股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.01	7.05	7	7.03	0.43%	0%	-34.18%	19136	0.1345	18	7.03	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230927	7.06	7.1	7	7	-0.99%	-0.43%	-34.46%	39097	0.275	33.55	7.03	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230926	7.06	7.11	7.05	7.07	0%	-0.14%	-33.8%	18916	0.134	16.41	7.08	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230925	7.07	7.1	7.05	7.07	-0.28%	0%	-33.8%	21136	0.1494	18.47	7.07	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230922	7.04	7.1	7.03	7.09	0.42%	0.28%	-33.61%	30993	0.2191	27.56	7.07	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230921	7.17	7.18	7.05	7.06	-2.49%	-0.42%	-33.9%	47729	0.3385	45.29	7.09	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230920	7.09	7.26	7.03	7.24	1.83%	0.98%	-32.21%	73803	0.529	72.49	7.17	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230919	7.16	7.25	7.1	7.11	-0.97%	-0.7%	-33.43%	39762	0.2848	41.6	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230918	7.1	7.19	7.03	7.18	0.98%	0.7%	-32.77%	42416	0.3023	46.12	7.13	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230915	7.15	7.19	7.11	7.11	-0.56%	-0.42%	-33.43%	22659	0.1617	24.5	7.14	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230914	7.1	7.19	7.07	7.15	0.28%	0%	-33.05%	32042	0.229	36.51	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230913	7.07	7.14	7.05	7.13	0.28%	0.42%	-33.24%	24993	0.1774	29.61	7.1	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230912	7.04	7.14	7.02	7.11	0.85%	0.14%	-33.43%	23815	0.1691	26.68	7.1	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230911	7.01	7.07	6.95	7.05	0.71%	0.28%	-33.99%	22528	0.1583	22.49	7.03	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230908	7.04	7.08	6.99	7	-0.57%	-0.28%	-34.46%	26899	0.1887	24.06	7.02	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230907	7.19	7.19	7.03	7.04	-2.22%	-0.85%	-34.08%	41422	0.2939	35.1	7.1	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230906	7.15	7.21	7.11	7.2	0.42%	0.56%	-32.58%	31936	0.2287	27.19	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230905	7.17	7.19	7.13	7.17	-0.28%	0.28%	-32.87%	29634	0.212	24.5	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230904	7.14	7.2	7.12	7.19	0.7%	0.28%	-32.68%	37682	0.2703	29.91	7.17	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230901	7.14	7.15	7.07	7.14	0.14%	0.42%	-33.15%	27262	0.1939	20.89	7.11	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230831	7.2	7.21	7.11	7.13	-1.11%	-0.14%	-33.24%	54052	0.3858	40.48	7.14	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230830	7.4	7.4	7.21	7.21	-2.7%	-0.83%	-32.49%	74237	0.5397	57.14	7.27	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230829	7.42	7.46	7.3	7.41	0.14%	0.41%	-30.62%	61166	0.4513	59.08	7.38	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230828	7.55	7.59	7.36	7.4	1.37%	-0.8%	-30.71%	79534	0.5935	82.03	7.46	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230825	7.2	7.44	7.18	7.3	1.53%	-0.68%	-31.65%	79542	0.5847	71.45	7.35	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230824	7.32	7.32	7.13	7.19	-0.96%	0.14%	-32.68%	41705	0.2993	37.4	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230823	7.23	7.36	7.21	7.26	0.41%	-0.41%	-32.02%	38393	0.2799	35.63	7.29	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230822	7.42	7.43	7.15	7.23	-2.56%	-0.28%	-32.3%	60858	0.4415	58.32	7.25	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230821	7.32	7.5	7.3	7.42	1.78%	0.13%	-30.52%	56398	0.4177	57.83	7.41	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230818	7.21	7.41	7.21	7.29	0.83%	-0.55%	-31.74%	50384	0.3692	52.34	7.33	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230817	7.23	7.26	7.11	7.23	0%	0.7%	-32.3%	38465	0.2761	38.85	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230816	7.25	7.29	7.22	7.23	-0.55%	-0.14%	-32.3%	20214	0.1464	20.8	7.24	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230815	7.27	7.3	7.22	7.27	0%	0.14%	-31.93%	27034	0.1963	25.63	7.26	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230814	7.35	7.35	7.23	7.27	-1.22%	0%	-31.93%	45542	0.3311	43.27	7.27	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230811	7.53	7.54	7.36	7.36	-2%	-0.94%	-31.09%	33535	0.2493	31.28	7.43	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230810	7.53	7.55	7.48	7.51	-0.27%	0.13%	-29.68%	21353	0.1602	23.82	7.5	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230809	7.5	7.56	7.5	7.53	-0.13%	0%	-29.49%	20589	0.155	21.01	7.53	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230808	7.54	7.56	7.47	7.54	0.27%	0.27%	-29.4%	22338	0.1679	19.19	7.52	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230807	7.55	7.58	7.5	7.52	-0.4%	-0.13%	-29.59%	36616	0.2759	30.29	7.53	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230804	7.59	7.67	7.54	7.55	-0.66%	-0.66%	-29.31%	40686	0.3092	35.44	7.6	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230803	7.66	7.66	7.56	7.6	-0.52%	0.13%	-28.84%	30998	0.2354	28.35	7.59	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230802	7.62	7.68	7.55	7.64	0%	0.26%	-28.46%	60256	0.4591	55.81	7.62	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230801	7.6	7.65	7.57	7.64	0.79%	0.39%	-28.46%	48366	0.3683	47.77	7.61	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230731	7.52	7.59	7.52	7.58	1.07%	0.26%	-29.03%	49198	0.3719	50.27	7.56	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230728	7.45	7.51	7.42	7.5	0.27%	0.27%	-29.78%	45070	0.3372	47.5	7.48	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230727	7.47	7.51	7.45	7.48	0.27%	-0.13%	-29.96%	37368	0.2797	39.8	7.49	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230726	7.46	7.52	7.41	7.46	0.67%	-0.13%	-30.15%	50598	0.3778	52.48	7.47	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230725	7.5	7.55	7.48	7.53	0.67%	0.27%	-29.49%	48214	0.3623	47.14	7.51	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230724	7.46	7.51	7.41	7.48	0.13%	0.27%	-29.96%	20432	0.1524	19.91	7.46	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230721	7.46	7.5	7.41	7.47	0.13%	0.27%	-30.06%	25746	0.1919	24.11	7.45	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230720	7.55	7.57	7.45	7.46	-0.8%	-0.67%	-30.15%	34450	0.2588	31.03	7.51	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230719	7.53	7.62	7.51	7.52	0.13%	-0.4%	-29.59%	49669	0.3752	44.18	7.55	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230718	7.53	7.55	7.45	7.51	-0.4%	0.13%	-29.68%	25519	0.1913	22.82	7.5	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230717	7.46	7.56	7.38	7.54	0.8%	0.53%	-29.4%	50109	0.3759	43.97	7.5	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230714	7.51	7.54	7.45	7.48	-0.27%	0%	-29.96%	38264	0.2864	33.6	7.48	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230713	7.44	7.51	7.42	7.5	0.67%	0.13%	-29.78%	42986	0.3218	38.92	7.49	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230712	7.48	7.5	7.38	7.45	0%	0.13%	-30.24%	45292	0.337	50.98	7.44	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230711	7.44	7.51	7.42	7.45	-0.13%	-0.13%	-30.24%	34124	0.2546	32.88	7.46	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230710	