10.77	-0.55%	-0.92%	-33.89%	17481	0.19	81.28	10.87	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221021	10.93	10.98	10.76	10.83	-0.91%	-0.28%	-33.52%	13873	0.1506	63.91	10.86	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221020	10.77	11.02	10.62	10.93	1.02%	0.64%	-32.9%	22819	0.2479	103.05	10.86	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221019	10.9	11.01	10.82	10.82	-1.19%	-0.73%	-33.58%	15915	0.1734	72.61	10.9	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221018	10.82	11.05	10.71	10.95	1.2%	0.27%	-32.78%	24094	0.263	108.18	10.92	0%	16.25	0%	16.35	0%	16.29	0%	0%
20221017	10.6	10.88	10.54	10.82	2.85%	0.56%	-33.58%	25037	0.2694	111.39	10.76	0%	16.25	0%	16.35	0%	16.29	0%	0%
20220720	12.09	12.16	11.8	11.93	-0.75%	0.17%	-26.76%	61228	0.7293	128.66	11.91	-25.66%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220719	11.69	12.19	11.65	12.02	3.26%	0.25%	-26.21%	87236	1.0457	184.48	11.99	-25.16%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220718	11.59	11.71	11.45	11.64	1.84%	0.26%	-28.55%	40008	0.4643	81.91	11.61	-27.53%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220715	11.61	11.79	11.41	11.43	-3.38%	-1.38%	-29.83%	59532	0.6898	121.69	11.59	-27.65%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220714	11.33	12.28	11.3	11.83	2.25%	0.51%	-27.38%	111588	1.3131	231.65	11.77	-26.53%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220713	11.42	11.6	11.18	11.57	-1.11%	1.4%	-28.97%	65852	0.7515	132.58	11.41	-28.78%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220712	11.65	12.7	11.57	11.7	0.6%	-1.76%	-28.18%	93236	1.1103	195.88	11.91	-25.66%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220711	11.92	12.08	11.39	11.63	-5.29%	-0.09%	-28.61%	108077	1.2579	221.91	11.64	-27.34%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220708	12.69	12.92	11.83	12.28	-1.52%	-0.73%	-24.62%	201713	2.4954	440.23	12.37	-22.78%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220707	11.22	12.47	10.97	12.47	9.96%	4.7%	-23.45%	107242	1.277	225.28	11.91	-25.66%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220706	15.69	17.29	15.4	16.28	3.56%	-0.49%	-0.06%	89113	1.4579	257.2	16.36	2.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220705	16.26	16.46	15.42	15.72	-6.15%	-1.26%	-3.5%	93084	1.4822	261.48	15.92	-0.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220704	15.71	16.8	15.47	16.75	6.35%	3.59%	2.82%	70935	1.1469	202.33	16.17	0.94%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220701	15.89	16.16	15.66	15.75	0.38%	-0.76%	-3.31%	25131	0.3989	70.37	15.87	-0.94%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220630	15.91	16.09	15.62	15.69	-0.7%	-0.57%	-3.68%	26128	0.4123	72.74	15.78	-1.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220629	16.09	16.39	15.77	15.8	-1.68%	-1.8%	-3.01%	41428	0.6667	117.62	16.09	0.44%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220628	15.46	16.17	15.32	16.07	3.95%	1.39%	-1.35%	33303	0.5277	93.1	15.85	-1.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220627	15.6	15.65	15.32	15.46	-0.32%	0.19%	-5.1%	14604	0.2254	39.76	15.43	-3.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220624	15.2	15.59	15.2	15.51	1.37%	0.32%	-4.79%	20538	0.3176	56.03	15.46	-3.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220623	14.59	15.32	14.54	15.3	5.3%	1.86%	-6.08%	33146	0.498	87.86	15.02	-6.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220622	15.04	15.17	14.51	14.53	-3.39%	-1.42%	-10.8%	25480	0.3757	66.28	14.74	-7.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220621	15.3	15.33	14.89	15.04	-2.34%	-0.4%	-7.67%	22578	0.341	60.16	15.1	-5.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220620	15.4	15.44	15.2	15.4	0.52%	0.39%	-5.46%	13897	0.2132	37.61	15.34	-4.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220617	15.18	15.33	14.95	15.32	0.39%	0.86%	-5.95%	14360	0.2182	38.49	15.19	-5.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220616	15.25	15.54	15.18	15.26	0.39%	-0.65%	-6.32%	15882	0.244	43.05	15.36	-4.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220615	15.02	15.4	15.02	15.2	0.6%	-0.46%	-6.69%	19737	0.3013	53.15	15.27	-4.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220614	15.33	15.33	14.68	15.11	-1.82%	1.27%	-7.24%	20349	0.3036	53.56	14.92	-6.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220613	15.18	15.45	15.13	15.39	1.12%	0.2%	-5.52%	14184	0.2178	38.42	15.36	-4.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220610	14.98	15.3	14.97	15.22	0.46%	0%	-6.57%	15003	0.2284	40.29	15.22	-4.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220609	15.6	15.61	14.98	15.15	-2.88%	-0.53%	-7%	19228	0.2928	51.65	15.23	-4.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220608	15.77	16.2	15.47	15.6	-1.02%	-1.39%	-4.24%	33317	0.5272	93.01	15.82	-1.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220607	15.7	15.87	15.53	15.76	0.38%	0.32%	-3.25%	28040	0.4406	77.73	15.71	-1.94%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220606	15.41	15.84	15.41	15.7	1.88%	0%	-3.62%	24464	0.3842	67.78	15.7	-2%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220602	14.87	15.44	14.87	15.41	2.87%	1.25%	-5.4%	21154	0.3219	56.79	15.22	-4.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220601	14.73	15.08	14.63	14.98	1.63%	0.27%	-8.04%	20450	0.3056	53.91	14.94	-6.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220531	14.78	14.78	14.4	14.74	0.41%	0.68%	-9.52%	16722	0.2448	43.19	14.64	-8.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220530	14.67	14.69	14.49	14.68	1.38%	0.55%	-9.88%	18408	0.2688	47.42	14.6	-8.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220527	14.53	14.93	14.36	14.48	0.56%	-0.69%	-11.11%	23961	0.3494	61.64	14.58	-8.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220526	14.33	14.55	13.91	14.4	1.12%	0.91%	-11.6%	16733	0.2388	42.13	14.27	-10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220525	14.22	14.37	14.06	14.24	0.71%	0.28%	-12.58%	12729	0.1808	31.9	14.2	-11.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220524	14.75	14.95	14.05	14.14	-4.78%	-2.62%	-13.2%	21157	0.3073	54.21	14.52	-9.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220523	14.68	14.9	14.6	14.85	1.16%	0.54%	-8.84%	13982	0.2065	36.43	14.77	-7.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220520	14.67	14.77	14.51	14.68	0.07%	0.27%	-9.88%	13872	0.2031	35.83	14.64	-8.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220519	14.34	14.67	14.23	14.67	0.76%	0.82%	-9.94%	16293	0.237	41.81	14.55	-9.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220518	14.44	14.63	14.29	14.56	2.03%	0.41%	-10.62%	19846	0.2878	50.77	14.5	-9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220517	14.25	14.29	13.94	14.27	0.35%	0.99%	-12.4%	19208	0.2714	47.88	14.13	-11.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220516	14.43	14.47	14.14	14.22	-0.07%	-0.35%	-12.71%	11338	0.1618	28.54	14.27	-10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220513	14.19	14.38	14.07	14.23	0.35%	0.28%	-12.65%	14040	0.1992	35.14	14.19	-11.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220512	13.98	14.26	13.8	14.18	2.09%	0.78%	-12.95%	19475	0.2741	48.36	14.07	-12.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220511	13.85	14.28	13.76	13.89	0.94%	-1.35%	-14.73%	21764	0.3065	54.07	14.08	-12.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220510	13.35	13.82	13.31	13.76	1.62%	0.44%	-15.53%	15355	0.2103	37.1	13.7	-14.