股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.39	11.81	11.37	11.73	3.26%	0.77%	1.91%	422770	4.9213	102.09	11.64	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230927	11.66	11.66	11.34	11.36	-2.24%	-0.7%	-1.3%	324122	3.7088	71.36	11.44	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230926	11.83	11.99	11.59	11.62	-2.43%	-1.11%	0.96%	418110	4.9117	91.97	11.75	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230925	11.8	12.09	11.68	11.91	2.5%	0.08%	3.48%	769304	9.1545	166.63	11.9	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230922	10.47	11.62	10.46	11.62	10.04%	4.03%	0.96%	519535	5.8017	115.75	11.17	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230921	10.2	10.66	10.11	10.56	2.42%	0.28%	-8.25%	304998	3.2122	70.53	10.53	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230920	10.44	10.78	10.28	10.31	-1.06%	-1.9%	-10.43%	263401	2.7689	63.16	10.51	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230919	10.96	11	10.37	10.42	-5.7%	-1.61%	-9.47%	366452	3.8791	90.22	10.59	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230918	11.45	11.45	10.91	11.05	-5.15%	-0.99%	-4%	338364	3.7766	91.53	11.16	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230915	11.85	11.89	11.41	11.65	-2.51%	0.69%	1.22%	519956	6.015	149.04	11.57	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230914	11.44	12.22	11.38	11.95	5.01%	0.67%	3.82%	732020	8.6893	241.55	11.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230913	11.68	11.7	11.21	11.38	-4.85%	-0.18%	-1.13%	451276	5.1432	175.08	11.4	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230912	11.62	11.98	11.4	11.96	2.93%	1.79%	3.91%	548249	6.4392	239.18	11.75	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230911	11.1	11.7	10.96	11.62	5.44%	1.75%	0.96%	379989	4.3384	183.4	11.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230908	10.94	11.11	10.71	11.02	0.27%	0.73%	-4.26%	111932	1.224	55.69	10.94	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230907	11.18	11.21	10.9	10.99	-2.4%	-0.36%	-4.52%	136773	1.5086	60.21	11.03	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230906	11.12	11.29	10.8	11.26	1.35%	1.72%	-2.17%	173482	1.9213	70.06	11.07	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230905	11.39	11.45	11	11.11	-2.71%	-0.89%	-3.48%	190815	2.1391	77.2	11.21	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230904	11.19	11.48	11.17	11.42	2.42%	0.88%	-0.78%	253225	2.8659	100.7	11.32	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230901	11.15	11.35	11.01	11.15	-0.27%	0.09%	-3.13%	146023	1.6273	60.55	11.14	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230831	11.2	11.38	11.05	11.18	-0.45%	-0.27%	-2.87%	186269	2.0881	77.58	11.21	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230830	10.98	11.33	10.92	11.23	2.37%	0.54%	-2.43%	240765	2.6903	101	11.17	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230829	10.46	11.11	10.3	10.97	5.68%	1.95%	-4.69%	294544	3.1701	120.92	10.76	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230828	10.87	10.89	10.33	10.38	-0.19%	-1.52%	-9.82%	252499	2.6607	106.22	10.54	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230825	11.04	11.1	10.31	10.4	-7.72%	-2.16%	-9.64%	404316	4.2973	179.5	10.63	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230824	10.98	11.71	10.89	11.27	4.35%	-0.09%	-2.09%	342742	3.8655	181.81	11.28	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230823	11.37	11.4	10.8	10.8	-4.59%	-1.46%	-6.17%	200191	2.1936	112.17	10.96	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230822	10.69	11.41	10.69	11.32	6.99%	2.63%	-1.65%	262314	2.8941	140.93	11.03	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230821	10.62	10.92	10.58	10.58	-1.03%	-1.4%	-8.08%	120374	1.2911	58.24	10.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230818	10.88	11.02	10.67	10.69	-2.37%	-1.11%	-7.12%	154156	1.6664	63.96	10.81	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230817	10.7	11.05	10.56	10.95	1.96%	0.92%	-4.87%	166118	1.8031	65.73	10.85	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230816	10.76	10.96	10.7	10.74	-0.92%	-0.56%	-6.69%	158761	1.7139	59.53	10.8	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230815	10.96	11.1	10.77	10.84	0.09%	-0.64%	-5.82%	184140	2.0086	62.83	10.91	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230814	10.66	10.86	10.5	10.83	0.28%	0.93%	-5.91%	194730	2.089	56.18	10.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230811	11.18	11.21	10.8	10.8	-2.61%	-1.64%	-6.17%	147497	1.6189	43.3	10.98	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230810	11.33	11.33	11.05	11.09	-1.33%	-0.63%	-3.65%	194248	2.1669	56.68	11.16	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230809	11.64	11.67	11.22	11.24	-4.42%	-1.23%	-2.35%	280074	3.1864	83.05	11.38	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230808	11.6	12.16	11.55	11.76	0.77%	-0.93%	2.17%	381160	4.524	119.83	11.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230807	11.55	11.84	11.52	11.67	1.92%	0%	1.39%	442860	5.1674	142.69	11.67	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230804	11.36	11.68	11.2	11.45	1.51%	0.35%	-0.52%	265263	3.0274	89.47	11.41	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230803	11.38	11.62	11.17	11.28	-2.67%	-0.53%	-2%	277065	3.1419	95.21	11.34	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230802	11.57	11.84	11.3	11.59	0.52%	0.09%	0.7%	421050	4.8773	144.07	11.58	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230801	11.08	11.89	10.8	11.53	4.34%	1.5%	0.17%	632071	7.1806	221.08	11.36	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230731	10.95	11.1	10.83	11.05	-0.09%	0.36%	-4%	204630	2.252	77.35	11.01	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230728	11.03	11.21	10.8	11.06	0.45%	0.18%	-3.91%	195748	2.1604	69.6	11.04	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230727	11.18	11.3	10.96	11.01	-2.13%	-0.81%	-4.34%	209843	2.3297	62.87	11.1	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230726	11.8	11.87	11.19	11.25	-4.66%	-0.79%	-2.26%	250976	2.847	69.14	11.34	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230725	11.96	12.14	11.76	11.8	-1.09%	-0.59%	2.52%	251739	2.9894	70.09	11.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230724	11.88	12.38	11.78	11.93	0.25%	-0.5%	3.65%	233352	2.7976	63.09	11.99	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230721	12.04	12.2	11.84	11.9	-0.75%	-0.92%	3.39%	183941	2.2093	47.37	12.01	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230720	12.56	12.64	11.94	11.99	-4.77%	-1.64%	4.17%	329171	4.0136	77.45	12.19	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230719	12.95	13.05	12.48	12.59	-2.78%	-0.71%	9.38%	278366	3.5304	62.84	12.68	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230718	13.33	13.58	12.89	12.95	-3.29%	-1.52%	12.51%	294194	3.8675	62.71	13.15	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230717	13.94	13.95	13.3	13.39	-4.08%	-1.18%	16.33%	311302	4.2168	60.44	13.55	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230714	13.68	14.68	13.57	13.96	1.23%	-1.2%	21.29%	579302	8.1831	97.97	14.13	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230713	13.02	13.81	12.65	13.79	7.23%	3.45%	19.81%	484357	6.4545	73.84	13.33	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230712	13.21	13.37	12.8	12.86	-3.67%	-1.53%	11.73%	330505	4.3178	48.11	13.06	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230711	13.3	13.64	12.95	13.35	0.23%	0.6%	15.99%	353122	4.687	50.36	13.27	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230710	13.84	13.89	13.06	13.32	-3.41%	0.08%	15.73%	382707	5.0949	51.4	13.31	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230707	13.82	14.3	13.35	13.79	-1.08%	-0.14%	19.81%	535033	7.3895	70.19	13.81	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230706	13.35	14.26	13.16	13.94	3.64%	0.36%	21.11%	603293	8.3802	74.57	13.89	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230705	13.84	14.25	13.32	13.45	-5.01%	-1.9%	16.85%	657418	9.0158	77.39	13.71	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230704	14	14.38	13.61	14.16	0.93%	1.29%	23.02%	855699	11.9602	100.69	13.98	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230703	13.95	14.62	13.56	14.03	5.57%	-1.34%	21.89%	1264118	17.9758	158.55	14.22	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230630	12	13.29	12	13.29	10.02%	1.68%	15.46%	922854	12.0626	119.74	13.07	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230629	11.28	12.28	11.15	12.08	3.96%	3.69%	4.95%	713728	8.312	87.58	11.65	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230628	12.17	12.29	11.17	11.62	-6.37%	1.31%	0.96%	707989	8.1172	86.97	11.47	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230627	12.04	12.72	12.01	12.41	5.35%	0.89%	7.82%	828682	10.1943	113.01	12.3	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230626	12.71	12.91	11.78	11.78	-10.01%	-5.46%	2.35%	897969	11.1899	137.77	12.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230621	11.63	13.09	11.45	13.09	10%	4.72%	13.73%	1207695	15.0973	212.49	12.5	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230620	12.15	12.15	11.3	11.9	-2.22%	1.45%	3.39%	1007321	11.8129	203.71	11.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230619	11.35	12.17	11.35	12.17	10.04%	1.59%	5.73%	999938	11.9782	252.16	11.98	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230616	10.4	11.27	10.13	11.06	6.24%	3.17%	-3.91%	612012	6.5623	177.54	10.72	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230615	10.35	11.02	10.31	10.41	-0.38%	-2.07%	-9.56%	501930	5.3343	170.7	10.63	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230614	10.25	10.73	10.08	10.45	0.97%	0.87%	-9.21%	601637	6.2326	232.05	10.36	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230613	10.05	10.55	9.78	10.35	3.19%	2.27%	-10.08%	666058	6.7412	309.07	10.12	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230612	9.32	10.26	9.31	10.16	8.9%	3.04%	-11.73%	505126	4.9804	311.14	9.86	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230609	9.1	9.35	9.05	9.33	3.21%	0.86%	-18.94%	130863	1.2103	100.06	9.25	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230608	9.14	9.2	8.98	9.04	-1.74%	-0.33%	-21.46%	112011	1.0164	86.41	9.07	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230607	9.58	9.7	8.96	9.2	-0.11%	-0.33%	-20.07%	219852	2.0301	176.4	9.23	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230606	9.46	9.49	9.19	9.21	-2.85%	-1.18%	-19.98%	142028	1.3235	131.58	9.32	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230605	9.43	9.64	9.37	9.48	0.74%	-0.42%	-17.64%	150596	1.4341	151.15	9.52	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230602	9.46	9.51	9.37	9.41	0%	-0.21%	-18.25%	89248	0.842	94.85	9.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230601	9.37	9.45	9.27	9.41	-0.53%	0.21%	-18.25%	99976	0.9383	95.75	9.39	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230531	9.26	9.5	9.18	9.46	2.05%	0.53%	-17.81%	125857	1.1842	119.8	9.41	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230530	9.09	9.28	8.97	9.27	1.98%	1.31%	-19.46%	102085	0.934	107.21	9.15	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230529	8.99	9.18	8.95	9.09	1.56%	-0.11%	-21.03%	117531	1.0697	122.91	9.1	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230526	8.72	8.97	8.71	8.95	2.05%	0.9%	-22.24%	98733	0.8756	103.49	8.