7.47	7.51	7.43	7.46	0.13%	-0.13%	-30.15%	36190	0.2703	39.66	7.47	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230707	7.28	7.45	7.22	7.45	1.78%	0.68%	-30.24%	58005	0.4294	61.35	7.4	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230706	7.37	7.38	7.31	7.32	-0.54%	-0.27%	-31.46%	27621	0.2027	23.26	7.34	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230705	7.39	7.42	7.33	7.36	-0.67%	-0.14%	-31.09%	29705	0.2189	29.73	7.37	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230704	7.45	7.45	7.37	7.41	-0.54%	0.27%	-30.62%	37712	0.2786	30.79	7.39	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230703	7.38	7.47	7.37	7.45	0.81%	0.27%	-30.24%	43292	0.3216	35.28	7.43	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230630	7.34	7.42	7.33	7.39	0.27%	0.14%	-30.81%	35208	0.2599	28.42	7.38	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230629	7.48	7.49	7.36	7.37	-1.6%	-0.54%	-30.99%	54428	0.4031	42.36	7.41	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230628	7.43	7.49	7.41	7.49	0.81%	0.4%	-29.87%	54510	0.4065	42.99	7.46	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230627	7.4	7.45	7.36	7.43	0%	0.41%	-30.43%	49971	0.3699	37.96	7.4	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230626	7.43	7.58	7.4	7.43	0.13%	-0.54%	-30.43%	97373	0.7274	73.94	7.47	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230621	7.31	7.45	7.29	7.42	1.23%	0.68%	-30.52%	70008	0.5163	54.21	7.37	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230620	7.2	7.42	7.19	7.33	1.66%	0.27%	-31.37%	54994	0.402	44.73	7.31	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230619	7.35	7.35	7.21	7.21	-1.64%	-0.55%	-32.49%	46563	0.3376	36.14	7.25	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230616	7.39	7.39	7.3	7.33	0%	-0.14%	-31.37%	36081	0.2648	29.38	7.34	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230615	7.24	7.34	7.2	7.33	1.1%	0.69%	-31.37%	35945	0.2618	28.83	7.28	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230614	7.26	7.31	7.19	7.25	0%	0%	-32.12%	40684	0.2951	32.24	7.25	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230613	7.35	7.35	7.24	7.25	-0.96%	-0.41%	-32.12%	36897	0.2685	30.52	7.28	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230612	7.27	7.37	7.25	7.32	0.69%	0.14%	-31.46%	43093	0.3151	34.56	7.31	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230609	7.4	7.42	7.25	7.27	-1.76%	-0.55%	-31.93%	57964	0.424	46.54	7.31	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230608	7.37	7.42	7.3	7.4	0.41%	0.54%	-30.71%	30035	0.2212	24.42	7.36	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230607	7.4	7.43	7.35	7.37	0.14%	-0.14%	-30.99%	24855	0.1835	19.58	7.38	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230606	7.54	7.62	7.35	7.36	-2.65%	-1.47%	-31.09%	47776	0.3568	34.54	7.47	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230605	7.51	7.59	7.46	7.56	0.93%	0.53%	-29.21%	28342	0.2132	19.73	7.52	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230602	7.51	7.53	7.45	7.49	0.4%	0.13%	-29.87%	27100	0.2028	17.34	7.48	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230601	7.57	7.59	7.46	7.46	-1.45%	-0.8%	-30.15%	49698	0.3735	44.67	7.52	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230531	7.59	7.63	7.53	7.57	-0.92%	0%	-29.12%	31005	0.2347	28.88	7.57	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230530	7.52	7.65	7.48	7.64	1.46%	0.53%	-28.46%	46871	0.3563	27.03	7.6	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230529	7.53	7.64	7.46	7.53	-0.13%	-0.4%	-29.49%	40836	0.3089	22.58	7.56	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230526	7.47	7.54	7.43	7.54	1.21%	0.67%	-29.4%	37615	0.2817	19.49	7.49	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230525	7.44	7.51	7.32	7.45	0%	0.54%	-30.24%	73280	0.5433	32.87	7.41	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230524	7.62	7.69	7.45	7.45	-2.23%	-1.32%	-30.24%	74186	0.5598	29.7	7.55	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230523	7.85	7.87	7.61	7.62	-3.3%	-1.3%	-28.65%	92134	0.711	34.41	7.72	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230522	7.69	8.2	7.64	7.88	3.55%	-0.38%	-26.22%	126521	1.0008	45.61	7.91	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230519	7.78	7.78	7.6	7.61	-1.81%	-0.52%	-28.75%	64468	0.493	20.99	7.65	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230518	7.89	7.89	7.72	7.75	-1.65%	-0.39%	-27.43%	62176	0.4839	20.63	7.78	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230517	7.81	7.88	7.65	7.88	0.9%	1.16%	-26.22%	73635	0.5733	24.58	7.79	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230516	7.92	7.98	7.77	7.81	-2.01%	-0.38%	-26.87%	80637	0.6325	25.92	7.84	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230515	7.88	8.02	7.8	7.97	0%	0.76%	-25.37%	93145	0.7367	30.02	7.91	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230510	8.01	8.26	8	8.26	2.1%	0.98%	-22.66%	155216	1.2697	106.68	8.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230509	7.86	8.1	7.8	8.09	2.93%	1.51%	-24.25%	146311	1.1657	53.07	7.97	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230508	7.84	7.88	7.76	7.86	0%	0.38%	-26.4%	78578	0.6152	31.97	7.83	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230505	7.9	8.04	7.83	7.86	-0.51%	-0.88%	-26.4%	114247	0.9057	54.12	7.93	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230504	7.7	7.9	7.64	7.9	1.28%	1.28%	-26.03%	109259	0.8526	56.72	7.8	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230428	7.7	7.8	7.68	7.8	0.91%	0.65%	-26.97%	59827	0.4635	33.56	7.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230427	7.85	7.88	7.71	7.73	-1.4%	-0.26%	-27.62%	84099	0.652	46.98	7.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230426	7.56	7.85	7.5	7.84	3.16%	1.29%	-26.59%	143311	1.1094	83.23	7.74	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230425	7.57	7.68	7.45	7.6	0.26%	0.26%	-28.84%	68370	0.5183	42.79	7.58	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230424	7.42	7.65	7.36	7.58	2.02%	0.93%	-29.03%	66497	0.4993	44.05	7.51	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230421	7.62	7.63	7.43	7.43	-2.37%	-0.93%	-30.43%	72264	0.5421	50.01	7.5	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230420	7.58	7.61	7.48	7.61	0.26%	0.93%	-28.75%	52358	0.3948	38.52	7.54	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230419	7.63	7.64	7.54	7.59	-0.52%	0.13%	-28.93%	46253	0.3508	34.03	7.58	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230418	7.68	7.69	7.57	7.63	-0.91%	0.13%	-28.56%	48226	0.3677	33.77	7.62	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230417	7.63	7.76	7.54	7.7	0.92%	0.65%	-27.9%	112190	0.8579	77.55	7.65	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230414	7.43	7.63	7.41	7.63	2.69%	0.79%	-28.56%	119781	0.907	81.49	7.57	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230413	7.46	7.5	7.4	7.43	-0.4%	0%	-30.43%	38062	0.2829	26.98	7.43	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230412	7.5	7.59	7.45	7.46	-0.53%	-0.67%	-30.15%	61738	0.4636	45.97	7.51	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230411	7.35	7.5	7.33	7.5	2.04%	1.08%	-29.78%	65039	0.4826	50.85	7.42	