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220509	13.41	13.66	13.3	13.54	1.04%	0.07%	-16.88%	11419	0.1545	27.26	13.53	-15.54%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220506	13.27	13.47	13.13	13.4	-1.54%	0.6%	-17.74%	16025	0.2134	37.65	13.32	-16.85%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220505	13.61	13.86	13.36	13.61	0.89%	-0.22%	-16.45%	21554	0.2939	51.85	13.64	-14.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220429	12.65	13.68	12.62	13.49	8.18%	1.89%	-17.19%	34225	0.4532	79.95	13.24	-17.35%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220428	13.26	13.27	12.3	12.47	-6.03%	-1.58%	-23.45%	29728	0.3768	66.47	12.67	-20.91%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220427	12.81	13.41	12.31	13.27	-0.6%	3.43%	-18.54%	39504	0.507	89.44	12.83	-19.91%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220426	14.06	14.16	13.22	13.35	-4.91%	-2.13%	-18.05%	32452	0.4428	78.12	13.64	-14.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220425	15.38	15.4	14.03	14.04	-9.94%	-3.64%	-13.81%	40079	0.5841	103.04	14.57	-9.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220422	15.72	15.94	15.46	15.59	-2.13%	-0.45%	-4.3%	26576	0.4161	73.41	15.66	-2.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220421	16	16.4	15.77	15.93	-1.18%	-0.87%	-2.21%	33043	0.5311	93.69	16.07	0.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220420	16.08	16.32	15.91	16.12	0.44%	-0.25%	-1.04%	30850	0.4985	87.94	16.16	0.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220419	16.15	16.17	15.9	16.05	-0.31%	0.19%	-1.47%	27739	0.4445	78.42	16.02	0%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220418	15.51	16.15	15.21	16.1	3.94%	1.77%	-1.17%	47060	0.7443	131.31	15.82	-1.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220415	15.77	15.98	15.35	15.49	2.18%	-0.9%	-4.91%	53035	0.8288	146.21	15.63	-2.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220414	14.74	15.29	14.68	15.16	3.48%	0.66%	-6.94%	18423	0.2774	48.94	15.06	-5.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220413	14.99	14.99	14.65	14.65	-2.59%	-0.54%	-10.07%	13488	0.1987	35.05	14.73	-8.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220412	14.83	15.05	14.56	15.04	1.9%	1.48%	-7.67%	18738	0.2777	48.99	14.82	-7.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220411	15.25	15.25	14.63	14.76	-3.53%	-1.01%	-9.39%	22952	0.3423	60.39	14.91	-6.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220408	15.62	15.63	15.15	15.3	-2.55%	-0.26%	-6.08%	20056	0.3077	54.28	15.34	-4.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220407	15.91	16.11	15.64	15.7	-1.81%	-1.26%	-3.62%	27170	0.432	76.21	15.9	-0.75%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220401	15.75	15.98	15.56	15.98	0.95%	1.01%	-1.9%	17632	0.279	49.22	15.82	-1.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220331	15.78	16.01	15.62	15.83	0.32%	-0.13%	-2.82%	16602	0.2632	46.43	15.85	-1.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220330	15.55	15.79	15.44	15.78	2.47%	0.57%	-3.13%	17191	0.2697	47.58	15.69	-2.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220329	15.78	15.78	15.3	15.4	-1.85%	-0.39%	-5.46%	18238	0.282	49.75	15.46	-3.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220328	15.7	15.84	15.33	15.69	-1.13%	0.77%	-3.68%	19503	0.3037	53.58	15.57	-2.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220325	15.72	16.13	15.72	15.87	1.08%	-0.63%	-2.58%	24897	0.3976	70.14	15.97	-0.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220324	15.95	15.95	15.66	15.7	-1.88%	-0.32%	-3.62%	17320	0.2728	48.13	15.75	-1.69%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220323	15.88	16.15	15.75	16	1.01%	0.19%	-1.78%	21034	0.336	59.28	15.97	-0.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220322	15.93	16	15.7	15.84	-0.94%	0%	-2.76%	17793	0.2818	49.71	15.84	-1.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220321	15.9	16.18	15.75	15.99	0.31%	0.06%	-1.84%	27290	0.4362	76.95	15.98	-0.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220318	15.83	16.18	15.82	15.94	-0.38%	-0.19%	-2.15%	20939	0.3343	58.98	15.97	-0.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220317	15.84	16.37	15.84	16	2.04%	-0.74%	-1.78%	29941	0.4825	85.12	16.12	0.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220316	15.48	15.73	14.81	15.68	2.95%	2.22%	-3.74%	30174	0.4628	81.65	15.34	-4.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220315	16.25	16.44	15.18	15.23	-7.7%	-3.79%	-6.51%	36704	0.581	102.5	15.83	-1.19%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220311	16.6	17.14	16.36	17.05	1.97%	1.61%	4.67%	22561	0.3786	66.79	16.78	4.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220310	16.8	17.04	16.65	16.72	1.58%	-0.59%	2.64%	17915	0.3013	53.15	16.82	4.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220309	16.77	16.95	15.8	16.46	-1.85%	0.3%	1.04%	30182	0.4953	87.38	16.41	2.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220308	17.05	17.19	16.62	16.77	-1.64%	-0.77%	2.95%	19308	0.3263	57.56	16.9	5.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220307	17.59	17.62	16.87	17.05	-3.29%	-0.12%	4.67%	27675	0.4724	83.34	17.07	6.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220304	17.54	18.02	17.48	17.63	-0.06%	-0.62%	8.23%	19399	0.3441	60.7	17.74	10.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220303	18.12	18.16	17.6	17.64	-2%	-0.9%	8.29%	23613	0.4202	74.13	17.8	11.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220302	17.93	18.08	17.73	18	0.06%	0.56%	10.5%	15315	0.2742	48.37	17.9	11.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220301	18.05	18.16	17.88	17.99	-0.11%	-0.11%	10.44%	13676	0.2463	43.45	18.01	12.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220228	18.28	18.36	17.71	18.01	-0.83%	0.33%	10.56%	15773	0.2832	49.96	17.95	12.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220225	17.98	18.32	17.98	18.16	1.57%	0.17%	11.48%	19803	0.3591	63.35	18.13	13.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220224	18.23	18.48	17.61	17.88	-2.45%	-1.16%	9.76%	30309	0.5482	96.71	18.09	12.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220223	17.71	18.45	17.68	18.33	3.5%	0.66%	12.52%	37856	0.6892	121.59	18.21	13.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220222	17.85	17.9	17.5	17.71	-1.72%	0.28%	8.72%	20804	0.3673	64.8	17.66	10.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220221	17.88	18.08	17.71	18.02	1.01%	0.56%	10.62%	21473	0.3848	67.89	17.92	11.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220218	17.73	17.84	17.5	17.84	0.34%	0.73%	9.52%	16249	0.2878	50.77	17.71	10.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220217	18.09	18.1	17.66	17.78	-1.11%	-0.34%	9.15%	21296	0.38	67.04	17.84	11.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220216	17.99	18.09	17.87	17.98	0.28%	0.17%	10.37%	18207	0.3268	57.65	17.95	12.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220215	17.57	18.07	17.4	17.93	2.17%	0.56%	10.07%	26884	0.4793	84.56	17.83	11.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220214	17.45	17.75	17.2	17.55	0.23%	0.11%	7.73%	21451	0.376	66.33	17.53	9.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220211	18.32	18.37	17.51	17.51	-4.99%	-1.74%	7.49%	39461	0.7033	124.07	17.82	11.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220210	18.83	18.95	18.3	18.43	-2.12%	-0.75%	13.14%	29742	0.5524	97.45	18.57	15.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20220209	18.67	18.83	18.4	18.83	1.35%	1.07%	15.59%	30533	0.5689	100.36	18.63	16.29%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211203	23.66	24.26	23.55	23.77	0.72%	-0.34%	45.92%	37560	0.8958	158.03	23.85	48.88%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211202	24.09	24.67	23.6	23.6	-2.24%	-1.83%	44.87%	41812	1.0053	177.35	24.04	50.