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230525	8.73	8.87	8.61	8.77	0.8%	0.46%	-23.81%	85757	0.7487	87.72	8.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230524	8.64	8.8	8.58	8.7	0.46%	0.12%	-24.41%	66336	0.5766	64.39	8.69	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230523	8.76	8.82	8.65	8.66	-1.25%	-0.57%	-24.76%	85708	0.7461	80.07	8.71	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230522	8.9	8.9	8.67	8.77	-0.9%	0%	-23.81%	93738	0.8219	84.41	8.77	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230519	8.74	8.9	8.65	8.85	1.49%	0.57%	-23.11%	102163	0.8989	85.24	8.8	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230518	8.45	8.79	8.44	8.72	3.2%	0.35%	-24.24%	127224	1.1051	94.86	8.69	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230517	8.35	8.51	8.27	8.45	0.24%	0.36%	-26.59%	89828	0.7566	60.28	8.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230516	8.44	8.57	8.37	8.43	-0.71%	-0.59%	-26.76%	103571	0.8782	56.53	8.48	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230515	8.48	8.58	8.29	8.49	0%	0.83%	-26.24%	92944	0.7824	44.4	8.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230510	8.75	8.87	8.58	8.66	-1.14%	-0.23%	-24.76%	108303	0.9401	40.59	8.68	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230509	8.98	9.05	8.72	8.76	-2.67%	-1.24%	-23.89%	131320	1.1652	53.3	8.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230508	8.85	9.05	8.77	9	1.93%	0.56%	-21.81%	102686	0.9193	39.87	8.95	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230505	9.01	9.07	8.77	8.83	-2.86%	-0.45%	-23.28%	130102	1.1545	47.11	8.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230504	9.16	9.34	8.92	9.09	-1.84%	0.55%	-21.03%	178962	1.6185	65.36	9.04	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230428	8.87	9.32	8.86	9.26	3.35%	0.76%	-19.55%	218790	2.0103	83.52	9.19	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230427	8.98	9.19	8.82	8.96	-0.88%	-0.88%	-22.15%	223599	2.0209	87.57	9.04	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230426	9.53	9.53	8.89	9.04	-3.62%	-1.42%	-21.46%	409519	3.7538	166.6	9.17	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230425	9.01	9.38	9.01	9.38	9.96%	0.97%	-18.51%	322907	2.9984	148.55	9.29	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230424	9.29	9.29	8.53	8.53	-10.02%	-2.51%	-25.89%	491933	4.3062	233.47	8.75	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230421	10.14	10.15	9.48	9.48	-9.97%	-1.46%	-17.64%	176815	1.7004	104.75	9.62	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230420	10.09	10.64	10.07	10.53	4.99%	0.67%	-8.51%	226831	2.3723	153.39	10.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230419	10.25	10.25	9.81	10.03	-5.38%	-0.2%	-12.86%	237406	2.385	163.16	10.05	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230418	10.2	10.7	10.14	10.6	3.11%	1.15%	-7.91%	135970	1.4245	99.13	10.48	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230417	10.25	10.36	10.06	10.28	-0.39%	0.39%	-10.69%	91869	0.9405	65.57	10.24	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230414	10.3	10.38	10.11	10.32	0.19%	0.49%	-10.34%	99686	1.0239	70.95	10.27	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230413	10.66	10.71	10.27	10.3	-3.83%	-1.15%	-10.51%	140497	1.4637	101.52	10.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230412	10.54	10.9	10.41	10.71	1.9%	0.19%	-6.95%	131489	1.4054	98.99	10.69	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230411	10.53	10.78	10.3	10.51	-0.57%	0.48%	-8.69%	121394	1.2698	88.5	10.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230410	10.54	10.95	10.49	10.57	0.86%	-1.4%	-8.17%	194691	2.0878	142.86	10.72	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230407	10.47	10.6	10.32	10.48	0.67%	0.29%	-8.95%	87820	0.918	65.89	10.45	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230406	10.3	10.6	10.27	10.41	-1.23%	-0.19%	-9.56%	142602	1.4879	99.33	10.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230404	10.65	10.99	10.45	10.54	-0.28%	-1.5%	-8.43%	190391	2.0378	132.8	10.7	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230403	10.5	10.64	10.35	10.57	0.19%	0.57%	-8.17%	131916	1.3861	97.05	10.51	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230331	10.27	10.6	10.22	10.55	2.73%	1.15%	-8.34%	96674	1.008	70.47	10.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230330	10.46	10.55	10.18	10.27	-2%	-0.29%	-10.77%	97075	1.0003	69.82	10.3	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230329	10.26	10.67	10.25	10.48	1.75%	0.19%	-8.95%	117797	1.2322	86.72	10.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230328	10.41	10.51	10.22	10.3	-1.9%	-0.39%	-10.51%	149997	1.5503	111.68	10.34	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230327	10.55	10.62	10.35	10.5	-0.28%	0.19%	-8.77%	144854	1.5176	110.03	10.48	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230324	10.46	10.65	10.28	10.53	0.77%	0.57%	-8.51%	135257	1.4166	105.91	10.47	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230323	10.42	10.67	10.38	10.45	0.29%	-0.29%	-9.21%	189530	1.9859	146.28	10.48	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230322	9.95	10.45	9.94	10.42	4.41%	1.46%	-9.47%	184654	1.8956	157.61	10.27	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230321	9.88	10.03	9.8	9.98	0.91%	0.4%	-13.29%	109062	1.084	96	9.94	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230320	9.85	10.06	9.81	9.89	1.54%	-0.6%	-14.07%	143782	1.4304	126.38	9.95	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230317	9.52	9.8	9.42	9.74	3.84%	0.52%	-15.38%	108114	1.048	98.52	9.69	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230316	9.54	9.56	9.35	9.38	-1.37%	-0.85%	-18.51%	94782	0.8962	83.69	9.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230315	9.68	9.71	9.51	9.51	-1.14%	-0.83%	-17.38%	96654	0.9267	80.64	9.59	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230314	9.85	9.85	9.42	9.62	-2.34%	0.31%	-16.42%	154010	1.4764	124.41	9.59	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230313	9.85	9.95	9.76	9.85	-0.1%	0%	-14.42%	113305	1.1158	91.79	9.85	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230310	9.79	10.03	9.77	9.86	-0.2%	-0.7%	-14.34%	125226	1.2434	106.6	9.93	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230309	9.76	9.93	9.65	9.88	0.82%	0.92%	-14.16%	81279	0.796	67.89	9.79	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230308	9.49	9.82	9.46	9.8	3.16%	0.72%	-14.86%	119434	1.1615	101.74	9.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230307	9.81	9.87	9.49	9.5	-3.26%	-1.55%	-17.46%	115069	1.1099	103.11	9.65	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230306	9.85	9.92	9.8	9.82	-0.3%	-0.3%	-14.68%	75758	0.7464	72.38	9.85	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230303	9.95	9.97	9.7	9.85	-1.01%	0.1%	-14.42%	114291	1.1246	110.13	9.84	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230302	9.89	10.04	9.81	9.95	1.02%	-0.2%	-13.55%	168260	1.6772	166.84	9.97	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230301	9.69	9.86	9.66	9.85	2.07%	0.51%	-14.42%	132884	1.3025	136.84	9.8	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230228	9.69	9.99	9.56	9.65	1.9%	-0.92%	-16.16%	181294	1.7661	194.51	9.74	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230227	9.57	9.57	9.4	9.47	-1.04%	-0.21%	-17.72%	66538	0.6313	79.84	9.49	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230224	9.48	9.82	9.45	9.57	1.81%	-0.52%	-16.85%	136717	1.3155	162.34	9.62	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230223	9.54	9.54	9.35	9.4	-1.05%	-0.32%	-18.33%	53192	0.5015	64.6	9.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230222	9.47	9.53	9.34	9.5	0%	0.64%	-17.46%	54130	0.5109	60.83	9.44	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230221	9.41	9.56	9.36	9.5	1.06%	0.42%	-17.46%	68720	0.6503	76.4	9.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230220	9.3	9.43	9.25	9.4	1.08%	0.64%	-18.33%	67087	0.6269	72.47	9.34	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230217	9.37	9.65	9.24	9.3	-0.75%	-0.53%	-19.2%	103401	0.9666	110.61	9.35	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230216	9.54	9.69	9.3	9.37	-1.99%	-1.47%	-18.59%	120147	1.1424	134.72	9.51	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230215	9.42	9.61	9.39	9.56	1.81%	0.21%	-16.94%	91115	0.8692	105.79	9.54	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230214	9.41	9.45	9.37	9.39	-0.11%	-0.11%	-18.42%	63381	0.5959	73.6	9.4	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230213	9.43	9.47	9.33	9.4	-0.32%	0.11%	-18.33%	87877	0.8251	104.71	9.39	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230210	9.39	9.5	9.32	9.43	0.11%	0.11%	-18.07%	102927	0.9694	127.97	9.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230209	9.08	9.44	9.06	9.42	2.61%	1.4%	-18.16%	122171	1.1348	159.4	9.29	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230208	9.2	9.28	9.12	9.18	-0.22%	-0.11%	-20.24%	66677	0.6125	95.81	9.19	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230207	9.17	9.24	9.06	9.2	1.21%	0.11%	-20.07%	86247	0.7922	129.39	9.19	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230206	8.98	9.15	8.96	9.09	0.66%	0.22%	-21.03%	81400	0.7382	130.92	9.07	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230203	9.08	9.09	8.88	9.03	0.67%	0.67%	-21.55%	78050	0.6998	130.83	8.97	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230202	8.85	9.06	8.84	8.97	0.9%	-0.22%	-22.07%	94482	0.8497	171.11	8.99	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230201	8.82	8.92	8.75	8.89	1.72%	0.57%	-22.76%	84166	0.7442	167.81	8.84	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230131	8.69	8.74	8.65	8.74	0.23%	0.46%	-24.07%	41843	0.364	89.61	8.7	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230130	8.73	8.81	8.67	8.72	0.58%	-0.11%	-24.24%	55369	0.4835	120.56	8.73	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230120	8.56	8.7	8.56	8.67	1.05%	0.35%	-24.67%	59246	0.512	130.58	8.64	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230119	8.46	8.6	8.43	8.58	1.06%	0.47%	-25.46%	47682	0.407	101.36	8.54	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230118	8.49	8.51	8.32	8.49	0%	0.35%	-26.24%	40935	0.3465	86.87	8.46	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230117	8.46	8.5	8.39	8.49	0.47%	0.47%	-26.24%	36374	0.3074	70.09	8.45	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230116	8.4	8.51	8.39	8.45	0.12%	-0.24%	-26.59%	51737	0.438	93.33	8.47	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230113	8.38	8.44	8.35	8.44	0.84%	0.6%	-26.67%	38030	0.3191	68.91	8.39	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230112	8.3	8.42	8.28	8.37	0.97%	-0.12%	-27.28%	41480	0.3475	75.78	8.38	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230111	8.36	8.43	8.29	8.29	-0.6%	-0.72%	-27.98%	43855	0.3661	79.73	8.35	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230110	8.39	8.4	8.3	8.34	-0.36%	-0.12%	-27.54%	38462	0.3211	70.63	8.35	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230109	8.42	8.5	8.35	8.37	-0.36%	-0.36%	-27.28%	49704	0.4175	91.12	8.4	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230106	8.44	8.48	8.38	8.4	-0.59%	-0.36%	-27.02%	51479	0.434	97.91	8.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230105	8.35	8.49	8.33	8.45	1.2%	0.12%	-26.59%	64569	0.5448	124.13	8.44	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230104	8.21	8.43	8.19	8.35	2.08%	0.12%	-27.45%	88720	0.7399	176.26	8.34	0%	11.18	0%	11.22	0%	11.51	0%	0%