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230410	7.42	7.45	7.35	7.35	-0.94%	-0.41%	-31.18%	45850	0.3386	36.48	7.38	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230407	7.5	7.52	7.42	7.42	-0.8%	-0.4%	-30.52%	55676	0.4146	44.84	7.45	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230406	7.5	7.57	7.39	7.48	0.27%	0.4%	-29.96%	85163	0.6345	70	7.45	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230404	7.4	7.63	7.37	7.46	-0.13%	-0.53%	-30.15%	138215	1.0373	119.09	7.5	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230403	7.44	7.48	7.35	7.47	0.4%	0.81%	-30.06%	126666	0.9392	119.27	7.41	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230331	7.21	7.45	7.17	7.44	4.2%	0.95%	-30.34%	195727	1.4425	186.05	7.37	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230330	7.08	7.16	7.07	7.14	0.71%	0.42%	-33.15%	28002	0.199	29.99	7.11	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230329	7.14	7.16	7.07	7.09	-0.7%	-0.28%	-33.61%	24091	0.1712	25.23	7.11	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230328	7.14	7.17	7.12	7.14	0%	0%	-33.15%	18446	0.1317	18.82	7.14	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230327	7.19	7.2	7.09	7.14	-0.83%	0.14%	-33.15%	25952	0.1851	25.49	7.13	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230324	7.2	7.21	7.16	7.2	0.42%	0.28%	-32.58%	21865	0.157	21.27	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230323	7.17	7.18	7.12	7.17	0.14%	0.28%	-32.87%	24126	0.1724	26.16	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230322	7.12	7.16	7.11	7.16	0.85%	0.14%	-32.96%	27355	0.1955	23.81	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230321	7.08	7.11	7.03	7.1	0.57%	0.14%	-33.52%	22770	0.1615	19.44	7.09	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230320	7.16	7.16	7.03	7.06	-0.84%	-0.28%	-33.9%	41170	0.2916	32.37	7.08	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230317	7.11	7.18	7.1	7.12	0.56%	-0.28%	-33.33%	29208	0.2086	23.81	7.14	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230316	7.17	7.2	7.06	7.08	-1.8%	-0.42%	-33.71%	36275	0.2578	29.37	7.11	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230315	7.09	7.24	7.05	7.21	2.41%	0.7%	-32.49%	49020	0.3512	40.69	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230314	7.14	7.14	6.99	7.04	-1.26%	-0.14%	-34.08%	43879	0.3092	36.08	7.05	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230313	7.15	7.21	7.08	7.13	-0.83%	0%	-33.24%	45671	0.3257	38.89	7.13	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230310	7.26	7.3	7.17	7.19	-1.37%	-0.42%	-32.68%	51657	0.373	46.18	7.22	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230309	7.24	7.36	7.18	7.29	1.25%	0.14%	-31.74%	66787	0.486	64.81	7.28	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230308	7.15	7.21	7.13	7.2	0.7%	0.28%	-32.58%	30447	0.2187	31.03	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230307	7.27	7.29	7.14	7.15	-1.79%	-0.97%	-33.05%	58296	0.4209	61.67	7.22	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230306	7.27	7.32	7.25	7.28	0.14%	-0.27%	-31.84%	49331	0.36	57.78	7.3	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230303	7.25	7.29	7.19	7.27	0.55%	0.41%	-31.93%	42758	0.3097	50.82	7.24	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230302	7.2	7.23	7.19	7.23	0.42%	0.14%	-32.3%	36932	0.2666	45.53	7.22	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230301	7.19	7.21	7.15	7.2	0.14%	0.14%	-32.58%	31731	0.2283	38.51	7.19	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230228	7.15	7.19	7.12	7.19	0.84%	0.56%	-32.68%	26095	0.1866	33.1	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230227	7.18	7.23	7.11	7.13	-0.97%	-0.42%	-33.24%	25891	0.1854	33.38	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230224	7.2	7.21	7.15	7.2	-0.14%	0.28%	-32.58%	21221	0.1523	26.54	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230223	7.25	7.27	7.16	7.21	-0.28%	0%	-32.49%	34561	0.2492	41.83	7.21	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230222	7.25	7.25	7.19	7.23	0%	0.28%	-32.3%	30132	0.2174	36.24	7.21	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230221	7.31	7.35	7.19	7.23	0.7%	-0.41%	-32.3%	72965	0.5298	88.11	7.26	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230220	7.12	7.19	7.07	7.18	1.13%	0.7%	-32.77%	37227	0.2656	45.77	7.13	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230217	7.09	7.16	7.06	7.1	0.14%	-0.28%	-33.52%	38393	0.2734	46.09	7.12	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230216	7.19	7.23	7.04	7.09	-1.12%	-0.84%	-33.61%	59403	0.4248	71.12	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230215	7.2	7.21	7.16	7.17	-0.42%	-0.14%	-32.87%	27438	0.197	33.54	7.18	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230214	7.23	7.23	7.16	7.2	-0.14%	0.14%	-32.58%	31014	0.223	36.76	7.19	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230213	7.23	7.24	7.15	7.21	0.14%	0.14%	-32.49%	34003	0.2449	38.65	7.2	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230210	7.16	7.22	7.14	7.2	0.56%	0.14%	-32.58%	44972	0.3234	50.54	7.19	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230209	7.11	7.18	7.1	7.16	0.42%	0.14%	-32.96%	34379	0.2458	39.46	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230208	7.19	7.23	7.13	7.13	-0.56%	-0.28%	-33.24%	33250	0.2379	39.28	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230207	7.15	7.2	7.13	7.17	0.28%	0.14%	-32.87%	46384	0.3322	55.52	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230206	7.07	7.22	7.01	7.15	1.27%	0%	-33.05%	79831	0.5707	98.07	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230203	7.04	7.08	6.99	7.06	0.28%	0.43%	-33.9%	37939	0.2668	47.94	7.03	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230202	7.1	7.11	7.04	7.04	-0.56%	-0.28%	-34.08%	29528	0.2085	38.79	7.06	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230201	7.03	7.09	6.99	7.08	0.71%	0.57%	-33.71%	35180	0.2477	48.32	7.04	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230131	7	7.04	6.93	7.03	1.15%	0.43%	-34.18%	40362	0.2825	56	7	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230130	6.98	7	6.94	6.95	0.29%	-0.29%	-34.93%	36947	0.2575	54.09	6.97	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230120	6.87	6.94	6.87	6.93	0.87%	0.29%	-35.11%	27458	0.1898	42.8	6.91	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230119	6.81	6.87	6.8	6.87	0.44%	0.44%	-35.67%	21523	0.1472	17.55	6.84	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230118	6.82	6.84	6.79	6.84	0.59%	0.29%	-35.96%	23909	0.1631	35.1	6.82	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230117	6.8	6.82	6.76	6.8	0.15%	0.29%	-36.33%	14755	0.1001	20.36	6.78	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230116	6.74	6.81	6.73	6.79	0.74%	0.15%	-36.42%	23680	0.1606	31.74	6.78	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230113	6.75	6.75	6.69	6.74	0.3%	0.3%	-36.89%	16094	0.1081	21.81	6.72	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230112	6.74	6.76	6.7	6.72	0.15%	0%	-37.08%	14356	0.0965	19.38	6.72	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230111	6.76	6.81	6.71	6.71	-0.74%	-0.59%	-37.17%	17156	0.1158	23.25	6.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230110	6.85	6.85	6.74	6.76	-0.88%	-0.15%	-36.7%	21215	0.1437	29.34	6.77	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230109	6.81	6.84	6.8	6.82	0.15%	0%	-36.14%	21683	0.1479	30.1	6.82	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230106	6.82	6.87	6.74	6.81	0%	0%	-36.24%	27400	0.1867	38.45	6.81	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230105	6.81	6.83	6.77	6.81	0%	0%	-36.24%	19814	0.1349	28.05	6.81	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230104	6.82	6.84	6.78	6.81	0.15%	0%	-36.24%	20760	0.1414	30.63	6.81	0%	10.63	0%	10.71	0%	10.68	0%	0%