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211201	23.83	24.97	23.74	24.14	0.63%	-1.03%	48.19%	58842	1.4352	253.19	24.39	52.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211130	24.49	25.21	23.7	23.99	-0.74%	-1.68%	47.27%	57684	1.4075	248.31	24.4	52.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211129	23.31	24.46	23.1	24.17	2.07%	1.17%	48.37%	80138	1.9141	337.68	23.89	49.13%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211126	24.24	24.29	23.44	23.68	-2.31%	-0.29%	45.37%	68166	1.6192	285.65	23.75	48.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211125	25.5	25.74	24.14	24.24	-3%	-1.66%	48.8%	78886	1.9448	343.1	24.65	53.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211124	24.74	25.53	24.1	24.99	1.26%	0%	53.41%	81753	2.0432	360.45	24.99	55.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211123	25.51	25.84	24.6	24.68	-3.25%	-1.32%	51.5%	89615	2.241	395.35	25.01	56.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211122	25.5	25.88	24.56	25.51	1.63%	0.16%	56.6%	88001	2.241	395.35	25.47	58.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211119	24.4	25.5	24.3	25.1	1.54%	0.56%	54.08%	78155	1.951	344.19	24.96	55.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211118	25.25	25.94	24.47	24.72	-3.44%	-1.59%	51.75%	98806	2.4816	437.8	25.12	56.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211117	24.93	25.63	24.13	25.6	4.28%	2.73%	57.15%	137954	3.4373	606.4	24.92	55.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211116	26.44	26.51	24.46	24.55	-6.3%	-2.39%	50.71%	138772	3.4903	615.75	25.15	56.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211115	27.5	27.5	25.1	26.2	-6.06%	0.31%	60.83%	213304	5.5711	982.83	26.12	63.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211112	25.85	27.89	25.85	27.89	10.02%	1.57%	71.21%	254380	6.9855	1232.36	27.46	71.41%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211111	24.86	25.96	24.18	25.35	2.47%	0.48%	55.62%	150185	3.7894	668.51	25.23	57.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211110	24.68	26.15	24.52	24.74	-4.11%	-1.71%	51.87%	242020	6.0926	1074.84	25.17	57.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211109	23.61	25.8	22.77	25.8	10.02%	4.96%	58.38%	328185	8.0677	1423.28	24.58	53.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211108	23.45	23.45	23.45	23.45	9.99%	0%	43.95%	19389	0.4547	80.22	23.45	46.38%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211105	21.32	21.32	21.32	21.32	10.01%	0%	30.88%	21156	0.451	79.56	21.32	33.08%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211104	18.71	19.43	18.43	19.38	3.75%	1.79%	18.97%	39110	0.7446	131.36	19.04	18.85%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211103	18.81	19.1	18.47	18.68	-0.27%	-0.48%	14.67%	27675	0.5194	91.63	18.77	17.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211102	18.29	19.65	18.29	18.73	3.37%	-1.32%	14.98%	62651	1.1893	209.81	18.98	18.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211101	17.14	18.32	17	18.12	5.66%	0.89%	11.23%	34002	0.6107	107.74	17.96	12.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211029	16.73	17.32	16.7	17.15	2.63%	0.41%	5.28%	17364	0.2965	52.31	17.08	6.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211028	17.46	17.65	16.5	16.71	-4.57%	-1.59%	2.58%	31778	0.5397	95.21	16.98	5.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211027	18.24	18.29	17.44	17.51	-4.05%	-1.46%	7.49%	34059	0.6051	106.75	17.77	10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211026	18.46	18.76	18.21	18.25	-2.04%	-0.71%	12.03%	25428	0.4673	82.44	18.38	14.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211025	18.15	18.77	17.83	18.63	-1.43%	1.8%	14.36%	35726	0.6537	115.32	18.3	14.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211022	19.67	20.33	18.82	18.9	-3.13%	-3.23%	16.02%	57147	1.1163	196.93	19.53	21.91%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211021	18.72	19.53	18.58	19.51	3.17%	2.09%	19.77%	62003	1.1847	209	19.11	19.29%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211020	19.1	19.1	18.66	18.91	-1.36%	0.32%	16.08%	32248	0.6078	107.23	18.85	17.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211019	18.4	19.2	18.31	19.17	5.79%	1.7%	17.68%	60165	1.1344	200.13	18.85	17.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211018	17.86	18.12	17.7	18.12	1.06%	0.67%	11.23%	12398	0.2232	39.38	18	12.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211015	18.08	18.08	17.61	17.93	-0.94%	0.45%	10.07%	15364	0.2742	48.37	17.85	11.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211014	18.48	18.48	18.03	18.1	-1.9%	-0.39%	11.11%	16917	0.3074	54.23	18.17	13.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211013	18.29	18.5	18.18	18.45	0.76%	0.44%	13.26%	9258	0.1701	30.01	18.37	14.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211012	18.7	18.7	18.01	18.31	-2.14%	0.38%	12.4%	16290	0.2972	52.43	18.24	13.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211011	18.63	18.84	18.35	18.71	0.75%	0.27%	14.86%	18453	0.3443	60.74	18.66	16.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20211008	18.31	18.64	18.26	18.57	2.31%	0.6%	14%	21944	0.4051	71.47	18.46	15.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210930	17.99	18.18	17.89	18.15	1.4%	0.44%	11.42%	12572	0.2272	40.08	18.07	12.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210929	17.73	18.23	17.21	17.9	-0.22%	1.47%	9.88%	26436	0.4664	82.28	17.64	10.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210928	18.28	18.28	17.85	17.94	-2.5%	-0.77%	10.13%	22621	0.4089	72.14	18.08	12.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210927	17.96	18.49	17.86	18.4	2.51%	1.04%	12.95%	24049	0.4379	77.25	18.21	13.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210924	18.2	18.28	17.81	17.95	-0.88%	-0.72%	10.19%	13282	0.2401	42.36	18.08	12.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210923	17.9	18.18	17.79	18.11	1.17%	0.39%	11.17%	14983	0.2703	47.69	18.04	12.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210922	17.53	17.94	17.38	17.9	1.7%	1.07%	9.88%	15338	0.2716	47.91	17.71	10.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210917	17.75	18.09	17.32	17.6	-0.73%	-0.11%	8.04%	21600	0.3806	67.14	17.62	9.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210916	18.74	18.74	17.73	17.73	-3.8%	-1.99%	8.84%	20485	0.3706	65.38	18.09	12.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210915	18.03	18.55	17.83	18.43	1.94%	0.82%	13.14%	23449	0.4286	75.61	18.28	14.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210914	18.75	18.97	18.03	18.08	-2.69%	-2.11%	10.99%	29083	0.5371	94.75	18.47	15.29%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210913	18.65	18.77	18.22	18.58	0.16%	0.38%	14.06%	22959	0.425	74.98	18.51	15.54%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210910	18.4	18.77	18.3	18.55	0.05%	0.11%	13.87%	21311	0.3949	69.67	18.53	15.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210909	18.51	18.7	18.38	18.54	-0.43%	0.22%	13.81%	15732	0.2911	51.35	18.5	15.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210908	18.61	18.68	18.37	18.62	-0.85%	0.54%	14.3%	23726	0.4394	77.52	18.52	15.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210907	18.83	18.92	18.41	18.78	0.91%	0.37%	15.29%	24789	0.4637	81.8	18.71	16.79%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210906	18.22	18.66	18.09	18.61	2.7%	0.81%	14.24%	29043	0.5361	94.58	18.46	15.