20230103	7.9	8.23	7.9	8.18	2.89%	0.74%	-28.93%	75997	0.6169	159.36	8.12	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221230	7.94	8.05	7.89	7.95	0.89%	-0.25%	-30.93%	48812	0.389	99.53	7.97	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221229	8	8.01	7.88	7.88	-0.88%	-0.63%	-31.54%	35368	0.2803	71.05	7.93	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221228	8.02	8.07	7.91	7.95	-0.87%	-0.25%	-30.93%	45102	0.3594	86.14	7.97	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221227	8.01	8.06	7.94	8.02	0.25%	0.12%	-30.32%	41186	0.3298	77.53	8.01	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221226	7.92	8.04	7.87	8	2.04%	0.25%	-30.5%	45330	0.3618	81.86	7.98	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221223	7.79	7.93	7.77	7.84	0.13%	-0.25%	-31.89%	35950	0.2826	62.4	7.86	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221222	7.99	8.09	7.81	7.83	-1.76%	-1.26%	-31.97%	49880	0.3953	83.4	7.93	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221221	8.16	8.16	7.94	7.97	-1.73%	-0.62%	-30.76%	44972	0.3606	70.58	8.02	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221220	8.12	8.25	8.08	8.11	-0.49%	-0.49%	-29.54%	50450	0.411	77.73	8.15	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221219	8.21	8.26	8.1	8.15	-0.97%	-0.37%	-29.19%	65163	0.5331	94.07	8.18	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221216	8.39	8.43	8.18	8.23	-2.6%	-0.24%	-28.5%	63811	0.5263	89.28	8.25	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221215	8.35	8.48	8.27	8.45	1.56%	0.48%	-26.59%	57762	0.4857	82.84	8.41	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221214	8.4	8.43	8.29	8.32	-0.83%	-0.48%	-27.72%	51303	0.4288	67.62	8.36	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221213	8.52	8.56	8.34	8.39	-1.99%	-0.36%	-27.11%	57604	0.4852	75.52	8.42	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221212	8.51	8.59	8.43	8.56	0.59%	0.35%	-25.63%	54163	0.4619	69.65	8.53	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221209	8.56	8.59	8.47	8.51	-0.58%	-0.23%	-26.06%	56718	0.4837	71.09	8.53	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221208	8.74	8.84	8.48	8.56	-2.39%	-0.12%	-25.63%	87881	0.7535	109.77	8.57	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221207	8.74	8.86	8.72	8.77	-0.23%	-0.34%	-23.81%	59080	0.5199	77.55	8.8	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221206	8.91	8.94	8.76	8.79	-1.9%	-0.34%	-23.63%	88378	0.7792	112.31	8.82	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221205	8.93	9.01	8.87	8.96	1.13%	0.34%	-22.15%	85333	0.7623	108.88	8.93	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221202	8.79	8.91	8.79	8.86	0.45%	0%	-23.02%	55806	0.4947	66.61	8.86	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221201	8.9	8.91	8.75	8.82	0.11%	-0.11%	-23.37%	101665	0.8974	103.32	8.83	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221130	8.97	8.98	8.78	8.81	-1.78%	-0.68%	-23.46%	64830	0.575	65.12	8.87	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221129	8.83	8.99	8.73	8.97	2.75%	0.79%	-22.07%	77730	0.6917	71.08	8.9	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221128	8.9	8.9	8.69	8.73	-1.69%	-0.46%	-24.15%	72706	0.6377	64.34	8.77	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221125	8.99	9.01	8.85	8.88	-1.11%	-0.34%	-22.85%	61356	0.5468	53.09	8.91	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221124	9.05	9.14	8.94	8.98	-0.66%	-0.22%	-21.98%	65205	0.5868	53.15	9	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221123	9.17	9.23	8.88	9.04	-1.42%	0.11%	-21.46%	83039	0.7499	66.09	9.03	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221122	9.29	9.37	9.13	9.17	-0.54%	-0.43%	-20.33%	89988	0.8288	72.14	9.21	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221121	9.39	9.44	9.16	9.22	-2.64%	-0.54%	-19.9%	128160	1.1875	104.14	9.27	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221118	9.46	9.78	9.41	9.47	0.74%	-1.15%	-17.72%	182887	1.7529	157.31	9.58	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221117	9.21	9.42	9.15	9.4	2.06%	1.4%	-18.33%	112248	1.0411	99.41	9.27	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221116	9.05	9.5	9	9.21	2.33%	-0.54%	-19.98%	159734	1.4785	144.52	9.26	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221115	8.83	9.03	8.78	9	1.81%	1.01%	-21.81%	96172	0.8566	88.06	8.91	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221114	8.68	8.9	8.6	8.84	1.73%	0.45%	-23.2%	118268	1.0408	102.18	8.8	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221111	8.73	8.86	8.63	8.69	0.46%	-0.69%	-24.5%	146719	1.2836	116.07	8.75	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221110	8.7	8.77	8.6	8.65	-0.69%	-0.46%	-24.85%	102180	0.8879	72.77	8.69	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221109	9.02	9.04	8.69	8.71	-3.22%	-1.25%	-24.33%	102106	0.9002	72.84	8.82	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221108	9.13	9.15	8.89	9	-0.88%	0.45%	-21.81%	85341	0.7649	61.5	8.96	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221107	9.22	9.27	8.98	9.08	-1.52%	-0.22%	-21.11%	101070	0.9193	69.48	9.1	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221104	9.2	9.34	9.05	9.22	0.11%	0.11%	-19.9%	117893	1.086	78.85	9.21	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221103	9.15	9.34	9.13	9.21	-0.22%	-0.22%	-19.98%	87912	0.8113	59.11	9.23	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221102	9.18	9.25	9.05	9.23	0.44%	0.76%	-19.81%	107683	0.9865	69.97	9.16	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221101	9	9.2	8.92	9.19	3.14%	1.21%	-20.16%	145116	1.317	93.95	9.08	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221031	9.18	9.34	8.87	8.91	-2.94%	-1.22%	-22.59%	211933	1.9111	139.4	9.02	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221028	9.32	9.75	9.15	9.18	-2.55%	-2.44%	-20.24%	257783	2.427	179.44	9.41	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221027	9.37	9.55	9.33	9.42	0.53%	-0.11%	-18.16%	112813	1.064	89.75	9.43	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221026	9.25	9.43	9.17	9.37	1.85%	0.21%	-18.59%	105495	0.9863	78.94	9.35	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221025	9.24	9.38	9.13	9.2	0.33%	-0.65%	-20.07%	168608	1.5617	122.01	9.26	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221024	9.59	9.59	9.15	9.17	-0.54%	-2.13%	-20.33%	156063	1.4625	124.14	9.37	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221021	9.13	9.42	9.05	9.22	1.43%	-0.22%	-19.9%	112287	1.0374	94.24	9.24	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221020	9.1	9.26	8.85	9.09	-0.44%	0.44%	-21.03%	130053	1.1776	110.25	9.05	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221019	9.25	9.39	9.12	9.13	-1.83%	-1.19%	-20.68%	96992	0.8963	88.38	9.24	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221018	9.37	9.48	9.25	9.3	-1.48%	-0.64%	-19.2%	106438	0.9962	97.53	9.36	0%	11.18	0%	11.22	0%	11.51	0%	0%
20221017	8.86	9.48	8.81	9.44	5.83%	1.72%	-17.98%	186200	1.7277	169.81	9.28	0%	11.18	0%	11.22	0%	11.51	0%	0%
20220720	7.4	7.49	7.32	7.44	0.81%	0.4%	-35.36%	52090	0.3861	20.22	7.41	-34.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220719	7.21	7.49	7.18	7.38	2.36%	0.27%	-35.88%	68788	0.5061	26.51	7.36	-34.64%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220718	6.82	7.25	6.81	7.21	5.72%	1.84%	-37.36%	73783	0.5226	27.37	7.08	-37.12%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220715	6.98	7.09	6.82	6.82	-2.29%	-1.16%	-40.75%	39472	0.2725	14.27	6.9	-38.72%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220714	6.95	7.06	6.92	6.98	0.14%	-0.29%	-39.36%	35753	0.2504	13.11	7	-37.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220713	7.02	7.02	6.88	6.97	0.14%	0.29%	-39.44%	56897	0.3953	20.7	6.95	-38.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220712	7.17	7.17	6.96	6.96	-2.25%	-0.71%	-39.53%	52670	0.369	19.33	7.01	-37.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220711	7.22	7.25	7.06	7.12	-0.84%	-0.42%	-38.14%	66785	0.4774	25	7.15	-36.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220708	7.43	7.5	7.13	7.18	-3.36%	-2.05%	-37.62%	139014	1.0191	53.37	7.33	-34.9%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220707	7.25	7.44	7.2	7.43	2.77%	1.5%	-35.45%	53364	0.3907	20.46	7.32	-34.99%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220706	7.23	7.29	7.15	7.23	-0.28%	0.28%	-37.19%	37879	0.2731	14.3	7.21	-35.97%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220705	7.34	7.38	7.17	7.25	-1.23%	0%	-37.01%	40424	0.2931	15.35	7.25	-35.61%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220704	7.34	7.38	7.28	7.34	-0.27%	0%	-36.23%	37460	0.2748	14.39	7.34	-34.81%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220701	7.4	7.48	7.32	7.36	-0.81%	-0.27%	-36.06%	33186	0.2449	12.83	7.38	-34.46%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220630	7.45	7.55	7.41	7.42	-0.13%	-0.54%	-35.53%	57825	0.4312	22.58	7.46	-33.75%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220629	7.53	7.59	7.4	7.43	-1.07%	-0.8%	-35.45%	72466	0.5425	28.41	7.49	-33.48%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220628	7.38	7.6	7.32	7.51	1.9%	0.13%	-34.75%	85057	0.6382	33.42	7.5	-33.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220627	7.23	7.46	7.23	7.37	2.36%	0.14%	-35.97%	104775	0.7709	40.37	7.36	-34.64%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220624	7.09	7.28	7.08	7.2	1.55%	0%	-37.45%	56873	0.4095	21.45	7.2	-36.06%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220623	6.95	7.09	6.94	7.09	1.87%	0.85%	-38.4%	40164	0.2822	14.78	7.03	-37.57%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220622	7.12	7.14	6.95	6.96	-2.11%	-0.85%	-39.53%	43626	0.3064	16.05	7.02	-37.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220621	7.12	7.14	7.03	7.11	0.14%	0.14%	-38.23%	46635	0.3311	17.34	7.1	-36.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220620	7.11	7.13	7.06	7.1	0.14%	0%	-38.31%	46438	0.3295	17.26	7.1	-36.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220617	7.02	7.13	6.95	7.09	0.57%	0.57%	-38.4%	61685	0.4351	22.79	7.05	-37.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220616	7.03	7.1	7.02	7.05	0.43%	-0.14%	-38.75%	59845	0.4228	22.14	7.06	-37.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220615	7.05	7.12	6.97	7.02	0.14%	-0.57%	-39.01%	85142	0.601	31.48	7.06	-37.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220614	7.06	7.06	6.79	7.01	-0.99%	1.3%	-39.1%	88661	0.6134	32.13	6.92	-38.54%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220613	7	7.14	6.93	7.08	-0.42%	1%	-38.49%	100416	0.7039	36.87	7.01	-37.