20230103	6.77	6.82	6.7	6.8	0.44%	0.29%	-36.33%	24420	0.1655	37.38	6.78	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221230	6.68	6.82	6.65	6.77	1.8%	0.3%	-36.61%	28292	0.1909	24.04	6.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221229	6.68	6.71	6.65	6.65	-1.04%	-0.3%	-37.73%	14812	0.0988	21.87	6.67	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221228	6.78	6.78	6.66	6.72	0%	-0.15%	-37.08%	16909	0.1138	25.57	6.73	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221227	6.7	6.73	6.68	6.72	0.3%	0.15%	-37.08%	16182	0.1086	24.06	6.71	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221226	6.63	6.71	6.61	6.7	0.6%	0.45%	-37.27%	17232	0.115	25.21	6.67	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221223	6.65	6.71	6.62	6.66	0.15%	0%	-37.64%	16150	0.1075	22.79	6.66	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221222	6.76	6.79	6.62	6.65	-1.48%	-0.6%	-37.73%	24722	0.1654	33.2	6.69	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221221	6.78	6.82	6.72	6.75	-0.44%	0%	-36.8%	14201	0.0959	18.56	6.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221220	6.75	6.8	6.65	6.78	0.89%	0.44%	-36.52%	20918	0.1412	25.19	6.75	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221219	6.95	6.95	6.7	6.72	-3.17%	-1.32%	-37.08%	38679	0.2634	46.32	6.81	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221216	6.95	6.97	6.92	6.94	-0.57%	0.14%	-35.02%	22229	0.1541	26.35	6.93	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221215	6.97	6.98	6.94	6.98	0.43%	0.29%	-34.64%	21437	0.1492	25.29	6.96	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221214	6.95	7.01	6.93	6.95	-0.14%	-0.14%	-34.93%	21398	0.149	16.13	6.96	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221213	6.96	7.02	6.93	6.96	0.14%	-0.29%	-34.83%	22993	0.1604	23.05	6.98	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221212	7.07	7.08	6.95	6.95	-1.56%	-0.71%	-34.93%	32305	0.2261	28.18	7	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221209	7.04	7.08	7.01	7.06	0.14%	0.28%	-33.9%	28728	0.2023	22.49	7.04	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221208	7.1	7.1	7.04	7.05	-0.7%	-0.14%	-33.99%	34935	0.2468	26.53	7.06	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221207	7.14	7.16	7.08	7.1	-0.42%	-0.28%	-33.52%	41638	0.2963	31.75	7.12	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221206	7.19	7.19	7.12	7.13	-0.83%	-0.28%	-33.24%	34429	0.2463	25.45	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221205	7.13	7.19	7.13	7.19	0.98%	0.28%	-32.68%	44248	0.3172	32.16	7.17	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221202	7.1	7.13	7.09	7.12	0.14%	0.14%	-33.33%	31329	0.2228	23.65	7.11	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221201	7.2	7.21	7.1	7.11	-0.56%	-0.42%	-33.43%	53234	0.3802	40.98	7.14	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221130	7.21	7.24	7.13	7.15	-1.38%	-0.28%	-33.05%	62365	0.4472	51.2	7.17	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221129	7.13	7.26	7.06	7.25	1.26%	1.4%	-32.12%	118836	0.8502	104.02	7.15	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221128	6.95	7.4	6.82	7.16	2.43%	0%	-32.96%	141900	1.0164	140.24	7.16	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221125	6.98	7.03	6.94	6.99	0.14%	0.14%	-34.55%	29478	0.2059	32.33	6.98	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221124	7.08	7.08	6.96	6.98	-1.27%	-0.29%	-34.64%	51722	0.3621	58.03	7	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221123	6.93	7.08	6.89	7.07	2.17%	0.71%	-33.8%	78691	0.5522	93	7.02	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221122	6.94	7.02	6.9	6.92	0.14%	-0.43%	-35.21%	43628	0.3034	59.35	6.95	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221121	6.85	6.92	6.82	6.91	0%	0.58%	-35.3%	27337	0.1878	39.99	6.87	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221118	6.97	6.98	6.91	6.91	-0.72%	-0.43%	-35.3%	32254	0.2237	45.55	6.94	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221117	6.92	6.96	6.87	6.96	0.58%	0.58%	-34.83%	27733	0.1919	37.09	6.92	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221116	6.93	6.98	6.9	6.92	-0.29%	-0.29%	-35.21%	36979	0.2565	49.47	6.94	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221115	6.86	6.94	6.83	6.94	1.17%	0.73%	-35.02%	38411	0.2648	50.4	6.89	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221114	6.92	6.94	6.84	6.86	-0.44%	-0.44%	-35.77%	33655	0.232	43.77	6.89	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221111	7	7.04	6.88	6.89	0.15%	-0.72%	-35.49%	50124	0.3478	65.74	6.94	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221110	6.85	6.92	6.83	6.88	-0.15%	0%	-35.58%	27757	0.1909	36.97	6.88	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221109	6.91	6.94	6.88	6.89	-0.43%	-0.14%	-35.49%	21824	0.1506	27.07	6.9	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221108	6.91	6.94	6.84	6.92	0.29%	0.44%	-35.21%	32320	0.2227	37.31	6.89	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221107	6.84	6.97	6.8	6.9	0.58%	-0.14%	-35.39%	48709	0.3366	53.89	6.91	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221104	6.71	6.95	6.71	6.86	2.69%	0.15%	-35.77%	64352	0.4408	69.98	6.85	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221103	6.64	6.71	6.63	6.68	-0.15%	0%	-37.45%	25403	0.1697	27.82	6.68	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221102	6.66	6.7	6.6	6.69	0.75%	0.45%	-37.36%	34826	0.2319	37.44	6.66	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221101	6.45	6.65	6.44	6.64	2.47%	1.07%	-37.83%	32279	0.2122	35.5	6.57	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221031	6.5	6.55	6.42	6.48	-0.61%	0%	-39.33%	35207	0.228	39.69	6.48	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221028	6.75	6.79	6.5	6.52	-3.83%	-1.51%	-38.95%	40541	0.2685	48.11	6.62	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221027	6.77	6.82	6.75	6.78	0.15%	-0.15%	-36.52%	28177	0.1913	35.7	6.79	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221026	6.66	6.83	6.64	6.77	2.11%	0.15%	-36.61%	36870	0.2492	49.21	6.76	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221025	6.63	6.72	6.58	6.63	-0.3%	-0.15%	-37.92%	27622	0.1834	38.13	6.64	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221024	6.89	6.9	6.63	6.65	-2.78%	-1.77%	-37.73%	42149	0.2855	62.43	6.77	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221021	6.82	6.85	6.76	6.84	0.59%	0.29%	-35.96%	46245	0.3154	71.54	6.82	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221020	6.89	6.89	6.76	6.8	-1.16%	-0.29%	-36.33%	34714	0.2367	54.1	6.82	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221019	6.9	6.94	6.88	6.88	-0.58%	-0.29%	-35.58%	17330	0.1196	27.19	6.9	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221018	7	7.01	6.9	6.92	-0.72%	-0.29%	-35.21%	29038	0.2014	43.26	6.94	0%	10.63	0%	10.71	0%	10.68	0%	0%