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210729	19.96	21.26	19.96	21.22	7.61%	2.07%	30.26%	79514	1.6533	291.67	20.79	29.78%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210728	20.29	20.42	19.1	19.72	-4.73%	-0.25%	21.06%	67679	1.3377	235.99	19.77	23.41%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210727	19.79	21.59	19.64	20.7	5.18%	0.05%	27.07%	104262	2.1575	380.62	20.69	29.15%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210726	19.06	19.96	18.89	19.68	1.97%	0.77%	20.81%	55944	1.0928	192.79	19.53	21.91%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210723	19.49	20.14	19.11	19.3	-0.77%	-1.38%	18.48%	59607	1.1663	205.75	19.57	22.16%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210722	18.86	19.59	18.57	19.45	3.29%	1.89%	19.4%	54766	1.0453	184.41	19.09	19.16%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210721	19.14	19.25	18.66	18.83	-1.62%	-0.42%	15.59%	33670	0.6366	112.31	18.91	18.04%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210720	18.7	19.16	18.42	19.14	1.81%	1.81%	17.5%	31932	0.6003	105.9	18.8	17.35%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210719	19.45	19.45	18.5	18.8	-2.74%	-0.16%	15.41%	47658	0.8976	158.35	18.83	17.54%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210716	18.82	19.77	18.67	19.33	2.66%	-0.36%	18.66%	65286	1.2668	223.48	19.4	21.1%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210715	18.88	18.88	18.33	18.83	0.37%	0.97%	15.59%	31964	0.596	105.14	18.65	16.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210714	18.97	19.05	18.71	18.76	-1.63%	-0.48%	15.16%	32874	0.6198	109.34	18.85	17.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210713	19.05	19.26	18.74	19.07	-0.78%	0.47%	17.07%	38156	0.7241	127.74	18.98	18.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210712	18.95	19.35	18.6	19.22	1.8%	0.73%	17.99%	63050	1.2031	212.25	19.08	19.1%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210709	18.69	19.16	18.47	18.88	0.16%	0.32%	15.9%	55975	1.0533	185.82	18.82	17.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210708	18.87	19.1	18.4	18.85	1.89%	0.27%	15.72%	61549	1.1574	204.18	18.8	17.35%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210707	18.57	18.74	18.1	18.5	-0.38%	0.6%	13.57%	45792	0.8423	148.6	18.39	14.79%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210706	19.12	19.3	18.18	18.57	0.49%	-0.7%	14%	100008	1.8703	329.95	18.7	16.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210705	17.45	18.48	17.45	18.48	10%	2.5%	13.44%	69631	1.2556	221.51	18.03	12.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210702	16.83	17.19	16.58	16.8	-0.94%	-0.71%	3.13%	24957	0.4222	74.48	16.92	5.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210701	17.75	17.79	16.9	16.96	-4.13%	-1.57%	4.11%	38130	0.6569	115.89	17.23	7.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210630	17.55	18	17.53	17.69	0.45%	-0.62%	8.59%	26858	0.4781	84.34	17.8	11.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210629	18.26	18.3	17.51	17.61	-3.88%	-0.56%	8.1%	40936	0.7251	127.92	17.71	10.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210628	17.7	18.7	17.7	18.32	2.98%	-0.11%	12.46%	44259	0.8118	143.22	18.34	14.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210625	17.96	18.4	17.6	17.79	-1.98%	-0.56%	9.21%	44750	0.8005	141.22	17.89	11.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210624	18.66	19.3	18.03	18.15	-3.15%	-2.42%	11.42%	68432	1.2728	224.54	18.6	16.1%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210623	18.15	19	18.05	18.74	3.25%	0.92%	15.04%	65219	1.2109	213.62	18.57	15.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210622	18.38	18.39	18	18.15	-0.98%	0.17%	11.42%	36997	0.6705	118.29	18.12	13.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210621	17.71	18.55	17.48	18.33	2.8%	1.21%	12.52%	58415	1.0577	186.6	18.11	13.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210618	17.89	17.98	17.65	17.83	-1.33%	0.06%	9.45%	37791	0.6733	118.78	17.82	11.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210617	17.78	18.14	17.53	18.07	0.84%	1.06%	10.93%	48339	0.8642	152.46	17.88	11.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210616	17.78	18.16	17.44	17.92	1.99%	0.34%	10.01%	53490	0.9553	168.53	17.86	11.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210615	17.72	17.73	17.23	17.57	-0.85%	0.86%	7.86%	31684	0.552	97.38	17.42	8.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210611	17.9	17.92	17.51	17.72	-1.34%	0.17%	8.78%	38279	0.6773	119.49	17.69	10.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210610	17.33	18.1	17.33	17.96	2.34%	0.45%	10.25%	61248	1.0949	193.16	17.88	11.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210609	16.98	18.45	16.92	17.55	3.42%	-1.4%	7.73%	63470	1.13	199.35	17.8	11.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210608	17.35	17.48	16.83	16.97	-1.96%	-0.59%	4.17%	24763	0.4228	74.59	17.07	6.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210607	17.14	17.65	17.14	17.31	1.05%	-0.46%	6.26%	27412	0.4766	84.08	17.39	8.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210604	16.8	17.23	16.78	17.13	1.42%	0.65%	5.16%	23936	0.4073	71.85	17.02	6.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210603	17.04	17.29	16.88	16.89	-1.11%	-1.29%	3.68%	19906	0.3405	60.07	17.11	6.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210602	17.49	17.55	16.98	17.08	-2.29%	-0.7%	4.85%	27943	0.4806	84.79	17.2	7.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210601	17.69	17.79	17.31	17.48	-0.96%	-0.34%	7.31%	24255	0.4254	75.05	17.54	9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210531	17.51	17.78	17.41	17.65	0.68%	0.11%	8.35%	32396	0.5713	100.79	17.63	10.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210528	17.86	17.96	17.4	17.53	-1.24%	-0.51%	7.61%	38647	0.6811	120.16	17.62	9.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210527	16.57	17.9	16.55	17.75	6.99%	1.31%	8.96%	75496	1.3228	233.36	17.52	9.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210526	16.54	16.73	16.46	16.59	0.3%	-0.12%	1.84%	17385	0.2887	50.93	16.61	3.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210525	16.84	16.86	16.32	16.54	-1.25%	0.3%	1.53%	25675	0.4235	74.71	16.49	2.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210524	16.85	16.99	16.62	16.75	-0.06%	-0.06%	2.82%	16527	0.277	48.87	16.76	4.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210521	17.4	17.47	16.88	16.98	-2.3%	-0.47%	4.24%	30394	0.5186	91.49	17.06	6.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210520	17.15	17.7	17.07	17.38	0.75%	-0.29%	6.69%	37029	0.6456	113.89	17.43	8.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210519	17.14	17.44	16.99	17.25	-1.54%	0.23%	5.89%	37976	0.6537	115.32	17.21	7.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210518	16.2	17.75	16.09	17.52	7.09%	1.33%	7.55%	60870	1.0527	185.71	17.29	7.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210517	17.02	17.29	16.36	16.36	-4.1%	-2.79%	0.43%	32698	0.5503	97.08	16.83	5.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210514	16.75	17.2	16.64	17.06	1.85%	0.41%	4.73%	27759	0.4715	83.18	16.99	6.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210513	16.88	17	16.61	16.75	-1.99%	-0.42%	2.82%	25377	0.4269	75.31	16.82	4.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210512	16.43	17.16	16.01	17.09	2.58%	2.64%	4.91%	32648	0.5435	95.88	16.65	3.