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220610	6.91	7.25	6.82	7.11	3.95%	0.57%	-38.23%	112506	0.7957	41.67	7.07	-37.21%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220609	7.06	7.08	6.81	6.84	-4.47%	-1.01%	-40.57%	109999	0.7606	39.84	6.91	-38.63%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220608	6.98	7.3	6.92	7.16	2.87%	0.7%	-37.79%	130061	0.9252	48.46	7.11	-36.86%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220607	7.01	7.01	6.91	6.96	0%	0.14%	-39.53%	41928	0.2916	15.27	6.95	-38.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220606	6.96	7.03	6.9	6.96	0.58%	0%	-39.53%	47600	0.3313	17.35	6.96	-38.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220602	6.96	7.1	6.88	7.07	1.73%	1%	-38.58%	50776	0.3553	18.61	7	-37.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220601	6.94	6.99	6.9	6.95	0.29%	0%	-39.62%	39789	0.2764	14.48	6.95	-38.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220531	6.83	6.96	6.83	6.93	0.87%	0.43%	-39.79%	42029	0.2902	15.2	6.9	-38.72%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220530	6.81	6.88	6.78	6.87	1.48%	0.44%	-40.31%	38702	0.2647	13.86	6.84	-39.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220527	6.9	6.91	6.74	6.77	-0.73%	-0.29%	-41.18%	36630	0.2489	13.04	6.79	-39.7%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220526	6.71	6.9	6.52	6.82	2.4%	1.34%	-40.75%	59880	0.4029	21.1	6.73	-40.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220525	6.57	6.67	6.52	6.66	1.52%	0.76%	-42.14%	30798	0.2037	10.67	6.61	-41.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220524	6.9	6.92	6.56	6.56	-5.07%	-2.53%	-43.01%	47627	0.3203	16.78	6.73	-40.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220523	6.82	6.92	6.81	6.91	1.32%	0.58%	-39.97%	40361	0.2772	14.52	6.87	-38.99%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220520	6.79	6.85	6.76	6.82	0.89%	0.15%	-40.75%	39838	0.2712	14.2	6.81	-39.52%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220519	6.66	6.77	6.64	6.76	-0.15%	0.6%	-41.27%	25006	0.1681	8.8	6.72	-40.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220518	6.72	6.82	6.71	6.77	0.74%	-0.15%	-41.18%	46435	0.3146	16.48	6.78	-39.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220517	6.73	6.74	6.6	6.72	0.45%	0.6%	-41.62%	33388	0.2229	11.67	6.68	-40.67%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220516	6.75	6.81	6.67	6.69	-0.59%	-0.74%	-41.88%	30131	0.203	10.63	6.74	-40.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220513	6.73	6.81	6.65	6.73	0%	0.15%	-41.53%	35619	0.2395	12.54	6.72	-40.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220512	6.66	6.74	6.62	6.73	1.05%	0.6%	-41.53%	35604	0.2381	12.47	6.69	-40.59%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220511	6.6	6.83	6.56	6.66	0.91%	-1.04%	-42.14%	54863	0.369	19.33	6.73	-40.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220510	6.49	6.61	6.41	6.6	0.76%	1.23%	-42.66%	38451	0.2508	13.14	6.52	-42.1%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220509	6.55	6.62	6.48	6.55	0%	-0.15%	-43.09%	31923	0.2094	10.97	6.56	-41.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220506	6.63	6.63	6.5	6.55	-2.82%	0%	-43.09%	54606	0.3576	18.73	6.55	-41.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220505	6.71	6.83	6.63	6.74	0.45%	-0.15%	-41.44%	49151	0.332	17.39	6.75	-40.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220429	6.54	6.77	6.52	6.71	2.29%	0.9%	-41.7%	78755	0.5238	27.43	6.65	-40.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220428	6.99	6.99	6.56	6.56	-10.01%	-2.67%	-43.01%	118747	0.8001	41.9	6.74	-40.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220427	7.02	7.31	6.84	7.29	1.67%	3.26%	-36.66%	70249	0.4958	25.97	7.06	-37.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220426	7	7.37	6.88	7.17	4.22%	-0.14%	-37.71%	94481	0.6783	35.52	7.18	-36.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220425	7.42	7.44	6.86	6.88	-8.39%	-3.51%	-40.23%	66721	0.4754	24.9	7.13	-36.68%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220422	7.59	7.64	7.4	7.51	-1.44%	0%	-34.75%	52935	0.3977	20.83	7.51	-33.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220421	7.7	7.92	7.6	7.62	-2.43%	-1.68%	-33.8%	53579	0.4155	21.76	7.75	-31.17%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220420	7.91	7.95	7.77	7.81	-0.76%	-0.51%	-32.15%	47388	0.3719	19.48	7.85	-30.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220419	7.68	7.94	7.66	7.87	1.68%	0.25%	-31.62%	61684	0.4842	25.36	7.85	-30.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220418	7.63	7.8	7.47	7.74	0.91%	0.91%	-32.75%	84891	0.6507	34.08	7.67	-31.88%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220415	7.39	7.74	7.32	7.67	5.79%	0.79%	-33.36%	133354	1.015	53.16	7.61	-32.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220414	7.23	7.3	7.21	7.25	0.69%	0%	-37.01%	23420	0.1698	8.89	7.25	-35.61%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220413	7.24	7.36	7.13	7.2	-0.55%	-0.41%	-37.45%	25069	0.1812	9.49	7.23	-35.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220412	7.12	7.26	7.05	7.24	1.97%	1.26%	-37.1%	23911	0.1709	8.95	7.15	-36.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220411	7.38	7.38	7.08	7.1	-3.79%	-1.66%	-38.31%	42659	0.308	16.13	7.22	-35.88%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220408	7.52	7.54	7.32	7.38	-1.6%	-0.14%	-35.88%	32226	0.238	12.46	7.39	-34.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220407	7.69	7.76	7.49	7.5	-2.85%	-1.45%	-34.84%	38994	0.2967	15.54	7.61	-32.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220401	7.65	7.69	7.6	7.65	-0.65%	0.13%	-33.54%	20306	0.1552	8.13	7.64	-32.15%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220331	7.62	7.75	7.61	7.7	-0.26%	0%	-33.1%	20014	0.1541	8.07	7.7	-31.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220330	7.64	7.73	7.61	7.72	1.31%	0.65%	-32.93%	31698	0.243	12.73	7.67	-31.88%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220329	7.84	7.84	7.59	7.62	-1.17%	-0.52%	-33.8%	29487	0.2258	11.83	7.66	-31.97%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220328	7.65	7.8	7.53	7.71	0%	0.52%	-33.01%	35646	0.2733	14.31	7.67	-31.88%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220325	7.7	7.79	7.67	7.71	-0.26%	-0.13%	-33.01%	34604	0.2673	14	7.72	-31.44%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220324	7.95	7.95	7.72	7.73	-3.25%	-0.9%	-32.84%	47351	0.3692	19.34	7.8	-30.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220323	7.75	8.06	7.72	7.99	3.23%	0.76%	-30.58%	62822	0.4982	26.09	7.93	-29.57%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220322	7.8	7.83	7.7	7.74	-1.15%	0%	-32.75%	28849	0.2233	11.69	7.74	-31.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220321	7.78	7.88	7.69	7.83	0.64%	0.38%	-31.97%	35855	0.2798	14.65	7.8	-30.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220318	7.71	7.81	7.69	7.78	0.65%	0.26%	-32.41%	25164	0.1952	10.22	7.76	-31.08%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220317	7.7	7.86	7.66	7.73	1.44%	-0.26%	-32.84%	51323	0.3976	20.82	7.75	-31.17%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220316	7.59	7.67	7.22	7.62	2.42%	2.14%	-33.8%	59070	0.4408	23.09	7.46	-33.75%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220315	8	8.02	7.39	7.44	-7.69%	-3.88%	-35.36%	85011	0.6576	34.44	7.74	-31.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220311	7.95	8.26	7.82	8.21	1.86%	2.11%	-28.67%	40009	0.3215	16.84	8.04	-28.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220310	8.19	8.22	8.06	8.06	0.88%	-0.98%	-29.97%	34234	0.2788	14.6	8.14	-27.71%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220309	8.21	8.29	7.68	7.99	-2.44%	0.13%	-30.58%	57449	0.4587	24.02	7.98	-29.13%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220308	8.33	8.44	8.12	8.19	-2.03%	-1.09%	-28.84%	44698	0.37	19.38	8.28	-26.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220307	8.52	8.52	8.32	8.36	-1.88%	-0.48%	-27.37%	41038	0.3448	18.06	8.4	-25.4%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220304	8.6	8.64	8.5	8.52	-1.16%	-0.47%	-25.98%	34524	0.2955	15.48	8.56	-23.98%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220303	8.7	8.75	8.6	8.62	-0.92%	-0.35%	-25.11%	30476	0.2637	13.81	8.65	-23.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220302	8.6	8.72	8.59	8.7	0%	0.58%	-24.41%	28380	0.2455	12.86	8.65	-23.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220301	8.75	8.75	8.63	8.7	0.23%	0.23%	-24.41%	37875	0.3287	17.22	8.68	-22.91%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220228	8.65	8.71	8.52	8.68	0.35%	0.81%	-24.59%	39765	0.3424	17.93	8.61	-23.53%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220225	8.73	8.79	8.63	8.65	-0.35%	-0.69%	-24.85%	45316	0.3947	20.67	8.71	-22.65%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220224	8.9	8.94	8.53	8.68	-3.13%	-0.46%	-24.59%	78080	0.6812	35.68	8.72	-22.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220223	8.86	8.98	8.83	8.96	1.47%	0.45%	-22.15%	45627	0.4068	21.31	8.92	-20.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220222	8.88	8.89	8.76	8.83	-1.34%	0.11%	-23.28%	42392	0.3738	19.58	8.82	-21.67%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220221	8.75	8.98	8.72	8.95	2.64%	0.67%	-22.24%	63495	0.5645	29.56	8.89	-21.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220218	8.6	8.72	8.57	8.72	1.16%	0.69%	-24.24%	30069	0.2605	13.64	8.66	-23.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220217	8.8	8.8	8.6	8.62	-1.6%	-0.69%	-25.11%	43421	0.377	19.74	8.68	-22.91%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220216	8.8	8.89	8.72	8.76	0.46%	-0.23%	-23.89%	25953	0.2278	11.93	8.78	-22.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220215	8.69	8.8	8.66	8.72	-0.23%	-0.23%	-24.24%	28233	0.2467	12.92	8.74	-22.38%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220214	8.73	8.8	8.6	8.74	-0.46%	0.23%	-24.07%	35707	0.3112	16.3	8.72	-22.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220211	8.86	8.94	8.76	8.78	-1.46%	-0.57%	-23.72%	38933	0.3437	18	8.83	-21.58%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220210	8.98	8.99	8.82	8.91	-0.22%	0.22%	-22.59%	44434	0.3949	20.68	8.89	-21.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20220209	8.65	8.97	8.65	8.93	2.64%	0.68%	-22.42%	57569	0.5105	26.74	8.87	-21.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211203	9.09	9.19	9.08	9.12	0.44%	-0.22%	-20.76%	29348	0.2682	14.05	9.14	-18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211202	9.16	9.19	9.07	9.08	-0.87%	-0.55%	-21.11%	38307	0.3498	18.32	9.13	-18.92%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211201	9.17	9.18	9.09	9.16	0.11%	0.11%	-20.42%	33120	0.3029	15.86	9.15	-18.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211130	9	9.24	9	9.15	2.12%	0.11%	-20.5%	60903	0.5566	29.15	9.14	-18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211129	9.03	9.03	8.88	8.96	-1.21%	0.22%	-22.15%	43095	0.3852	20.17	8.94	-20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211126	9.2	9.2	9	9.07	-1.41%	-0.22%	-21.2%	58612	0.5326	27.89	9.09	-19.27%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211125	9.23	9.28	9.13	9.2	-0.11%	0.11%	-20.07%	35481	0.3261	17.08	9.19	-18.38%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211124	9.19	9.28	9.13	9.21	0.33%	-0.22%	-19.98%	44270	0.4086	21.4	9.23	-18.03%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211123	9.19	9.26	9.09	9.18	0.22%	0.11%	-20.24%	56403	0.5173	27.09	9.17	-18.