20221017	6.9	6.99	6.84	6.97	1.01%	0.43%	-34.74%	36590	0.254	53.68	6.94	0%	10.63	0%	10.71	0%	10.68	0%	0%
20220720	8.15	8.21	8.07	8.15	-0.37%	0.49%	-23.69%	80917	0.6566	53	8.11	-23.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220719	8.3	8.32	8.11	8.18	-0.49%	0.12%	-23.41%	125418	1.025	82.73	8.17	-22.71%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220718	7.99	8.38	7.86	8.22	4.98%	0.24%	-23.03%	190012	1.5584	125.78	8.2	-22.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220715	7.9	7.99	7.74	7.83	-1.39%	-0.51%	-26.69%	80062	0.6302	50.87	7.87	-25.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220714	8.03	8.03	7.85	7.94	-1.37%	0.13%	-25.66%	93863	0.7439	60.04	7.93	-24.98%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220713	7.86	8.05	7.84	8.05	2.16%	0.88%	-24.63%	96742	0.7723	62.34	7.98	-24.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220712	7.87	8.01	7.77	7.88	0.13%	-0.25%	-26.22%	78570	0.621	50.12	7.9	-25.26%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220711	7.83	7.91	7.73	7.87	0.51%	0.51%	-26.31%	66175	0.5184	41.84	7.83	-25.92%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220708	7.88	7.93	7.82	7.83	-0.76%	-0.38%	-26.69%	47427	0.3728	30.09	7.86	-25.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220707	7.83	7.92	7.79	7.89	0.38%	0.25%	-26.12%	54754	0.4311	34.8	7.87	-25.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220706	7.97	8	7.8	7.86	-1.5%	-0.13%	-26.4%	69404	0.5463	44.09	7.87	-25.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220705	8.07	8.16	7.87	7.98	-1.12%	0%	-25.28%	92215	0.7363	59.43	7.98	-24.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220704	7.99	8.14	7.96	8.07	1.51%	0.25%	-24.44%	86929	0.6995	56.46	8.05	-23.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220701	7.83	8.03	7.82	7.95	1.53%	0.13%	-25.56%	95251	0.7562	61.04	7.94	-24.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220630	7.81	7.95	7.77	7.83	0.26%	-0.25%	-26.69%	83448	0.6553	52.89	7.85	-25.73%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220629	7.9	8.05	7.8	7.81	-1.51%	-1.39%	-26.87%	112324	0.8893	71.78	7.92	-25.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220628	7.7	8.18	7.67	7.93	2.99%	-0.38%	-25.75%	205817	1.6388	132.27	7.96	-24.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220627	7.7	7.71	7.62	7.7	0.65%	0.52%	-27.9%	70224	0.5381	43.43	7.66	-27.53%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220624	7.62	7.65	7.56	7.65	0.66%	0.39%	-28.37%	52487	0.3999	32.28	7.62	-27.91%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220623	7.55	7.6	7.46	7.6	0.8%	0.8%	-28.84%	47622	0.359	28.98	7.54	-28.67%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220622	7.68	7.68	7.53	7.54	-1.44%	-0.79%	-29.4%	54837	0.4165	33.62	7.6	-28.1%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220621	7.77	7.77	7.57	7.65	-0.52%	-0.26%	-28.37%	70088	0.5377	43.4	7.67	-27.44%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220620	7.61	7.7	7.58	7.69	1.32%	0.39%	-28%	76804	0.588	47.46	7.66	-27.53%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220617	7.54	7.59	7.45	7.59	0.4%	0.66%	-28.93%	59746	0.4507	36.38	7.54	-28.67%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220616	7.58	7.66	7.53	7.56	-0.53%	-0.4%	-29.21%	63709	0.4837	39.04	7.59	-28.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220615	7.62	7.7	7.56	7.6	0.13%	-0.52%	-28.84%	86305	0.659	53.19	7.64	-27.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220614	7.58	7.6	7.36	7.59	-0.26%	1.2%	-28.93%	72240	0.5419	43.74	7.5	-29.04%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220613	7.63	7.74	7.54	7.61	-1.04%	-0.13%	-28.75%	77050	0.5875	47.42	7.62	-27.91%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220610	7.45	7.7	7.41	7.69	2.95%	0.79%	-28%	90685	0.6916	55.82	7.63	-27.81%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220609	7.58	7.61	7.45	7.47	-1.19%	-0.66%	-30.06%	56757	0.427	34.46	7.52	-28.86%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220608	7.54	7.63	7.42	7.56	0.53%	0.27%	-29.21%	66265	0.4995	40.32	7.54	-28.67%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220607	7.6	7.6	7.47	7.52	-0.92%	-0.27%	-29.59%	60648	0.4575	36.93	7.54	-28.67%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220606	7.54	7.6	7.51	7.59	0.53%	0.53%	-28.93%	69426	0.5245	42.33	7.55	-28.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220602	7.49	7.57	7.45	7.55	0.27%	0.4%	-29.31%	54554	0.4101	33.1	7.52	-28.86%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220601	7.48	7.56	7.42	7.53	0.13%	0.4%	-29.49%	57265	0.4295	34.67	7.5	-29.04%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220531	7.51	7.53	7.42	7.52	0.53%	0.4%	-29.59%	69812	0.5227	42.19	7.49	-29.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220530	7.37	7.49	7.37	7.48	1.91%	0.54%	-29.96%	70851	0.5272	42.55	7.44	-29.61%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220527	7.4	7.41	7.28	7.34	-0.41%	-0.27%	-31.27%	46767	0.344	27.77	7.36	-30.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220526	7.36	7.41	7.24	7.37	1.38%	0.27%	-30.99%	55483	0.4076	32.9	7.35	-30.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220525	7.2	7.29	7.15	7.27	2.11%	0.55%	-31.93%	45797	0.3311	26.72	7.23	-31.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220524	7.46	7.48	7.12	7.12	-4.56%	-2.47%	-33.33%	69096	0.5041	40.69	7.3	-30.94%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220523	7.38	7.47	7.35	7.46	1.08%	0.4%	-30.15%	57390	0.4264	34.42	7.43	-29.71%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220520	7.34	7.43	7.32	7.38	0.82%	0.14%	-30.9%	60197	0.4435	35.8	7.37	-30.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220519	7.12	7.32	7.11	7.32	0.69%	1.53%	-31.46%	52401	0.3777	30.49	7.21	-31.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220518	7.27	7.34	7.2	7.27	-0.14%	-0.41%	-31.93%	39843	0.2907	23.46	7.3	-30.94%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220517	7.3	7.33	7.12	7.28	-0.27%	0.97%	-31.84%	47014	0.3391	27.37	7.21	-31.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220516	7.37	7.4	7.29	7.3	-0.82%	-0.41%	-31.65%	41778	0.3063	24.72	7.33	-30.65%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220513	7.44	7.44	7.32	7.36	-0.54%	-0.14%	-31.09%	44250	0.3261	26.32	7.37	-30.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220512	7.32	7.43	7.28	7.4	1.79%	0.41%	-30.71%	58588	0.432	34.87	7.37	-30.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220511	7.35	7.44	7.27	7.27	-0.55%	-1.49%	-31.93%	69100	0.5097	41.14	7.38	-30.18%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220510	7.18	7.32	7.13	7.31	1.25%	0.69%	-31.55%	52597	0.3817	30.81	7.26	-31.32%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220509	7.09	7.24	7.09	7.22	2.12%	0.28%	-32.4%	50098	0.3607	29.11	7.2	-31.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220506	7.06	7.12	7	7.07	-2.48%	0%	-33.8%	56717	0.4009	32.36	7.07	-33.