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210511	16.5	17.3	16.38	16.66	0.06%	-1.07%	2.27%	37998	0.6398	112.87	16.84	5.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210510	16.21	16.74	15.82	16.65	1.9%	1.96%	2.21%	28408	0.464	81.86	16.33	1.94%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210507	16.18	16.43	15.94	16.34	0.8%	1.18%	0.31%	17289	0.2793	49.27	16.15	0.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210506	16.4	16.4	15.85	16.21	-1.16%	0.93%	-0.49%	20897	0.3356	59.21	16.06	0.25%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210430	16.23	16.55	16.2	16.4	0%	0.18%	0.68%	15966	0.2613	46.1	16.37	2.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210429	16.6	16.97	16.33	16.4	-2.15%	-1.2%	0.68%	23569	0.3913	69.03	16.6	3.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210428	16.23	16.77	16.12	16.76	2.32%	1.7%	2.89%	22745	0.3748	66.12	16.48	2.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210427	16.5	16.51	15.8	16.38	-1.21%	1.36%	0.55%	31630	0.5112	90.18	16.16	0.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210426	16.5	17.2	16.22	16.58	1.1%	-0.78%	1.78%	31917	0.5332	94.07	16.71	4.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210423	16.6	16.65	16.06	16.4	-1.62%	0.61%	0.68%	27275	0.4447	78.45	16.3	1.75%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210422	16.87	17.06	16.62	16.67	-0.77%	-0.66%	2.33%	27248	0.4573	80.68	16.78	4.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210421	16.84	17.23	16.62	16.8	-2.04%	-0.3%	3.13%	32135	0.5414	95.51	16.85	5.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210416	17.21	17.6	17	17.45	0.11%	1.28%	7.12%	48143	0.8297	146.37	17.23	7.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210415	17.9	18.09	17.12	17.43	-1.08%	-0.97%	7%	63746	1.1221	197.96	17.6	9.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210414	16.02	17.62	16.02	17.62	9.99%	3.77%	8.16%	51680	0.8774	154.79	16.98	5.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210413	16.5	16.91	15.47	16.02	-6.59%	0%	-1.66%	60789	0.974	171.83	16.02	0%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210412	17.3	18.26	16.92	17.15	-1.27%	-1.55%	5.28%	73105	1.2736	224.68	17.42	8.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210409	16.12	17.8	16.12	17.37	6.11%	1.76%	6.63%	75305	1.2858	226.84	17.07	6.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210408	15.46	16.86	15.36	16.37	5.95%	0.74%	0.49%	60794	0.9881	174.32	16.25	1.44%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210407	15.26	15.47	15.06	15.45	1.18%	0.78%	-5.16%	12095	0.1854	32.71	15.33	-4.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210406	15.33	15.43	15.19	15.27	-0.84%	-0.13%	-6.26%	12904	0.1973	34.81	15.29	-4.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210402	15.11	15.58	14.88	15.4	1.99%	0.98%	-5.46%	17704	0.2699	47.61	15.25	-4.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210401	15.09	15.25	14.81	15.1	0.07%	0.2%	-7.31%	10350	0.156	27.52	15.07	-5.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210330	15.4	15.4	14.92	14.94	-2.99%	-0.66%	-8.29%	12386	0.1863	32.87	15.04	-6.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210329	15.45	15.55	15.23	15.4	0.39%	0.13%	-5.46%	13534	0.2082	36.73	15.38	-4%	16.25	0%	16.35	0%	16.29	0%	0.11%
20210326	15.63	15.65	15.1	15.34	-2.97%	0%	-5.83%	19256	0.2953	52.1	15.34	-4.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201215	17.6	17.66	17.05	17.16	-3.7%	-0.98%	5.34%	28327	0.4908	86.59	17.33	8.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201214	17.71	17.95	17.4	17.82	0.79%	0.39%	9.39%	31918	0.5665	99.94	17.75	10.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201211	17.14	17.98	17.14	17.68	1.43%	0.8%	8.53%	51441	0.9025	159.22	17.54	9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201210	16.57	17.85	16.51	17.43	5.44%	0.58%	7%	55592	0.9633	169.94	17.33	8.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201209	17	17.18	16.5	16.53	-4.28%	-1.84%	1.47%	20170	0.3396	59.91	16.84	5.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201208	16.9	17.27	16.79	17.27	2.19%	1.11%	6.02%	18497	0.316	55.75	17.08	6.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201207	16.92	17.3	16.9	16.9	-0.06%	-1.11%	3.74%	22372	0.3824	67.46	17.09	6.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201204	16.59	17.05	16.43	16.91	1.93%	0.12%	3.81%	19297	0.3259	57.49	16.89	5.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201203	16.84	17.02	16.5	16.59	-1.25%	-1.07%	1.84%	16099	0.27	47.63	16.77	4.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201202	17.04	17.17	16.68	16.8	-1.29%	-0.71%	3.13%	16271	0.2753	48.57	16.92	5.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201201	16.75	17.06	16.54	17.02	0.83%	0.59%	4.48%	13548	0.2292	40.43	16.92	5.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201130	16.93	17.05	16.41	16.88	1.44%	0.54%	3.62%	15624	0.2623	46.27	16.79	4.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201127	16.85	16.97	16.36	16.64	-1.3%	0.24%	2.15%	19548	0.3245	57.25	16.6	3.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201126	16.8	17.04	16.8	16.86	-0.82%	-0.35%	3.5%	11626	0.1967	34.7	16.92	5.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201125	17.21	17.45	16.96	17	-1.11%	-0.58%	4.36%	16648	0.2847	50.23	17.1	6.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201124	17.2	17.33	17.03	17.19	-0.12%	0.17%	5.52%	13962	0.2396	42.27	17.16	7.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201123	17.5	17.62	17.15	17.21	-1.66%	-0.58%	5.65%	21234	0.3676	64.85	17.31	8.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201120	17.48	17.73	17.42	17.5	-0.34%	-0.23%	7.43%	15367	0.2695	47.54	17.54	9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201119	17.45	17.68	17.1	17.56	0.17%	0.34%	7.8%	14992	0.2624	46.29	17.5	9.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201118	17.45	17.77	17.38	17.53	0.46%	-0.06%	7.61%	13086	0.2295	40.49	17.54	9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201117	17.49	17.68	17.21	17.45	-1.47%	0.46%	7.12%	16225	0.2819	49.73	17.37	8.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201116	17.79	17.99	17.39	17.71	0.23%	0.85%	8.72%	18116	0.3181	56.12	17.56	9.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201113	17.92	17.97	17.5	17.67	-1.72%	-0.11%	8.47%	21144	0.3741	66	17.69	10.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201112	18.21	18.21	17.75	17.98	-1.1%	0.33%	10.37%	21515	0.3856	68.03	17.92	11.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201111	18.38	18.62	17.9	18.18	-0.11%	-0.11%	11.6%	24139	0.4393	77.5	18.2	13.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201110	17.95	18.6	17.8	18.2	0.66%	-0.22%	11.72%	42105	0.768	135.49	18.24	13.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201109	17.55	18.38	17.55	18.08	3.37%	0.61%	10.99%	39343	0.7071	124.74	17.97	12.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201106	17.63	17.88	17.3	17.49	-0.34%	-0.57%	7.37%	26722	0.47	82.92	17.59	9.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201105	17.35	17.66	17.24	17.55	2.09%	0.63%	7.73%	26257	0.458	80.8	17.44	8.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201104	17.18	17.55	16.87	17.19	0.59%	0.12%	5.52%	24717	0.4245	74.89	17.17	7.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201103	16.76	17.25	16.75	17.09	0.77%	0.18%	4.91%	33344	0.5689	100.36	17.06	6.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201102	17.4	17.78	16.81	16.96	-2.3%	-1.17%	4.11%	41470	0.7118	125.57	17.16	7.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201030	17.59	17.8	17.11	17.36	-0.8%	-0.23%	6.57%	31304	0.5447	96.09	17.4	8.