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211122	9.02	9.19	8.99	9.16	1.89%	0.66%	-20.42%	66080	0.601	31.48	9.1	-19.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211119	8.92	9.03	8.81	8.99	0.9%	0.56%	-21.89%	52747	0.4713	24.68	8.94	-20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211118	9.01	9.1	8.9	8.91	-1.33%	-0.78%	-22.59%	36172	0.3249	17.02	8.98	-20.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211117	8.9	9.05	8.88	9.03	1.69%	0.56%	-21.55%	46601	0.4185	21.92	8.98	-20.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211116	8.92	9.1	8.87	8.88	-0.45%	-1.22%	-22.85%	62596	0.5626	29.47	8.99	-20.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211115	8.84	8.94	8.84	8.92	0.9%	0.11%	-22.5%	37311	0.3324	17.41	8.91	-20.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211112	8.73	8.87	8.73	8.84	0.45%	0.23%	-23.2%	34380	0.3034	15.89	8.82	-21.67%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211111	8.7	8.84	8.67	8.8	1.03%	0.23%	-23.54%	43827	0.3848	20.15	8.78	-22.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211110	8.62	8.72	8.55	8.71	1.04%	0.58%	-24.33%	34847	0.3019	15.81	8.66	-23.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211109	8.59	8.65	8.48	8.62	0.94%	0.58%	-25.11%	31620	0.271	14.19	8.57	-23.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211108	8.57	8.66	8.52	8.54	0%	-0.47%	-25.8%	24935	0.2139	11.2	8.58	-23.8%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211105	8.48	8.75	8.45	8.54	0.35%	-0.81%	-25.8%	47053	0.4051	21.22	8.61	-23.53%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211104	8.5	8.57	8.4	8.51	0.12%	0.35%	-26.06%	34096	0.2893	15.15	8.48	-24.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211103	8.6	8.63	8.36	8.5	0.47%	0.59%	-26.15%	44881	0.3794	19.87	8.45	-24.96%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211102	8.19	8.49	8.16	8.46	3.3%	1.44%	-26.5%	84918	0.7081	37.09	8.34	-25.93%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211101	7.93	8.27	7.92	8.19	3.15%	0.74%	-28.84%	39095	0.3177	16.64	8.13	-27.8%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211029	7.96	7.98	7.83	7.94	0.89%	0%	-31.02%	25690	0.2039	10.68	7.94	-29.48%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211028	8.1	8.16	7.87	7.87	-2.6%	-1.25%	-31.62%	47508	0.3787	19.83	7.97	-29.22%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211027	8.37	8.4	8.06	8.08	-3.46%	-0.86%	-29.8%	41763	0.3403	17.82	8.15	-27.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211026	8.35	8.4	8.32	8.37	0.36%	0.24%	-27.28%	23211	0.1939	10.16	8.35	-25.84%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211025	8.35	8.36	8.22	8.34	0.24%	0.85%	-27.54%	30434	0.2516	13.18	8.27	-26.55%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211022	8.33	8.4	8.3	8.32	-0.83%	-0.24%	-27.72%	30247	0.2523	13.21	8.34	-25.93%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211021	8.57	8.57	8.38	8.39	-2.21%	-1.06%	-27.11%	48559	0.4116	21.56	8.48	-24.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211020	8.59	8.72	8.56	8.58	-0.92%	-0.12%	-25.46%	36290	0.3117	16.32	8.59	-23.71%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211019	8.72	8.76	8.65	8.66	-0.8%	-0.35%	-24.76%	33436	0.2907	15.22	8.69	-22.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211018	8.68	8.73	8.57	8.73	0.69%	0.81%	-24.15%	23926	0.2071	10.85	8.66	-23.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211015	8.78	8.8	8.65	8.67	-1.37%	-0.57%	-24.67%	25904	0.226	11.84	8.72	-22.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211014	8.81	8.81	8.71	8.79	0.46%	0.23%	-23.63%	18375	0.1611	8.44	8.77	-22.11%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211013	8.76	8.8	8.65	8.75	0.34%	0.34%	-23.98%	20659	0.1801	9.43	8.72	-22.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211012	8.81	8.88	8.65	8.72	-1.58%	-0.46%	-24.24%	34029	0.2982	15.62	8.76	-22.2%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211011	8.8	8.95	8.8	8.86	0.68%	-0.11%	-23.02%	36192	0.3209	16.81	8.87	-21.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20211008	8.7	8.87	8.7	8.8	2.44%	0.23%	-23.54%	36428	0.3198	16.75	8.78	-22.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210930	8.55	8.63	8.53	8.59	0.7%	0%	-25.37%	26813	0.2302	12.06	8.59	-23.71%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210929	8.66	8.66	8.5	8.53	-1.84%	-0.47%	-25.89%	47276	0.4053	21.23	8.57	-23.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210928	8.73	8.8	8.62	8.69	-0.46%	0%	-24.5%	48393	0.4206	22.03	8.69	-22.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210927	8.99	9.17	8.7	8.73	-2.46%	-2.02%	-24.15%	60259	0.5371	28.13	8.91	-20.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210924	9.15	9.21	8.93	8.95	-2.19%	-1.32%	-22.24%	34636	0.3142	16.46	9.07	-19.45%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210923	8.98	9.23	8.98	9.15	2.01%	0.11%	-20.5%	49540	0.4527	23.71	9.14	-18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210922	8.85	9.02	8.81	8.97	0.34%	0.34%	-22.07%	31334	0.2802	14.67	8.94	-20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210917	8.92	9	8.78	8.94	0.34%	0.68%	-22.33%	50822	0.4513	23.64	8.88	-21.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210916	9.12	9.18	8.89	8.91	-2.09%	-1.22%	-22.59%	56516	0.5096	26.69	9.02	-19.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210915	9.11	9.19	9.01	9.1	0.11%	-0.11%	-20.94%	43974	0.4005	20.98	9.11	-19.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210914	9.22	9.32	9.07	9.09	-1.73%	-1.09%	-21.03%	55425	0.5094	26.68	9.19	-18.38%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210913	9.25	9.38	9.14	9.25	-0.43%	-0.11%	-19.64%	61025	0.5653	29.61	9.26	-17.76%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210910	9.34	9.37	9.21	9.29	-0.11%	0.22%	-19.29%	59624	0.5527	28.95	9.27	-17.67%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210909	9.36	9.38	9.25	9.3	-0.64%	0.11%	-19.2%	52693	0.4895	25.64	9.29	-17.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210908	9.35	9.4	9.29	9.36	-0.21%	0.43%	-18.68%	63213	0.5893	30.86	9.32	-17.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210907	9.14	9.43	9.1	9.38	3.42%	0.43%	-18.51%	112774	1.0531	55.15	9.34	-17.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210906	9.09	9.1	8.95	9.07	0%	0.55%	-21.2%	53403	0.4817	25.23	9.02	-19.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210729	9.65	9.71	9.43	9.66	0.63%	0.63%	-16.07%	164274	1.5772	82.6	9.6	-14.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210728	9.27	9.66	8.92	9.6	3.9%	1.69%	-16.59%	220972	2.0867	109.29	9.44	-16.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210727	9.06	9.43	8.97	9.24	2.55%	-0.11%	-19.72%	126468	1.1695	61.25	9.25	-17.85%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210726	9.13	9.13	8.9	9.01	-0.55%	0.11%	-21.72%	57887	0.5211	27.29	9	-20.07%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210723	9.28	9.35	9.03	9.06	-2.79%	-0.77%	-21.29%	83704	0.7646	40.04	9.13	-18.92%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210722	9.3	9.34	9.2	9.32	-0.53%	0.65%	-19.03%	76160	0.7056	36.95	9.26	-17.76%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210721	9.18	9.37	9.15	9.37	1.85%	0.86%	-18.59%	90689	0.8427	44.13	9.29	-17.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210720	9.15	9.3	9.13	9.2	-0.54%	0.11%	-20.07%	56666	0.5209	27.28	9.19	-18.38%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210719	8.93	9.28	8.77	9.25	3.24%	2.1%	-19.64%	108111	0.979	51.27	9.06	-19.54%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210716	8.87	8.96	8.85	8.96	0.79%	0.56%	-22.15%	44007	0.3921	20.54	8.91	-20.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210715	9	9.07	8.81	8.89	-1.77%	0%	-22.76%	73759	0.6554	34.33	8.89	-21.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210714	9.25	9.3	9.02	9.05	-2.69%	-1.09%	-21.37%	86534	0.7922	41.49	9.15	-18.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210713	9.29	9.39	9.2	9.3	0.11%	0.22%	-19.2%	84845	0.7875	41.24	9.28	-17.58%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210712	9.14	9.46	9.13	9.29	1.64%	-0.11%	-19.29%	121849	1.1332	59.35	9.3	-17.41%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210709	9.1	9.15	9.04	9.14	0.55%	0.55%	-20.59%	66540	0.6049	31.68	9.09	-19.27%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210708	9.16	9.19	9.06	9.09	-0.98%	0%	-21.03%	73121	0.6644	34.8	9.09	-19.27%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210707	9.13	9.18	9.03	9.18	0.22%	0.99%	-20.24%	87482	0.7952	41.65	9.09	-19.27%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210706	9.35	9.36	9.06	9.16	-1.82%	0.22%	-20.42%	128553	1.1746	61.52	9.14	-18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210705	9.23	9.45	9.19	9.33	-0.85%	0.21%	-18.94%	134911	1.2557	65.77	9.31	-17.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210702	9.51	9.68	9.24	9.41	-7.29%	-0.32%	-18.25%	396113	3.7381	195.78	9.44	-16.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210701	9.62	10.15	9.51	10.15	9.97%	1.5%	-11.82%	408507	4.0863	214.01	10	-11.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210630	9.24	9.24	9.06	9.23	-0.11%	0.76%	-19.81%	93205	0.854	44.73	9.16	-18.65%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210629	9	9.3	8.95	9.24	2.67%	0.76%	-19.72%	187907	1.7226	90.22	9.17	-18.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210628	8.7	9	8.7	9	2.97%	1.47%	-21.81%	84182	0.7463	39.09	8.87	-21.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210625	8.83	8.86	8.65	8.74	-0.91%	0.11%	-24.07%	68760	0.6006	31.46	8.73	-22.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210624	8.9	9	8.78	8.82	-1.23%	-0.79%	-23.37%	76138	0.6768	35.45	8.89	-21.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210623	8.68	9	8.61	8.93	2.88%	0.79%	-22.42%	89337	0.7912	41.44	8.86	-21.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210622	8.86	8.87	8.65	8.68	-1.03%	-0.34%	-24.59%	55885	0.4866	25.48	8.71	-22.65%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210621	8.92	9	8.83	8.9	-0.11%	-0.22%	-22.68%	64883	0.5785	30.3	8.92	-20.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210618	8.65	8.95	8.6	8.91	3.6%	1.37%	-22.59%	78353	0.6886	36.06	8.79	-21.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210617	8.46	8.68	8.45	8.6	0.7%	0%	-25.28%	46510	0.3998	20.94	8.6	-23.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210616	8.51	8.76	8.36	8.54	-1.84%	-0.23%	-25.8%	65120	0.5573	29.19	8.56	-23.98%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210615	8.71	8.87	8.67	8.7	0.23%	-0.57%	-24.41%	49298	0.4314	22.59	8.75	-22.29%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210611	9.03	9.04	8.67	8.68	-3.88%	-1.48%	-24.59%	82823	0.7297	38.22	8.81	-21.76%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210610	8.87	9.05	8.83	9.03	2.15%	0.89%	-21.55%	63543	0.5684	29.77	8.95	-20.52%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210609	8.86	8.98	8.83	8.84	-1.01%	-0.45%	-23.2%	36047	0.3202	16.77	8.88	-21.