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220505	7.16	7.31	7.15	7.25	0%	0.14%	-32.12%	64455	0.4669	37.69	7.24	-31.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220429	7.15	7.27	7.04	7.25	2.69%	1.12%	-32.12%	76380	0.548	44.23	7.17	-32.17%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220428	7.2	7.29	6.98	7.06	-1.67%	-0.7%	-33.9%	83920	0.597	48.19	7.11	-32.73%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220427	6.9	7.19	6.75	7.18	2.13%	1.99%	-32.77%	78015	0.5489	44.3	7.04	-33.4%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220426	7.07	7.24	6.96	7.03	-0.57%	-0.85%	-34.18%	97684	0.6928	55.92	7.09	-32.92%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220425	7.7	7.7	7.03	7.07	-9.48%	-2.88%	-33.8%	139697	1.0169	82.08	7.28	-31.13%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220422	7.72	7.81	7.58	7.81	0.26%	1.43%	-26.87%	75905	0.5848	47.2	7.7	-27.15%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220421	7.95	8.02	7.74	7.79	-2.87%	-0.89%	-27.06%	63286	0.4975	40.15	7.86	-25.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220420	8.1	8.14	7.97	8.02	-0.62%	-0.37%	-24.91%	44668	0.3598	29.04	8.05	-23.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220419	7.98	8.08	7.97	8.07	0.62%	0.37%	-24.44%	54781	0.4403	35.54	8.04	-23.94%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220418	8.21	8.21	7.87	8.02	-2.79%	0.63%	-24.91%	113416	0.9036	72.93	7.97	-24.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220415	8.48	8.48	8.23	8.25	-2.48%	-0.72%	-22.75%	49575	0.4122	33.27	8.31	-21.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220414	8.48	8.53	8.43	8.46	-0.12%	-0.12%	-20.79%	34764	0.2944	23.76	8.47	-19.87%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220413	8.45	8.6	8.33	8.47	0.36%	-0.12%	-20.69%	56964	0.4828	38.97	8.48	-19.77%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220412	8.26	8.46	8.22	8.44	1.56%	1.32%	-20.97%	47719	0.3974	32.08	8.33	-21.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220411	8.61	8.63	8.24	8.31	-3.82%	-1.19%	-22.19%	80177	0.6744	54.43	8.41	-20.44%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220408	8.6	8.72	8.52	8.64	0.47%	0.23%	-19.1%	62751	0.541	43.67	8.62	-18.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220407	8.72	8.77	8.56	8.6	-1.94%	-0.58%	-19.48%	58866	0.5091	41.09	8.65	-18.16%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220401	8.62	8.75	8.57	8.73	0.81%	0.34%	-18.26%	72334	0.6291	50.78	8.7	-17.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220331	8.66	8.83	8.61	8.66	0.12%	-0.69%	-18.91%	85587	0.7465	60.25	8.72	-17.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220330	8.55	8.66	8.5	8.65	1.88%	0.58%	-19.01%	67280	0.5785	46.69	8.6	-18.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220329	8.59	8.64	8.43	8.49	-1.16%	-0.35%	-20.51%	54262	0.4625	37.33	8.52	-19.39%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220328	8.48	8.66	8.42	8.59	0.12%	0.47%	-19.57%	50063	0.4279	34.54	8.55	-19.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220325	8.65	8.68	8.56	8.58	-0.58%	-0.46%	-19.66%	49619	0.4275	34.51	8.62	-18.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220324	8.78	8.78	8.61	8.63	-1.82%	-0.35%	-19.19%	56334	0.4876	39.36	8.66	-18.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220323	8.84	8.92	8.75	8.79	-0.34%	-0.34%	-17.7%	69583	0.6139	49.55	8.82	-16.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220322	8.77	8.84	8.67	8.82	0.46%	0.92%	-17.42%	56862	0.4971	40.12	8.74	-17.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220321	8.77	8.83	8.67	8.78	0.34%	0.11%	-17.79%	68063	0.597	48.19	8.77	-17.03%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220318	8.54	8.77	8.5	8.75	2.46%	0.69%	-18.07%	80814	0.7026	56.71	8.69	-17.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220317	8.54	8.65	8.51	8.54	0.83%	-0.58%	-20.04%	85892	0.7378	59.55	8.59	-18.73%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220316	8.34	8.51	8.11	8.47	3.42%	1.68%	-20.69%	116930	0.9742	78.63	8.33	-21.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220315	8.77	8.87	8.18	8.19	-7.77%	-3.76%	-23.31%	133060	1.1321	91.38	8.51	-19.49%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220311	9.13	9.3	8.93	9.28	0.65%	1.53%	-13.11%	91749	0.839	67.72	9.14	-13.53%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220310	9.2	9.29	9.08	9.22	1.77%	0.11%	-13.67%	73767	0.6793	54.83	9.21	-12.87%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220309	9.32	9.38	8.59	9.06	-2.27%	0.22%	-15.17%	115502	1.0441	84.27	9.04	-14.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220308	9.47	9.56	9.21	9.27	-2.42%	-1.17%	-13.2%	98408	0.9234	74.53	9.38	-11.26%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220307	9.55	9.58	9.45	9.5	-0.42%	-0.21%	-11.05%	88080	0.8383	67.66	9.52	-9.93%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220304	9.66	9.69	9.47	9.54	-1.55%	-0.31%	-10.67%	79870	0.7642	61.68	9.57	-9.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220303	9.64	9.73	9.63	9.69	0.62%	0%	-9.27%	75682	0.733	59.16	9.69	-8.33%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220302	9.58	9.67	9.53	9.63	0.1%	0.1%	-9.83%	66205	0.6372	51.43	9.62	-8.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220301	9.6	9.67	9.55	9.62	0.63%	0.1%	-9.93%	68656	0.6595	53.23	9.61	-9.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220228	9.53	9.63	9.44	9.56	-0.31%	0.31%	-10.49%	103818	0.9891	79.83	9.53	-9.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220225	9.45	9.67	9.44	9.59	-3.71%	0.21%	-10.21%	220474	2.1102	170.32	9.57	-9.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220224	10.14	10.15	9.81	9.96	-1.68%	-0.2%	-6.74%	250546	2.5002	201.8	9.98	-5.58%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220223	10.08	10.13	9.95	10.13	3.05%	0.9%	-5.15%	217106	2.1791	175.88	10.04	-5.01%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220222	9.87	9.92	9.73	9.83	-1.4%	0.1%	-7.96%	84623	0.8308	67.06	9.82	-7.1%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220221	9.99	9.99	9.86	9.97	-0.3%	0.4%	-6.65%	69338	0.6882	55.55	9.93	-6.05%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220218	9.88	10.09	9.75	10	0.6%	0.2%	-6.37%	93010	0.9282	74.92	9.98	-5.58%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220217	9.81	10.04	9.79	9.94	1.22%	-0.3%	-6.93%	128771	1.2838	103.62	9.97	-5.68%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220216	9.7	9.84	9.7	9.82	1.24%	0.2%	-8.05%	46418	0.4548	36.71	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220215	9.62	9.76	9.62	9.7	0.31%	0.1%	-9.18%	51025	0.4943	39.9	9.69	-8.33%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220214	9.75	9.77	9.62	9.67	-1.33%	-0.1%	-9.46%	63196	0.612	49.4	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220211	9.75	9.88	9.74	9.8	-0.51%	0%	-8.24%	81051	0.7945	64.13	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220210	9.83	9.97	9.8	9.85	0.51%	-0.2%	-7.77%	109883	1.0843	87.52	9.87	-6.62%	10.63	0%	10.71	0%	10.68	0%	0.31%