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201029	17.19	17.7	17.11	17.5	0.17%	0.4%	7.43%	18075	0.3151	55.59	17.43	8.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201028	17.76	17.76	17.17	17.47	-1.63%	0.23%	7.24%	17531	0.3056	53.91	17.43	8.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201027	17.64	17.81	17.43	17.76	0.79%	0.62%	9.02%	13106	0.2313	40.81	17.65	10.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201026	17.48	17.69	17.38	17.62	0.92%	0.51%	8.16%	16811	0.2947	51.99	17.53	9.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201023	17.99	18.35	17.43	17.46	-2.13%	-1.91%	7.18%	21697	0.3861	68.11	17.8	11.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20201022	18.14	18.14	17.75	17.84	-1.16%	-0.34%	9.52%	15398	0.2757	48.64	17.9	11.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200909	16.42	17.4	16.32	16.75	1.03%	-1.53%	2.82%	61779	1.0511	185.43	17.01	6.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200908	16.15	16.62	15.99	16.58	2.03%	1.41%	1.78%	33275	0.544	95.97	16.35	2.06%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200907	16.97	17.16	16.11	16.25	-4.52%	-2.05%	-0.25%	50300	0.8343	147.18	16.59	3.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200904	16.62	17.18	16.61	17.02	0.71%	0.29%	4.48%	38660	0.6562	115.76	16.97	5.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200903	17.02	17.3	16.58	16.9	0.72%	-0.18%	3.74%	49475	0.8377	147.78	16.93	5.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200902	17.08	17.34	16.7	16.78	-2.16%	-1.12%	3.01%	41352	0.7016	123.77	16.97	5.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200901	17.07	17.44	16.88	17.15	0.88%	0.06%	5.28%	48932	0.8387	147.96	17.14	6.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200831	16.5	17.44	16.45	17	3.47%	-0.06%	4.36%	79209	1.3476	237.74	17.01	6.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200828	16.22	16.54	15.73	16.43	1.8%	1.73%	0.86%	56431	0.9114	160.79	16.15	0.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200827	16.1	16.29	16.03	16.14	0.56%	-0.06%	-0.92%	23477	0.3792	66.9	16.15	0.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200826	16.62	16.62	15.97	16.05	-3.25%	-0.8%	-1.47%	42561	0.6887	121.5	16.18	1%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200825	16.86	16.95	16.42	16.59	-1.25%	-0.12%	1.84%	43642	0.7251	127.92	16.61	3.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200824	16.36	16.86	15.93	16.8	3.45%	1.33%	3.13%	74572	1.2362	218.09	16.58	3.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200821	16.55	16.6	16.01	16.24	0.12%	-0.25%	-0.31%	33352	0.5429	95.78	16.28	1.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200820	16.13	16.57	15.7	16.22	-0.61%	0.56%	-0.43%	44016	0.71	125.26	16.13	0.69%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200819	16.4	16.87	16.21	16.32	0.62%	-1.51%	0.18%	68569	1.1361	200.43	16.57	3.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200818	16.5	16.68	16.13	16.22	-2.99%	-1.1%	-0.43%	48485	0.795	140.25	16.4	2.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200817	16.38	16.8	16.21	16.72	1.7%	1.21%	2.64%	65305	1.0786	190.28	16.52	3.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200814	15.9	16.77	15.64	16.44	2.3%	1.11%	0.92%	69717	1.1336	199.99	16.26	1.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200813	16.3	16.85	15.96	16.07	-0.06%	-1.23%	-1.35%	56468	0.9188	162.09	16.27	1.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200812	16.31	16.39	15.55	16.08	-3.48%	0.88%	-1.29%	76216	1.2148	214.31	15.94	-0.5%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200811	16	17.3	15.94	16.66	5.44%	0.6%	2.27%	123220	2.0401	359.91	16.56	3.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200810	16.2	16.35	15.66	15.8	5.26%	-0.94%	-3.01%	98637	1.5734	277.57	15.95	-0.44%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200807	15.22	15.3	14.8	15.01	-2.72%	0%	-7.86%	26671	0.4003	70.62	15.01	-6.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200806	15.05	15.57	14.8	15.43	1.92%	1.25%	-5.28%	42103	0.6415	113.17	15.24	-4.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200805	15.4	15.66	15.1	15.14	1.07%	-1.17%	-7.06%	37163	0.5693	100.43	15.32	-4.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200804	14.99	15.24	14.9	14.98	-0.07%	-0.47%	-8.04%	17704	0.2664	47	15.05	-6.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200803	14.75	15.1	14.68	14.99	2.39%	0.2%	-7.98%	23353	0.3493	61.62	14.96	-6.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200731	14.58	14.77	14.44	14.64	0.9%	0.14%	-10.13%	11920	0.1743	30.75	14.62	-8.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200730	14.6	14.75	14.48	14.51	-0.75%	-0.34%	-10.93%	11515	0.1677	29.59	14.56	-9.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200729	14.41	14.63	14.2	14.62	2.31%	1.04%	-10.25%	13763	0.1992	35.14	14.47	-9.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200728	14.16	14.42	14.16	14.29	0.99%	0%	-12.28%	8048	0.115	20.29	14.29	-10.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200727	14.39	14.39	14.01	14.15	0%	0.07%	-13.14%	9905	0.1401	24.72	14.14	-11.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200724	14.32	14.72	14.08	14.15	-2.68%	-1.6%	-13.14%	17107	0.246	43.4	14.38	-10.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200723	14.64	14.75	14.25	14.54	-1.56%	0.48%	-10.74%	17298	0.2503	44.16	14.47	-9.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200722	14.73	15	14.6	14.77	0.14%	-0.34%	-9.33%	18190	0.2696	47.56	14.82	-7.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200721	14.61	14.82	14.57	14.75	0.96%	0.34%	-9.45%	15261	0.2244	39.59	14.7	-8.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200720	14.38	14.66	14.37	14.61	2.1%	0.48%	-10.31%	15153	0.2203	38.86	14.54	-9.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200717	14.39	14.6	14.17	14.31	-0.21%	-0.35%	-12.15%	14881	0.2137	37.7	14.36	-10.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200716	15	15.07	14.33	14.34	-3.43%	-2.38%	-11.97%	20581	0.3024	53.35	14.69	-8.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200715	15.4	15.48	14.85	14.9	-2.87%	-1.06%	-8.53%	25494	0.384	67.74	15.06	-5.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200714	15.63	15.63	15.12	15.34	-1.86%	-0.13%	-5.83%	35415	0.5439	95.95	15.36	-4.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200713	15.39	15.64	15.28	15.63	1.43%	0.71%	-4.05%	54966	0.8528	150.45	15.52	-3.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200710	15.7	15.8	15.36	15.41	-2.1%	-0.9%	-5.4%	42213	0.6565	115.82	15.55	-2.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200709	15.23	15.87	15.18	15.74	3.62%	0.83%	-3.38%	78582	1.2264	216.36	15.61	-2.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200708	15.18	15.3	14.88	15.19	0.07%	0.33%	-6.75%	40093	0.607	107.08	15.14	-5.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200707	15.29	15.54	15.11	15.18	-1.24%	-1.04%	-6.81%	51980	0.7974	140.67	15.34	-4.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200706	14.8	15.68	14.75	15.37	3.57%	1.45%	-5.65%	68143	1.0321	182.08	15.15	-5.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200703	14.6	14.99	14.39	14.84	1.71%	0.95%	-8.9%	36149	0.5315	93.77	14.7	-8.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200702	14.21	14.86	14.17	14.59	2.1%	-0.21%	-10.44%	43816	0.6406	113.01	14.62	-8.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200701	14.15	14.4	14.15	14.29	0.14%	0%	-12.28%	17667	0.2525	44.55	14.29	-10.