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210608	8.95	8.97	8.83	8.93	-0.33%	0.34%	-22.42%	46702	0.4158	21.78	8.9	-20.96%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210607	8.85	8.98	8.82	8.96	1.59%	0.56%	-22.15%	54453	0.4854	25.42	8.91	-20.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210604	8.84	8.89	8.78	8.82	-0.11%	-0.11%	-23.37%	40811	0.3604	18.88	8.83	-21.58%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210603	8.66	8.89	8.66	8.83	1.96%	0%	-23.28%	71957	0.6355	33.28	8.83	-21.58%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210602	8.78	8.78	8.63	8.66	-1.48%	-0.35%	-24.76%	41799	0.3634	19.03	8.69	-22.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210601	8.65	8.8	8.57	8.79	1.85%	0.69%	-23.63%	49604	0.4329	22.67	8.73	-22.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210531	8.58	8.68	8.57	8.63	0.12%	0.12%	-25.02%	32803	0.2829	14.82	8.62	-23.45%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210528	8.68	8.73	8.6	8.62	-0.92%	-0.12%	-25.11%	34106	0.2945	15.42	8.63	-23.36%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210527	8.56	8.75	8.51	8.7	1.64%	0.46%	-24.41%	46312	0.401	21	8.66	-23.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210526	8.56	8.62	8.53	8.56	0%	-0.23%	-25.63%	38633	0.3315	17.36	8.58	-23.8%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210525	8.55	8.59	8.45	8.56	0.47%	0.35%	-25.63%	35141	0.2998	15.7	8.53	-24.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210524	8.46	8.53	8.43	8.52	0.59%	0.47%	-25.98%	26430	0.2242	11.74	8.48	-24.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210521	8.47	8.53	8.44	8.47	0.12%	0%	-26.41%	22622	0.1917	10.04	8.47	-24.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210520	8.46	8.5	8.44	8.46	-0.24%	-0.12%	-26.5%	17046	0.1444	7.56	8.47	-24.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210519	8.56	8.56	8.46	8.48	-0.93%	0%	-26.32%	21462	0.1821	9.54	8.48	-24.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210518	8.45	8.58	8.45	8.56	1.3%	0.59%	-25.63%	23370	0.1989	10.42	8.51	-24.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210517	8.57	8.57	8.44	8.45	-1.52%	-0.71%	-26.59%	33872	0.2882	15.09	8.51	-24.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210514	8.5	8.58	8.48	8.58	0.7%	0.47%	-25.46%	33517	0.2864	15	8.54	-24.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210513	8.47	8.59	8.45	8.52	0.12%	-0.23%	-25.98%	26071	0.2226	11.66	8.54	-24.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210512	8.4	8.52	8.37	8.51	0.95%	0.71%	-26.06%	27495	0.2323	12.17	8.45	-24.96%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210511	8.47	8.52	8.32	8.43	-0.47%	0.48%	-26.76%	29804	0.25	13.09	8.39	-25.49%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210510	8.43	8.48	8.34	8.47	0.47%	0.83%	-26.41%	28106	0.2361	12.37	8.4	-25.4%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210507	8.54	8.54	8.43	8.43	-1.29%	-0.82%	-26.76%	32200	0.2736	14.33	8.5	-24.51%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210506	8.66	8.66	8.51	8.54	-1.27%	-0.35%	-25.8%	30555	0.2618	13.71	8.57	-23.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210430	8.78	8.91	8.56	8.65	-2.7%	-0.23%	-24.85%	52601	0.4561	23.89	8.67	-23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210429	9.07	9.1	8.88	8.89	-1.22%	-0.45%	-22.76%	42489	0.3795	19.88	8.93	-20.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210428	9.17	9.32	8.96	9	-2.39%	-1.21%	-21.81%	68903	0.6277	32.87	9.11	-19.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210427	9.08	9.24	8.99	9.22	1.88%	0.88%	-19.9%	67714	0.6189	32.41	9.14	-18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210426	8.96	9.24	8.96	9.05	1.91%	-0.88%	-21.37%	69519	0.6347	33.24	9.13	-18.92%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210423	8.96	8.98	8.81	8.88	-0.78%	0.23%	-22.85%	22695	0.201	10.53	8.86	-21.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210422	9	9.02	8.89	8.95	-0.44%	0.11%	-22.24%	22253	0.199	10.42	8.94	-20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210421	8.94	9.02	8.81	8.99	0.56%	0.45%	-21.89%	26583	0.2379	12.46	8.95	-20.52%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210416	8.71	8.92	8.71	8.89	1.95%	0.45%	-22.76%	34231	0.303	15.87	8.85	-21.4%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210415	8.67	8.74	8.62	8.72	0.35%	0.11%	-24.24%	22820	0.1987	10.41	8.71	-22.65%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210414	8.47	8.7	8.46	8.69	2.48%	0.93%	-24.5%	25816	0.2222	11.64	8.61	-23.53%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210413	8.6	8.64	8.45	8.48	-1.51%	-0.59%	-26.32%	26855	0.229	11.99	8.53	-24.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210412	8.81	8.81	8.58	8.61	-2.05%	-0.69%	-25.2%	30763	0.2668	13.97	8.67	-23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210409	8.85	8.88	8.77	8.79	-1.01%	-0.23%	-23.63%	22745	0.2004	10.5	8.81	-21.76%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210408	8.88	8.96	8.82	8.88	-0.11%	-0.11%	-22.85%	35824	0.3184	16.68	8.89	-21.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210407	8.88	8.9	8.76	8.89	0.11%	0.57%	-22.76%	30510	0.2697	14.13	8.84	-21.49%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210406	8.79	8.9	8.71	8.88	1.02%	0.68%	-22.85%	40389	0.3562	18.66	8.82	-21.67%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210402	8.68	8.8	8.65	8.79	1.38%	0.69%	-23.63%	38046	0.3323	17.4	8.73	-22.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210401	8.69	8.73	8.61	8.67	-0.23%	0.12%	-24.67%	25497	0.2209	11.57	8.66	-23.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210330	8.58	8.77	8.47	8.72	1.63%	1.04%	-24.24%	63752	0.5503	28.82	8.63	-23.36%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210329	8.61	8.67	8.54	8.58	-0.58%	-0.23%	-25.46%	27588	0.2372	12.42	8.6	-23.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20210326	8.5	8.66	8.45	8.63	2.01%	0.7%	-25.02%	35311	0.3027	15.85	8.57	-23.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201215	11.29	11.35	11.2	11.27	-0.09%	0%	-2.09%	26679	0.3007	15.75	11.27	0.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201214	11.35	11.36	11.19	11.28	-0.35%	0.18%	-2%	32846	0.3698	19.37	11.26	0%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201211	11.56	11.56	11.2	11.32	-1.74%	-0.09%	-1.65%	40991	0.4644	24.32	11.33	0.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201210	11.48	11.67	11.4	11.52	0.44%	-0.35%	0.09%	31971	0.3696	19.36	11.56	2.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201209	11.83	11.93	11.45	11.47	-3.45%	-1.8%	-0.35%	60998	0.7123	37.31	11.68	3.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201208	11.86	11.95	11.83	11.88	0.17%	0%	3.21%	30521	0.3627	19	11.88	5.51%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201207	12.12	12.18	11.86	11.86	-2.15%	-1%	3.04%	62426	0.7477	39.16	11.98	6.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201204	12.21	12.23	12.09	12.12	-0.74%	0%	5.3%	39625	0.4804	25.16	12.12	7.64%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201203	12.26	12.31	12.16	12.21	-0.81%	-0.16%	6.08%	52571	0.6428	33.67	12.23	8.61%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201202	12.12	12.39	12.12	12.31	1.82%	0.49%	6.95%	99173	1.2146	63.61	12.25	8.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201201	12	12.1	11.93	12.09	0.75%	0.33%	5.04%	48165	0.5804	30.4	12.05	7.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201130	11.98	12.11	11.98	12	-0.25%	-0.33%	4.26%	44921	0.541	28.33	12.04	6.93%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201127	12.02	12.1	11.92	12.03	0%	0.25%	4.52%	32295	0.3875	20.29	12	6.57%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201126	12.05	12.17	11.95	12.03	-0.41%	-0.17%	4.52%	45534	0.5485	28.73	12.05	7.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201125	11.99	12.27	11.86	12.08	1%	-0.08%	4.95%	97330	1.177	61.64	12.09	7.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201124	11.9	12.15	11.9	11.96	0.17%	-0.58%	3.91%	56196	0.6763	35.42	12.03	6.84%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201123	11.91	12.01	11.79	11.94	-0.42%	0.34%	3.74%	49545	0.5895	30.87	11.9	5.68%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201120	12.1	12.15	11.94	11.99	-0.33%	-0.17%	4.17%	43129	0.518	27.13	12.01	6.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201119	11.8	12.04	11.72	12.03	1.78%	0.84%	4.52%	51608	0.6159	32.26	11.93	5.95%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201118	11.8	11.94	11.78	11.82	-0.08%	-0.25%	2.69%	32805	0.3886	20.35	11.85	5.24%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201117	11.9	11.9	11.72	11.83	-0.34%	0.42%	2.78%	37673	0.4438	23.24	11.78	4.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201116	11.8	11.87	11.66	11.87	1.02%	1.02%	3.13%	48152	0.566	29.64	11.75	4.35%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201113	11.81	11.82	11.64	11.75	-0.68%	0.09%	2.09%	32390	0.3801	19.91	11.74	4.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201112	11.85	11.97	11.81	11.83	0.08%	-0.34%	2.78%	34028	0.4038	21.15	11.87	5.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201111	12.15	12.16	11.79	11.82	-2.48%	-0.76%	2.69%	62711	0.7469	39.12	11.91	5.77%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201110	12.21	12.25	12.03	12.12	-1.22%	-0.16%	5.3%	81480	0.989	51.8	12.14	7.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201109	12.2	12.39	12.13	12.27	1.4%	-0.08%	6.6%	161237	1.9805	103.73	12.28	9.06%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201106	12.14	12.32	11.94	12.1	-0.66%	-0.25%	5.13%	110200	1.337	70.02	12.13	7.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201105	11.5	12.25	11.33	12.18	8.46%	2.53%	5.82%	162381	1.9285	101	11.88	5.51%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201104	11.38	11.41	11.2	11.23	-1.23%	-0.44%	-2.43%	47084	0.5309	27.8	11.28	0.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201103	11.14	11.38	11.13	11.37	2.62%	0.53%	-1.22%	53570	0.6058	31.73	11.31	0.44%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201102	11.7	11.74	11.07	11.08	-4.65%	-1.77%	-3.74%	104744	1.1816	61.88	11.28	0.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201030	11.92	12.02	11.62	11.62	-2.68%	-1.86%	0.96%	65395	0.7744	40.56	11.84	5.15%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201029	11.98	12.1	11.93	11.94	-2.13%	-0.58%	3.74%	60356	0.7249	37.97	12.01	6.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201028	12.37	12.37	12.05	12.2	-1.21%	0.08%	5.99%	60833	0.7415	38.83	12.19	8.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201027	11.95	12.36	11.95	12.35	2.4%	1.31%	7.3%	53660	0.6543	34.27	12.19	8.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201026	11.85	12.09	11.73	12.06	1.86%	0.84%	4.78%	43519	0.5204	27.26	11.96	6.22%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201023	12.14	12.22	11.79	11.84	-2.47%	-1.17%	2.87%	57682	0.6912	36.2	11.98	6.