20220209	9.69	9.81	9.66	9.8	1.14%	0.31%	-8.24%	87714	0.8569	69.16	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211203	10.39	10.64	10.25	10.5	1.06%	0.57%	-1.69%	189260	1.9752	159.43	10.44	-1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211202	10.65	10.8	10.39	10.39	-2.26%	-1.05%	-2.72%	213213	2.2381	180.64	10.5	-0.66%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211201	10.55	10.65	10.44	10.63	0.47%	0.47%	-0.47%	186037	1.9681	158.85	10.58	0.09%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211130	10.7	10.7	10.36	10.58	-1.21%	0.47%	-0.94%	271476	2.8573	230.62	10.53	-0.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211129	10.2	10.77	10.02	10.71	3.68%	1.42%	0.28%	394385	4.1628	335.99	10.56	-0.09%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211126	9.93	10.48	9.91	10.33	3.82%	0.58%	-3.28%	359603	3.6932	298.09	10.27	-2.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211125	10.04	10.11	9.94	9.95	-1%	-0.5%	-6.84%	148368	1.4837	119.75	10	-5.39%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211124	10.17	10.17	9.95	10.05	-0.79%	0.3%	-5.9%	173991	1.7433	140.71	10.02	-5.2%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211123	10	10.23	9.95	10.13	0.4%	0.5%	-5.15%	247395	2.4927	201.19	10.08	-4.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211122	10.14	10.14	9.93	10.09	-0.3%	0.8%	-5.52%	243371	2.4373	196.72	10.01	-5.3%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211119	10	10.2	9.83	10.12	0.2%	0.9%	-5.24%	352661	3.5385	285.6	10.03	-5.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211118	9.46	10.34	9.38	10.1	7.1%	3.06%	-5.43%	452057	4.4294	357.51	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211117	9.36	9.45	9.28	9.43	0.75%	0.32%	-11.7%	102015	0.9586	77.37	9.4	-11.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211116	9.65	9.66	9.32	9.36	-3.01%	-0.95%	-12.36%	199130	1.8813	151.85	9.45	-10.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211115	9.57	9.71	9.45	9.65	0.84%	0.52%	-9.64%	185836	1.7834	143.94	9.6	-9.18%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211112	9.65	9.67	9.5	9.57	-0.52%	0.1%	-10.39%	128609	1.2299	99.27	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211111	9.59	9.73	9.55	9.62	0.1%	-0.1%	-9.93%	170422	1.6412	132.47	9.63	-8.89%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211110	9.46	9.63	9.35	9.61	0.84%	1.26%	-10.02%	177765	1.6873	136.19	9.49	-10.22%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211109	9.55	9.83	9.4	9.53	1.28%	-0.31%	-10.77%	228266	2.1825	176.16	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211108	9.24	9.58	9.21	9.41	2.95%	-0.11%	-11.89%	193941	1.8271	147.47	9.42	-10.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211105	9.42	9.42	9.13	9.14	-3.18%	-0.87%	-14.42%	179421	1.6537	133.48	9.22	-12.77%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211104	9.36	9.49	9.3	9.44	0.85%	0.32%	-11.61%	140786	1.3243	106.89	9.41	-10.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211103	9.27	9.46	9.15	9.36	0.75%	0.65%	-12.36%	157849	1.4673	118.43	9.3	-12.02%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211102	9.65	9.7	9.21	9.29	-3.53%	-1.48%	-13.01%	262597	2.4763	199.87	9.43	-10.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211101	9.48	9.69	9.4	9.63	2.99%	0.63%	-9.83%	229191	2.1931	177.01	9.57	-9.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211029	9.42	9.43	9.12	9.35	-0.85%	0.75%	-12.45%	165573	1.5367	124.03	9.28	-12.2%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211028	9.59	9.7	9.36	9.43	-2.28%	-0.84%	-11.7%	209225	1.9887	160.51	9.51	-10.03%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211027	9.27	9.79	9.21	9.65	3.54%	1.15%	-9.64%	329657	3.1449	253.84	9.54	-9.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211026	9.4	9.6	9.27	9.32	-0.64%	-1.17%	-12.73%	191597	1.8065	145.81	9.43	-10.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211025	9.2	9.39	9.17	9.38	2.29%	0.64%	-12.17%	173361	1.6159	130.42	9.32	-11.83%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211022	9.66	9.67	9.15	9.17	-4.68%	-1.93%	-14.14%	295545	2.7628	223	9.35	-11.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211021	9.89	9.89	9.57	9.62	-2.93%	-0.93%	-9.93%	269353	2.6143	211.01	9.71	-8.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211020	9.62	9.92	9.52	9.91	2.38%	1.33%	-7.21%	357553	3.4979	282.33	9.78	-7.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211019	9.85	9.85	9.62	9.68	-0.92%	-0.41%	-9.36%	250492	2.4345	196.5	9.72	-8.04%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211018	9.73	9.93	9.69	9.77	0.93%	-0.31%	-8.52%	244100	2.3924	193.1	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211015	9.7	9.82	9.45	9.68	-0.41%	0.41%	-9.36%	213494	2.0588	166.17	9.64	-8.8%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211014	9.68	9.9	9.55	9.72	0.21%	-0.31%	-8.99%	202322	1.9726	159.22	9.75	-7.76%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211013	9.98	10	9.55	9.7	-3.96%	-0.31%	-9.18%	246322	2.3979	193.54	9.73	-7.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211012	10.48	10.69	9.82	10.1	-4.08%	-0.39%	-5.43%	417906	4.2377	342.04	10.14	-4.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211011	11.52	11.63	10.4	10.53	-8.43%	-1.86%	-1.4%	444938	4.7743	385.35	10.73	1.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20211008	11.98	12.14	11.21	11.5	-2.21%	-0.69%	7.68%	431104	4.9926	402.97	11.58	9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210930	11.28	12.03	11.26	11.76	3.43%	0.86%	10.11%	500776	5.8385	471.25	11.66	10.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210929	11.75	12.49	10.92	11.37	-5.88%	-3.23%	6.46%	533110	6.2624	505.46	11.75	11.16%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210928	11.41	12.22	11.21	12.08	0.67%	2.46%	13.11%	664990	7.8383	632.66	11.79	11.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210927	11.55	12.23	11.17	12	7.91%	1.95%	12.36%	881768	10.3809	837.88	11.77	11.35%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210924	11	11.48	10.2	11.12	-1.16%	2.39%	4.12%	880703	9.5615	771.74	10.86	2.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210923	10.39	11.25	10.34	11.25	9.97%	3.02%	5.34%	1003137	10.9517	883.95	10.92	3.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210922	10.27	10.56	9.99	10.23	2.3%	-0.39%	-4.21%	415678	4.2682	344.5	10.27	-2.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210917	9.42	10.04	9.42	10	5.37%	1.11%	-6.37%	253108	2.504	202.11	9.89	-6.43%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210916	9.72	9.85	9.42	9.49	-2.37%	-1.25%	-11.14%	160762	1.5456	124.75	9.61	-9.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210915	9.66	9.83	9.57	9.72	-0.31%	-0.21%	-8.99%	123438	1.202	97.02	9.74	-7.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210914	9.96	10.3	9.72	9.75	-2.99%	-1.52%	-8.71%	206359	2.0427	164.87	9.9	-6.34%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210913	9.88	10.25	9.85	10.05	3.61%	-0.3%	-5.9%	281811	2.84	229.23	10.08	-4.