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200630	14.08	14.39	14	14.27	2.29%	0%	-12.4%	20994	0.2996	52.85	14.27	-10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200629	14	14.16	13.9	13.95	-1.2%	-0.21%	-14.36%	13158	0.184	32.46	13.98	-12.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200624	14.08	14.18	14.02	14.12	0.28%	0.21%	-13.32%	11034	0.1555	27.43	14.09	-12.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200623	14.18	14.18	14	14.08	-0.42%	0.14%	-13.57%	11227	0.1578	27.84	14.06	-12.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200622	14.17	14.38	14.06	14.14	0.64%	-0.35%	-13.2%	16671	0.2365	41.72	14.19	-11.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200619	14.19	14.19	14	14.05	-0.35%	-0.07%	-13.75%	10542	0.1482	26.14	14.06	-12.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200618	14	14.17	13.89	14.1	0.93%	0.28%	-13.44%	17733	0.2494	44	14.06	-12.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200617	13.92	14.01	13.8	13.97	0%	0.58%	-14.24%	13205	0.1834	32.35	13.89	-13.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200616	13.78	14.05	13.78	13.97	2.12%	0.29%	-14.24%	14790	0.206	36.34	13.93	-13.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200615	13.78	13.91	13.62	13.68	-0.22%	-0.73%	-16.02%	11079	0.1527	26.94	13.78	-13.98%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200612	13.5	13.81	13.38	13.71	-0.22%	0.59%	-15.84%	10821	0.1475	26.02	13.63	-14.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200611	13.75	13.86	13.69	13.74	-0.22%	-0.22%	-15.65%	9594	0.1321	23.3	13.77	-14.04%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200610	13.89	13.93	13.72	13.77	-1.29%	-0.07%	-15.47%	11238	0.1549	27.33	13.78	-13.98%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200609	13.97	14.04	13.88	13.95	0%	0.07%	-14.36%	11027	0.1537	27.12	13.94	-12.98%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200608	14.15	14.27	13.93	13.95	-0.5%	-0.78%	-14.36%	16526	0.2324	41	14.06	-12.23%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200605	14.01	14.21	13.86	14.02	0.07%	0%	-13.93%	12722	0.1784	31.47	14.02	-12.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200604	14	14.1	13.87	14.01	0.07%	0.36%	-14%	13724	0.1916	33.8	13.96	-12.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200603	14.2	14.25	13.98	14	-1.41%	-0.85%	-14.06%	18731	0.2644	46.64	14.12	-11.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200602	14.04	14.26	14.03	14.2	0.64%	0.14%	-12.83%	20306	0.288	50.81	14.18	-11.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200601	13.85	14.29	13.85	14.11	2.99%	0.14%	-13.38%	24157	0.3404	60.05	14.09	-12.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200529	13.7	13.76	13.56	13.7	-0.07%	0.07%	-15.9%	8437	0.1155	20.38	13.69	-14.54%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200528	13.7	13.76	13.5	13.71	0.07%	0.59%	-15.84%	9643	0.1314	23.18	13.63	-14.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200527	13.77	13.9	13.65	13.7	-0.94%	-0.22%	-15.9%	10798	0.1483	26.16	13.73	-14.29%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200526	13.7	13.85	13.67	13.83	1.24%	0.29%	-15.1%	8029	0.1107	19.53	13.79	-13.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200525	13.61	13.8	13.55	13.66	0.37%	-0.15%	-16.14%	10431	0.1427	25.17	13.68	-14.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200522	13.62	13.86	13.48	13.61	-0.66%	-0.07%	-16.45%	11900	0.1621	28.6	13.62	-14.98%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200521	13.91	14.05	13.64	13.7	-1.51%	-0.87%	-15.9%	14539	0.2009	35.44	13.82	-13.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200520	14.28	14.28	13.91	13.91	-2.39%	-0.78%	-14.61%	17685	0.2479	43.73	14.02	-12.48%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200519	14.14	14.27	14.06	14.25	1.71%	0.35%	-12.52%	14730	0.2092	36.91	14.2	-11.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200518	14.46	14.6	13.89	14.01	-2.84%	-1.41%	-14%	19936	0.2832	49.96	14.21	-11.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200515	14.55	14.76	14.3	14.42	-0.41%	-0.69%	-11.48%	20412	0.2964	52.29	14.52	-9.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200514	14.34	14.85	14.17	14.48	0.91%	-0.55%	-11.11%	26603	0.3873	68.33	14.56	-9.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200513	14.36	14.43	14.18	14.35	-0.35%	0.07%	-11.91%	10602	0.152	26.82	14.34	-10.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200512	14.33	14.4	14.12	14.4	0.49%	0.91%	-11.6%	13742	0.1961	34.6	14.27	-10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200511	14.32	14.47	14.15	14.33	0.07%	0.14%	-12.03%	14470	0.207	36.52	14.31	-10.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200508	14.17	14.55	14.17	14.32	1.06%	-0.49%	-12.09%	16750	0.241	42.52	14.39	-10.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200507	14.28	14.51	14.12	14.17	-0.56%	-0.77%	-13.01%	14936	0.2133	37.63	14.28	-10.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200506	13.97	14.28	13.85	14.25	1.79%	0.71%	-12.52%	14769	0.209	36.87	14.15	-11.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200430	13.58	14.13	13.58	14	2.79%	0.43%	-14.06%	13714	0.1912	33.73	13.94	-12.98%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200429	13.5	13.75	13.4	13.62	0.96%	0.07%	-16.39%	11012	0.1499	26.44	13.61	-15.04%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200428	13.91	14.03	13.05	13.49	-2.95%	-0.15%	-17.19%	21846	0.2952	52.08	13.51	-15.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200427	13.9	14.19	13.86	13.9	-2.46%	-0.57%	-14.67%	20037	0.2802	49.43	13.98	-12.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200424	14.44	14.63	14.25	14.25	-1.66%	-1.25%	-12.52%	17481	0.2523	44.51	14.43	-9.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200423	14.66	14.71	14.42	14.49	-1.16%	-0.48%	-11.05%	19318	0.2812	49.61	14.56	-9.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200422	14.51	14.75	14.42	14.66	0.21%	0.34%	-10.01%	22788	0.333	58.75	14.61	-8.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200421	14.81	14.96	14.6	14.63	-3.24%	-0.81%	-10.19%	29065	0.4286	75.61	14.75	-7.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200420	14.79	15.13	14.52	15.12	2.51%	2.02%	-7.18%	41850	0.6204	109.45	14.82	-7.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200417	14.99	15.32	14.5	14.75	-3.78%	-1.14%	-9.45%	62537	0.933	164.6	14.92	-6.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200416	14.01	15.42	13.82	15.33	8.26%	4.64%	-5.89%	60583	0.8874	156.55	14.65	-8.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200415	14.2	14.5	14.1	14.16	0.5%	-0.77%	-13.08%	18097	0.2583	45.57	14.27	-10.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200414	13.99	14.12	13.95	14.09	0.93%	0.28%	-13.51%	13402	0.1883	33.22	14.05	-12.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200413	14.18	14.3	13.92	13.96	-2.58%	-0.21%	-14.3%	11434	0.16	28.23	13.99	-12.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200410	14.65	14.73	14.29	14.33	-1.92%	-0.42%	-12.03%	19643	0.2827	49.87	14.39	-10.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200409	14.48	14.87	14.46	14.61	1.18%	-0.48%	-10.31%	26189	0.3844	67.81	14.68	-8.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200408	14.41	14.65	14.32	14.44	-0.69%	-0.21%	-11.36%	24331	0.3521	62.12	14.47	-9.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200407	14.05	14.56	14.05	14.54	5.36%	1.04%	-10.74%	31483	0.4529	79.9	14.39	-10.