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20201022	12.22	12.25	12.09	12.14	-0.9%	-0.08%	5.47%	35453	0.4308	22.56	12.15	7.9%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200909	12.7	12.7	12.11	12.15	-4.78%	-1.46%	5.56%	147252	1.815	95.06	12.33	9.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200908	12.91	13.05	12.51	12.76	-1.39%	0.16%	10.86%	127379	1.6223	84.97	12.74	13.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200907	13.03	13.25	12.91	12.94	-0.92%	-1.07%	12.42%	101293	1.3253	69.41	13.08	16.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200904	12.77	13.08	12.75	13.06	-0.08%	0.85%	13.47%	88717	1.149	60.18	12.95	15.01%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200903	13.37	13.4	13.03	13.07	-2.24%	-0.61%	13.55%	125929	1.6557	86.71	13.15	16.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200902	13.29	13.48	13.27	13.37	1.06%	0%	16.16%	134986	1.8046	94.51	13.37	18.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200901	13.29	13.3	13.05	13.23	-0.6%	0.53%	14.94%	107874	1.4198	74.36	13.16	16.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200831	13.35	13.64	13.29	13.31	0.23%	-0.82%	15.64%	165975	2.2268	116.62	13.42	19.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200828	13.3	13.31	12.97	13.28	-0.23%	1.14%	15.38%	185643	2.4368	127.62	13.13	16.61%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200827	13.25	13.42	13.15	13.31	0.45%	0.23%	15.64%	148559	1.9728	103.32	13.28	17.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200826	13.88	13.88	13.2	13.25	-4.74%	-1.85%	15.12%	263746	3.5614	186.52	13.5	19.89%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200825	14.07	14.28	13.8	13.91	-0.29%	-0.5%	20.85%	251644	3.5183	184.26	13.98	24.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200824	14.13	14.19	13.53	13.95	-0.71%	1.01%	21.2%	306430	4.233	221.7	13.81	22.65%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200821	14.25	14.64	13.86	14.05	-3.9%	-0.99%	22.07%	663779	9.4187	493.29	14.19	26.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200820	13.21	14.7	13.11	14.62	9.43%	1.25%	27.02%	814772	11.7683	616.34	14.44	28.24%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200819	13.88	14.28	13.32	13.36	-3.33%	-3.4%	16.07%	365952	5.0608	265.05	13.83	22.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200818	13.76	13.92	13.57	13.82	0.36%	0.51%	20.07%	188045	2.5863	135.45	13.75	22.11%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200817	13.44	13.78	13.32	13.77	2.38%	1.4%	19.64%	197106	2.6766	140.18	13.58	20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200814	13.18	13.48	13.09	13.45	2.05%	0.9%	16.85%	151201	2.0153	105.55	13.33	18.38%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200813	13.48	13.65	13.16	13.18	-2.8%	-1.2%	14.51%	184023	2.4555	128.6	13.34	18.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200812	13.4	13.65	13.07	13.56	1.27%	1.65%	17.81%	209594	2.7961	146.44	13.34	18.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200811	13.93	14.02	13.36	13.39	-4.29%	-2.19%	16.33%	268937	3.6811	192.79	13.69	21.58%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200810	13.38	14.48	13.35	13.99	4.4%	-0.36%	21.55%	397624	5.5834	292.42	14.04	24.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200807	13.89	13.9	13.11	13.4	-3.8%	0.15%	16.42%	339453	4.5412	237.84	13.38	18.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200806	13.76	14.25	13.58	13.93	1.53%	0.36%	21.03%	391318	5.4301	284.39	13.88	23.27%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200805	13.58	13.89	13.42	13.72	1.11%	0.29%	19.2%	320358	4.3836	229.58	13.68	21.49%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200804	13.6	13.78	13.39	13.57	0.07%	0.15%	17.9%	286372	3.8813	203.28	13.55	20.34%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200803	13.63	13.75	13.36	13.56	1.35%	0.07%	17.81%	327972	4.445	232.8	13.55	20.34%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200731	13.21	13.72	13.14	13.38	1.06%	-0.15%	16.25%	385046	5.1599	270.24	13.4	19.01%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200730	13.16	13.52	13.08	13.24	3.68%	-0.45%	15.03%	527982	7.0207	367.7	13.3	18.12%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200729	11.97	12.77	11.9	12.77	9.99%	2.74%	10.95%	275673	3.4259	179.43	12.43	10.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200728	11.51	11.62	11.45	11.61	1.66%	0.69%	0.87%	88375	1.0191	53.37	11.53	2.4%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200727	11.8	11.87	11.32	11.42	-1.64%	-0.61%	-0.78%	117446	1.3499	70.7	11.49	2.04%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200724	12.17	12.36	11.53	11.61	-4.68%	-2.52%	0.87%	179478	2.1383	111.99	11.91	5.77%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200723	12.23	12.36	11.82	12.18	-1.93%	0.83%	5.82%	159876	1.9316	101.16	12.08	7.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200722	12.47	12.61	12.25	12.42	-0.24%	-0.48%	7.91%	128695	1.6057	84.1	12.48	10.83%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200721	12.52	12.69	12.34	12.45	-0.48%	-0.32%	8.17%	119205	1.4885	77.96	12.49	10.92%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200720	12.23	12.52	12.05	12.51	2.88%	1.38%	8.69%	163348	2.0155	105.56	12.34	9.59%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200717	12.46	12.55	11.94	12.16	-2.09%	-0.41%	5.65%	188846	2.305	120.72	12.21	8.44%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200716	13.05	13.25	12.23	12.42	-4.97%	-3.2%	7.91%	227736	2.9224	153.06	12.83	13.94%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200715	13.69	13.78	13.01	13.07	-3.9%	-1.43%	13.55%	265927	3.5275	184.75	13.26	17.76%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200714	13.8	13.96	13.29	13.6	-1.45%	-0.15%	18.16%	265921	3.6211	189.65	13.62	20.96%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200713	13.45	13.8	13.36	13.8	3.14%	1.02%	19.9%	262767	3.5893	187.98	13.66	21.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200710	13.57	13.79	13.36	13.38	-2.69%	-1.47%	16.25%	242856	3.2977	172.71	13.58	20.6%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200709	13.55	13.8	13.28	13.75	2.08%	1.4%	19.46%	353931	4.8006	251.42	13.56	20.43%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200708	13.38	13.58	13.14	13.47	1.13%	0.45%	17.03%	276200	3.7051	194.05	13.41	19.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200707	13.04	13.88	13.04	13.32	2.86%	-1.62%	15.73%	393733	5.3304	279.17	13.54	20.25%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200706	12.61	13.05	12.61	12.95	4.02%	0.78%	12.51%	285404	3.6686	192.14	12.85	14.12%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200703	12.29	12.49	12.2	12.45	1.3%	0.65%	8.17%	226115	2.7971	146.49	12.37	9.86%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200702	11.65	12.32	11.62	12.29	4.42%	1.74%	6.78%	298287	3.6035	188.73	12.08	7.28%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200701	11.86	11.95	11.59	11.77	-1.01%	0.34%	2.26%	170327	1.9975	104.62	11.73	4.17%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200630	11.65	12.05	11.61	11.89	3.39%	-0.17%	3.3%	156827	1.8685	97.86	11.91	5.77%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200629	11.79	11.86	11.43	11.5	-3.2%	-0.78%	-0.09%	131185	1.5208	79.65	11.59	2.93%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200624	11.84	12.02	11.79	11.88	0.51%	0%	3.21%	85221	1.0128	53.04	11.88	5.51%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200623	12.01	12.08	11.77	11.82	-1.34%	-0.25%	2.69%	107898	1.2786	66.96	11.85	5.24%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200622	12.02	12.15	11.91	11.98	0%	-0.25%	4.08%	121856	1.4633	76.64	12.01	6.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200619	12.05	12.13	11.9	11.98	-0.99%	-0.17%	4.08%	145595	1.7468	91.49	12	6.57%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200618	11.8	12.19	11.7	12.1	1.09%	1%	5.13%	202652	2.4286	127.19	11.98	6.39%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200617	11.55	12.46	11.55	11.97	4.63%	0%	4%	331975	3.975	208.18	11.97	6.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200616	11.25	11.5	11.24	11.44	3.06%	0.53%	-0.61%	129221	1.4706	77.02	11.38	1.07%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200615	11.16	11.34	11.07	11.1	-1.42%	-0.89%	-3.56%	96199	1.0774	56.43	11.2	-0.53%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200612	11.19	11.36	11.08	11.26	-1.49%	0.36%	-2.17%	106156	1.1915	62.4	11.22	-0.36%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200611	11.44	11.64	11.36	11.43	0%	-0.61%	-0.7%	105565	1.2145	63.61	11.5	2.13%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200610	11.54	11.55	11.32	11.43	-1.12%	0.26%	-0.7%	79563	0.907	47.5	11.4	1.24%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200609	11.64	11.68	11.49	11.56	0.43%	0%	0.43%	84543	0.9777	51.21	11.56	2.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200608	11.49	11.77	11.49	11.51	0.7%	-1.12%	0%	107671	1.2529	65.62	11.64	3.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200605	11.41	11.53	11.31	11.43	0.26%	0%	-0.7%	71553	0.8178	42.83	11.43	1.51%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200604	11.67	11.69	11.35	11.4	-1.72%	-0.52%	-0.96%	106490	1.2201	63.9	11.46	1.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200603	11.62	11.9	11.59	11.72	0.95%	-0.17%	1.82%	145867	1.7119	89.66	11.74	4.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200602	11.65	11.7	11.52	11.61	-0.09%	0%	0.87%	125715	1.4601	76.47	11.61	3.11%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200601	11.2	11.66	11.15	11.62	4.68%	1.22%	0.96%	161800	1.8579	97.3	11.48	1.95%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200529	11.07	11.18	10.97	11.1	0%	0%	-3.56%	71442	0.7927	41.52	11.1	-1.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200528	11.1	11.24	10.85	11.1	-0.89%	0.63%	-3.56%	116780	1.2879	67.45	11.03	-2.04%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200527	11.34	11.34	10.91	11.2	-0.97%	0.63%	-2.69%	142244	1.5826	82.89	11.13	-1.15%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200526	11.25	11.37	11.2	11.31	0.8%	0.27%	-1.74%	151589	1.7103	89.57	11.28	0.18%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200525	12.08	12.15	11.21	11.22	-9.95%	-2.01%	-2.52%	324970	3.7225	194.96	11.45	1.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200522	12.63	13.15	12.3	12.46	1.71%	-2.35%	8.25%	332357	4.2408	222.1	12.76	13.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200521	12.94	12.98	12.21	12.25	-4.07%	-2.16%	6.43%	177662	2.2243	116.49	12.52	11.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200520	12.64	12.93	12.53	12.77	0.63%	0.08%	10.95%	200644	2.5595	134.05	12.76	13.