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200403	13.96	14.08	13.71	13.8	-1.5%	-0.5%	-15.29%	11503	0.1596	28.16	13.87	-13.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200402	13.62	14.01	13.56	14.01	2.19%	1.45%	-14%	16940	0.234	41.28	13.81	-13.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200401	13.9	14.09	13.6	13.71	-1.01%	-1.22%	-15.84%	10743	0.1491	26.3	13.88	-13.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200331	14.07	14.18	13.8	13.85	-0.29%	-0.93%	-14.98%	9895	0.1383	24.4	13.98	-12.73%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200324	14.2	14.36	13.68	14.18	1.58%	0.57%	-12.95%	15456	0.2179	38.44	14.1	-11.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200323	14.11	14.33	13.88	13.96	-4.25%	-1.27%	-14.3%	18137	0.2565	45.25	14.14	-11.74%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200320	14.64	14.73	14.38	14.58	0.55%	0.14%	-10.5%	18301	0.2664	47	14.56	-9.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200319	14.26	14.52	14.12	14.5	2.11%	1.26%	-10.99%	21942	0.3143	55.45	14.32	-10.61%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200318	14.5	14.88	14.13	14.2	-1.11%	-2.2%	-12.83%	27708	0.4024	70.99	14.52	-9.36%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200317	14.6	14.76	13.75	14.36	-0.83%	0.84%	-11.85%	27494	0.3914	69.05	14.24	-11.11%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200316	15.27	15.65	14.33	14.48	-4.92%	-2.95%	-11.11%	30491	0.455	80.27	14.92	-6.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200313	15.02	15.52	14.8	15.23	-2.87%	0.93%	-6.51%	28298	0.427	75.33	15.09	-5.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200312	15.63	16.05	15.46	15.68	-0.95%	-0.25%	-3.74%	24777	0.3896	68.73	15.72	-1.87%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200311	16.16	16.41	15.81	15.83	-1.37%	-2.1%	-2.82%	28845	0.4664	82.28	16.17	0.94%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200310	15.38	16.05	15.2	16.05	3.28%	2.36%	-1.47%	30150	0.4728	83.41	15.68	-2.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200309	16.25	16.25	15.4	15.54	-5.07%	-1.4%	-4.6%	32524	0.5127	90.45	15.76	-1.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200306	16.35	16.65	16.28	16.37	-1.86%	-0.55%	0.49%	26274	0.4326	76.32	16.46	2.75%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200305	16.75	16.95	16.48	16.68	0.97%	-0.18%	2.39%	33700	0.563	99.32	16.71	4.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200304	16.35	16.77	16.21	16.52	0.61%	0.3%	1.41%	31175	0.5134	90.57	16.47	2.81%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200303	16.53	16.94	16.3	16.42	0.55%	-1.14%	0.8%	43597	0.724	127.73	16.61	3.68%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200302	15.7	16.55	15.65	16.33	5.22%	1.3%	0.25%	42433	0.6842	120.7	16.12	0.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200228	15.85	16.24	15.5	15.52	-7.67%	-2.02%	-4.73%	56807	0.8997	158.72	15.84	-1.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200227	16.88	17.29	16.7	16.81	-0.71%	-1.23%	3.19%	40221	0.6846	120.77	17.02	6.24%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200226	17.63	17.82	16.81	16.93	-6.57%	-1.97%	3.93%	76175	1.3154	232.06	17.27	7.8%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200225	17.06	18.35	16.8	18.12	3.13%	1.91%	11.23%	124674	2.2167	391.06	17.78	10.99%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200224	16.53	17.83	16.53	17.57	5.91%	2.21%	7.86%	88439	1.5203	268.21	17.19	7.3%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200221	16.6	17	16.51	16.59	-1.19%	-0.6%	1.84%	61258	1.0226	180.4	16.69	4.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200220	16.18	16.79	16.03	16.79	3.77%	1.33%	3.07%	67624	1.1207	197.71	16.57	3.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200219	15.91	16.63	15.81	16.18	0.56%	-0.37%	-0.68%	67842	1.1019	194.39	16.24	1.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200218	15.66	16.1	15.43	16.09	2.61%	2.22%	-1.23%	57493	0.905	159.66	15.74	-1.75%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200217	15.1	15.7	15.06	15.68	2.28%	1.49%	-3.74%	50677	0.7828	138.1	15.45	-3.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200214	14.91	16	14.91	15.33	3.09%	-0.9%	-5.89%	62045	0.9597	169.31	15.47	-3.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200213	14.6	15.28	14.5	14.87	1.85%	0%	-8.72%	52468	0.7804	137.68	14.87	-7.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200212	14.33	14.64	14.31	14.6	1.39%	0.69%	-10.37%	28118	0.4076	71.91	14.5	-9.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200211	14.4	14.55	14.3	14.4	-0.35%	-0.07%	-11.6%	19333	0.2786	49.15	14.41	-10.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200210	14.19	14.53	14.17	14.45	0.35%	0.42%	-11.3%	26808	0.3858	68.06	14.39	-10.17%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200207	13.95	14.46	13.81	14.4	3%	1.77%	-11.6%	36136	0.5115	90.24	14.15	-11.67%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200206	13.84	14.12	13.59	13.98	1.01%	0.79%	-14.18%	34725	0.4815	84.94	13.87	-13.42%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200205	13.75	14.23	13.74	13.84	1.17%	-0.86%	-15.04%	34567	0.4824	85.1	13.96	-12.86%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200204	13.2	14.28	13.2	13.68	-6.24%	-0.8%	-16.02%	48451	0.6682	117.88	13.79	-13.92%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200203	14.59	14.59	14.59	14.59	-9.99%	0%	-10.44%	7675	0.112	19.76	14.59	-8.93%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200123	16.57	17.3	15.86	16.21	-3.4%	-2.99%	-0.49%	47720	0.7973	140.66	16.71	4.31%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200122	16.6	16.92	16.11	16.78	1.39%	1.27%	3.01%	36126	0.5986	105.6	16.57	3.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200121	16.88	17.07	16.5	16.55	-3.39%	-1.25%	1.6%	38034	0.6374	112.45	16.76	4.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200120	16.84	17.31	16.84	17.13	1.78%	0.29%	5.16%	37114	0.6338	111.81	17.08	6.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200117	17.03	17.11	16.73	16.83	-1.46%	-0.41%	3.31%	31489	0.5321	93.87	16.9	5.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200116	17.17	17.2	16.81	17.08	-0.52%	0.23%	4.85%	30488	0.5195	91.65	17.04	6.37%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200115	16.97	17.29	16.86	17.17	0.29%	0.59%	5.4%	37405	0.6386	112.66	17.07	6.55%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200114	17.2	17.43	17.06	17.12	-1.21%	-0.58%	5.1%	41577	0.7158	126.28	17.22	7.49%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200113	16.94	17.45	16.78	17.33	2.18%	0.99%	6.38%	54102	0.9284	163.79	17.16	7.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200110	17.18	17.29	16.83	16.96	-1.28%	-0.24%	4.11%	36373	0.6182	109.06	17	6.12%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200109	16.95	17.47	16.88	17.18	2.38%	0.17%	5.46%	55619	0.954	168.3	17.15	7.05%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200108	16.8	17.24	16.61	16.78	-1.06%	-0.65%	3.01%	49960	0.8439	148.88	16.89	5.43%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200107	17.1	17.1	16.65	16.96	-0.35%	0.3%	4.11%	46505	0.7863	138.72	16.91	5.56%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200106	16.42	17.02	16.32	17.02	2.96%	1.55%	4.48%	62720	1.051	185.41	16.76	4.62%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200103	16.44	16.7	16.36	16.53	0.79%	0%	1.47%	35021	0.5789	102.13	16.53	3.18%	16.25	0%	16.35	0%	16.29	0%	0.11%
20200102	16.08	16.46	16	16.4	2.82%	0.61%	0.68%	34288	0.5588	98.58	16.3	1.75%	16.25	0%	16.35	0%	16.29	0%	0.11%