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200519	12.07	12.72	12.07	12.69	5.84%	2.01%	10.25%	226998	2.8245	147.93	12.44	10.48%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200518	12.6	12.61	11.88	11.99	-4.69%	-1.48%	4.17%	182326	2.2193	116.23	12.17	8.08%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200515	12.54	12.76	12.46	12.58	0.4%	-0.32%	9.3%	125015	1.5783	82.66	12.62	12.08%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200514	12.51	12.7	12.46	12.53	-0.48%	-0.32%	8.86%	87486	1.0999	57.61	12.57	11.63%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200513	12.68	12.68	12.53	12.59	-1.02%	-0.08%	9.38%	76840	0.9685	50.72	12.6	11.9%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200512	12.76	12.77	12.35	12.72	-0.16%	1.19%	10.51%	111594	1.4028	73.47	12.57	11.63%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200511	12.7	12.91	12.64	12.74	0.55%	-0.16%	10.69%	149499	1.9079	99.92	12.76	13.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200508	12.72	12.83	12.62	12.67	0.88%	-0.39%	10.08%	148276	1.8867	98.81	12.72	12.97%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200507	12.82	13.07	12.55	12.56	-0.08%	-1.49%	9.12%	203100	2.5894	135.62	12.75	13.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200506	12.04	12.58	12	12.57	2.95%	1.45%	9.21%	174263	2.1591	113.08	12.39	10.04%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200430	11.62	12.34	11.59	12.21	6.82%	1.16%	6.08%	202053	2.4381	127.69	12.07	7.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200429	11.7	11.83	11.4	11.43	-2.39%	-1.8%	-0.7%	113246	1.3183	69.04	11.64	3.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200428	12.2	12.2	11.09	11.71	-4.17%	0.17%	1.74%	170181	1.9898	104.21	11.69	3.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200427	12.21	12.34	11.95	12.22	0.66%	0.49%	6.17%	102248	1.2429	65.09	12.16	7.99%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200424	12.37	12.54	12.08	12.14	-1.46%	-0.9%	5.47%	119675	1.4666	76.81	12.25	8.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200423	12.86	12.88	12.31	12.32	-3.9%	-1.75%	7.04%	175834	2.2043	115.45	12.54	11.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200422	12.72	12.86	12.61	12.82	0.16%	0.47%	11.38%	121149	1.5458	80.96	12.76	13.32%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200421	12.87	12.95	12.63	12.8	-1.84%	0.16%	11.21%	162252	2.0743	108.64	12.78	13.5%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200420	12.4	13.05	12.4	13.04	2.76%	1.48%	13.29%	193490	2.4856	130.18	12.85	14.12%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200417	12.76	12.96	12.62	12.69	0.48%	-0.78%	10.25%	202840	2.5934	135.82	12.79	13.59%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200416	12.47	12.69	12.27	12.63	0.56%	0.64%	9.73%	146371	1.8373	96.23	12.55	11.46%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200415	12.64	12.84	12.55	12.56	-0.48%	-1.1%	9.12%	181611	2.3066	120.8	12.7	12.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200414	12.37	12.64	12.28	12.62	3.02%	1.61%	9.64%	135673	1.6856	88.28	12.42	10.3%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200413	12.36	12.49	12.19	12.25	-3.09%	-0.41%	6.43%	145496	1.789	93.7	12.3	9.24%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200410	13.36	13.36	12.55	12.64	-6.09%	-1.71%	9.82%	250260	3.2186	168.57	12.86	14.21%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200409	13.58	13.82	13.43	13.46	0.82%	-1.03%	16.94%	233823	3.1804	166.57	13.6	20.78%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200408	13.24	13.47	13.16	13.35	0.3%	-0.15%	15.99%	216450	2.893	151.52	13.37	18.74%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200407	13.3	13.45	13.16	13.31	2.54%	0.08%	15.64%	231257	3.0762	161.11	13.3	18.12%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200403	13.1	13.2	12.86	12.98	-1.89%	-0.46%	12.77%	206838	2.6974	141.27	13.04	15.81%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200402	12.6	13.3	12.41	13.23	3.85%	2.56%	14.94%	276074	3.5606	186.48	12.9	14.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200401	13.2	13.45	12.58	12.74	-3.48%	-1.62%	10.69%	338749	4.3857	229.69	12.95	15.01%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200331	14.53	14.53	13.17	13.2	-9.22%	-4.69%	14.68%	442365	6.1283	320.96	13.85	23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200324	14.41	14.55	13.19	14.18	1.36%	1.43%	23.2%	290331	4.0574	212.5	13.98	24.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200323	13.98	14.81	13.8	13.99	-3.91%	-2.03%	21.55%	262087	3.7428	196.02	14.28	26.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200320	14.74	14.86	14.35	14.56	-0.48%	-0.34%	26.5%	257616	3.7631	197.09	14.61	29.75%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200319	13.96	14.88	13.76	14.63	4.8%	2.45%	27.11%	376340	5.3724	281.37	14.28	26.82%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200318	14.8	15.09	13.8	13.96	-4.9%	-4.12%	21.29%	404934	5.8975	308.87	14.56	29.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200317	15.6	15.79	14.06	14.68	-5.96%	-0.07%	27.54%	475956	6.9918	366.18	14.69	30.46%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200316	17.3	17.3	15.61	15.61	-9.98%	-2.92%	35.62%	613849	9.8684	516.84	16.08	42.81%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200313	16.55	17.93	16.41	17.34	-0.69%	0.17%	50.65%	556411	9.6317	504.44	17.31	53.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200312	16.4	17.5	16.13	17.46	1.63%	4.61%	51.69%	554895	9.2613	485.04	16.69	48.22%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200311	17.88	18.37	17	17.18	-2.44%	-3.05%	49.26%	855830	15.1691	794.46	17.72	57.37%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200310	16.31	17.61	15.48	17.61	9.99%	4.2%	53%	879344	14.8648	778.52	16.9	50.09%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200309	15.74	16.76	15.47	16.01	-1.78%	-1.36%	39.1%	591128	9.5937	502.45	16.23	44.14%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200306	15.79	16.88	15.69	16.3	2.32%	-0.55%	41.62%	562740	9.2257	483.18	16.39	45.56%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200305	16.89	17.18	15.8	15.93	-0.25%	-2.75%	38.4%	616433	10.0946	528.69	16.38	45.47%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200304	15.68	15.98	15.25	15.97	2.9%	1.72%	38.75%	497024	7.8043	408.74	15.7	39.43%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200303	15.77	16.16	15.23	15.52	3.05%	-1.52%	34.84%	626331	9.8682	516.83	15.76	39.96%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200302	14.03	15.06	13.91	15.06	10.01%	2.87%	30.84%	434877	6.3674	333.48	14.64	30.02%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200228	13.9	14.29	13.57	13.69	-7%	-2.07%	18.94%	373277	5.2187	273.32	13.98	24.16%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200227	15.01	15.42	14.28	14.72	-3.35%	-0.88%	27.89%	356988	5.3026	277.71	14.85	31.88%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200226	15.97	16.43	14.95	15.23	-7.75%	-3.18%	32.32%	561994	8.8422	463.1	15.73	39.7%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200225	15.57	16.65	14.93	16.51	2.1%	3.25%	43.44%	749840	11.9878	627.84	15.99	42.01%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200224	15.26	17.05	15.16	16.17	4.32%	-0.31%	40.49%	840973	13.6438	714.57	16.22	44.05%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200221	15	15.67	14.73	15.5	2.18%	2.18%	34.67%	600056	9.1016	476.68	15.17	34.72%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200220	14.71	15.25	14.23	15.17	2.99%	2.36%	31.8%	560171	8.3008	434.74	14.82	31.62%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200219	15.6	15.79	14.68	14.73	-7.88%	-3.28%	27.98%	751638	11.4473	599.53	15.23	35.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200218	15.25	16.1	14.9	15.99	4.31%	3.5%	38.92%	984420	15.212	796.7	15.45	37.21%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200217	15.33	15.33	14.67	15.33	9.97%	0.92%	33.19%	782790	11.8868	622.55	15.19	34.9%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200214	12.65	13.94	12.65	13.94	10.02%	2.42%	21.11%	711794	9.6842	507.19	13.61	20.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200213	13	13.05	12.6	12.67	-2.46%	-0.78%	10.08%	276355	3.5287	184.81	12.77	13.41%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200212	12.61	13.04	12.52	12.99	2.53%	1.01%	12.86%	306216	3.9391	206.3	12.86	14.21%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200211	12.72	13.09	12.5	12.67	0%	-0.63%	10.08%	319375	4.071	213.21	12.75	13.23%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200210	12.02	12.83	11.87	12.67	6.47%	2.34%	10.08%	321250	3.9781	208.35	12.38	9.95%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200207	11.45	11.98	11.4	11.9	3.21%	2.32%	3.39%	276578	3.2164	168.45	11.63	3.29%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200206	11.25	11.56	11.18	11.53	2.31%	0.96%	0.17%	228891	2.6145	136.93	11.42	1.42%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200205	11.32	11.65	11.18	11.27	0.63%	-1.05%	-2.09%	255750	2.9123	152.53	11.39	1.15%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200204	10.51	11.38	10.51	11.2	-4.11%	1.17%	-2.69%	360016	3.9855	208.73	11.07	-1.69%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200203	11.68	11.68	11.68	11.68	-10.02%	0%	1.48%	31173	0.3641	19.07	11.68	3.73%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200123	13.21	13.53	12.71	12.98	-3.13%	-1.29%	12.77%	356667	4.6895	245.6	13.15	16.79%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200122	12.51	13.46	12.36	13.4	5.02%	2.68%	16.42%	346685	4.524	236.94	13.05	15.9%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200121	12.63	13	12.57	12.76	1.67%	-0.23%	10.86%	293386	3.7519	196.5	12.79	13.59%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200120	12.5	12.56	12.2	12.55	-0.24%	1.37%	9.04%	200612	2.4841	130.1	12.38	9.95%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200117	12.88	12.94	12.49	12.58	-1.87%	-0.55%	9.3%	211512	2.6751	140.1	12.65	12.34%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200116	12.86	13.06	12.63	12.82	0.08%	0.23%	11.38%	259337	3.3163	173.69	12.79	13.59%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200115	12.39	12.87	12.33	12.81	2.89%	1.03%	11.29%	298332	3.7815	198.05	12.68	12.61%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200114	12.65	12.75	12.39	12.45	-1.27%	-0.56%	8.17%	206563	2.5865	135.46	12.52	11.19%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200113	12.14	12.65	11.97	12.61	3.79%	1.86%	9.56%	277556	3.4368	180	12.38	9.95%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200110	12.38	12.43	12.07	12.15	-1.62%	-0.33%	5.56%	185637	2.2625	118.49	12.19	8.26%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200109	12.3	12.47	12.19	12.35	1.48%	0.24%	7.3%	238078	2.9324	153.58	12.32	9.41%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200108	12.4	12.58	12.16	12.17	-3.79%	-1.46%	5.73%	324068	4.0035	209.68	12.35	9.68%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200107	12.04	12.73	12.02	12.65	4.72%	1.52%	9.9%	393688	4.9044	256.86	12.46	10.66%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200106	11.6	12.27	11.5	12.08	4.05%	0.92%	4.95%	361101	4.3206	226.28	11.97	6.31%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200103	11.58	11.83	11.52	11.61	0.52%	-0.34%	0.87%	171454	1.9966	104.57	11.65	3.46%	11.18	0%	11.22	0%	11.51	0%	-0.27%
20200102	11.4	11.6	11.27	11.55	2.76%	0.7%	0.35%	191745	2.1989	115.16	11.47	1.87%	11.18	0%	11.22	0%	11.51	0%	-0.27%