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210910	10.04	10.28	9.69	9.7	-3.58%	-2.22%	-9.18%	261656	2.5945	209.41	9.92	-6.15%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210909	9.61	10.26	9.52	10.06	3.82%	1.11%	-5.81%	312631	3.1094	250.97	9.95	-5.87%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210908	9.64	9.83	9.62	9.69	1.15%	0%	-9.27%	153595	1.4891	120.19	9.69	-8.33%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210907	9.55	9.6	9.4	9.58	-0.73%	0.74%	-10.3%	164981	1.5696	126.69	9.51	-10.03%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210906	9.7	9.97	9.5	9.65	-0.21%	-0.31%	-9.64%	178476	1.7268	139.38	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210729	8.11	8.29	8.06	8.22	2.62%	0.49%	-23.03%	50359	0.4118	33.24	8.18	-22.61%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210728	8.28	8.28	7.9	8.01	-3.61%	-0.37%	-25%	88340	0.7099	57.3	8.04	-23.94%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210727	8.41	8.49	8.3	8.31	-1.07%	-0.95%	-22.19%	59305	0.4975	40.15	8.39	-20.62%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210726	8.51	8.61	8.36	8.4	-2.44%	-0.47%	-21.35%	66535	0.5613	45.3	8.44	-20.15%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210723	8.79	8.8	8.59	8.61	-2.38%	-0.69%	-19.38%	68513	0.5938	47.93	8.67	-17.98%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210722	8.76	8.82	8.62	8.82	0.57%	1.03%	-17.42%	58112	0.5076	40.97	8.73	-17.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210721	8.76	8.79	8.65	8.77	0.69%	0.57%	-17.88%	57630	0.5027	40.57	8.72	-17.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210720	8.76	8.76	8.65	8.71	-0.57%	0.11%	-18.45%	39643	0.3449	27.84	8.7	-17.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210719	8.87	8.88	8.67	8.76	-0.57%	0.34%	-17.98%	56283	0.4913	39.65	8.73	-17.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210716	8.88	9.05	8.78	8.81	-0.79%	-0.79%	-17.51%	73697	0.6543	52.81	8.88	-15.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210715	8.97	8.97	8.75	8.88	-1%	0.34%	-16.85%	72225	0.6393	51.6	8.85	-16.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210714	9.08	9.23	8.93	8.97	-0.33%	-0.88%	-16.01%	110264	0.998	80.55	9.05	-14.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210713	8.82	9.06	8.75	9	2.16%	0.78%	-15.73%	107693	0.962	77.65	8.93	-15.52%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210712	8.83	8.89	8.75	8.81	0.23%	0.11%	-17.51%	73772	0.649	52.38	8.8	-16.75%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210709	8.52	8.8	8.42	8.79	2.57%	0.92%	-17.7%	110688	0.964	77.81	8.71	-17.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210708	8.68	8.77	8.55	8.57	-0.23%	-0.92%	-19.76%	62956	0.5444	43.94	8.65	-18.16%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210707	8.57	8.63	8.46	8.59	0.7%	0.47%	-19.57%	44798	0.3829	30.91	8.55	-19.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210706	8.45	8.58	8.45	8.53	0.12%	0.24%	-20.13%	37128	0.3158	25.49	8.51	-19.49%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210705	8.46	8.57	8.42	8.52	1.55%	0.12%	-20.22%	36525	0.3108	25.09	8.51	-19.49%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210702	8.45	8.53	8.33	8.39	-1.06%	-0.36%	-21.44%	56460	0.4752	38.36	8.42	-20.34%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210701	8.89	8.9	8.66	8.68	-2.36%	-0.46%	-18.73%	59250	0.5167	41.7	8.72	-17.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210630	8.85	8.91	8.8	8.89	0.45%	0.45%	-16.76%	38739	0.343	27.68	8.85	-16.27%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210629	8.93	8.95	8.82	8.85	-1.12%	-0.34%	-17.13%	56730	0.5035	40.64	8.88	-15.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210628	8.89	9.1	8.83	8.95	1.36%	-0.11%	-16.2%	83753	0.7502	60.55	8.96	-15.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210625	8.84	8.84	8.75	8.83	-0.23%	0.34%	-17.32%	43409	0.3819	30.82	8.8	-16.75%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210624	8.87	8.9	8.73	8.85	0%	0.34%	-17.13%	63626	0.5613	45.3	8.82	-16.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210623	8.73	8.97	8.73	8.85	0.8%	-0.23%	-17.13%	69747	0.6188	49.95	8.87	-16.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210622	8.74	8.84	8.67	8.78	0.34%	0.34%	-17.79%	56756	0.4967	40.09	8.75	-17.22%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210621	8.53	8.83	8.53	8.75	2.1%	0.57%	-18.07%	63225	0.5499	44.38	8.7	-17.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210618	8.48	8.6	8.44	8.57	0.82%	0.71%	-19.76%	39803	0.3386	27.33	8.51	-19.49%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210617	8.47	8.54	8.42	8.5	0.24%	0.24%	-20.41%	41854	0.3548	28.64	8.48	-19.77%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210616	8.62	8.64	8.44	8.48	-1.4%	-0.24%	-20.6%	58118	0.4938	39.86	8.5	-19.58%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210615	8.84	8.84	8.56	8.6	-2.93%	-0.46%	-19.48%	72506	0.6261	50.53	8.64	-18.26%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210611	8.72	8.93	8.72	8.86	2.07%	0.23%	-17.04%	100773	0.8907	71.89	8.84	-16.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210610	8.5	8.68	8.47	8.68	1.64%	0.7%	-18.73%	73128	0.6305	50.89	8.62	-18.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210609	8.68	8.68	8.54	8.54	-1.84%	-0.47%	-20.04%	71391	0.6127	49.45	8.58	-18.83%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210608	8.61	8.72	8.52	8.7	0.81%	1.16%	-18.54%	70381	0.605	48.83	8.6	-18.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210607	8.75	8.8	8.57	8.63	-1.15%	-0.35%	-19.19%	69259	0.6	48.43	8.66	-18.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210604	8.98	8.98	8.69	8.73	-4.28%	-0.91%	-18.26%	140684	1.2398	100.07	8.81	-16.65%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210603	8.93	9.32	8.92	9.12	2.24%	-0.11%	-14.61%	139765	1.276	102.99	9.13	-13.62%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210602	8.95	9.03	8.91	8.92	-0.67%	-0.56%	-16.48%	78763	0.7063	57.01	8.97	-15.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210601	9.08	9.09	8.91	8.98	-1.21%	0.11%	-15.92%	77987	0.6992	56.43	8.97	-15.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210531	8.99	9.11	8.84	9.09	0.89%	1.22%	-14.89%	94130	0.8457	68.26	8.98	-15.04%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210528	9.15	9.16	8.98	9.01	-1.42%	-0.33%	-15.64%	102520	0.9268	74.81	9.04	-14.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210527	9.13	9.19	9.08	9.14	-0.54%	0.22%	-14.42%	92781	0.8465	68.32	9.12	-13.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210526	9.11	9.25	9.03	9.19	0.88%	0.44%	-13.95%	105698	0.9676	78.1	9.15	-13.43%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210525	9.15	9.15	9.03	9.11	-1.3%	0.33%	-14.7%	114348	1.0381	83.79	9.08	-14.1%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210524	9.09	9.53	9.08	9.23	1.65%	-0.65%	-13.58%	141892	1.3184	106.41	9.29	-12.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210521	9.23	9.24	9.01	9.08	-0.77%	-0.11%	-14.98%	118815	1.0803	87.19	9.09	-14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210520	9.21	9.34	9.07	9.15	-2.56%	-0.44%	-14.33%	147785	1.3587	109.67	9.19	-13.06%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210519	9.19	9.65	9.19	9.39	0.97%	-0.53%	-12.08%	210585	1.9887	160.51	9.44	-10.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210518	9.18	9.37	8.91	9.3	-2%	1.97%	-12.92%	266332	2.4286	196.02	9.12	-13.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210517	10.18	10.18	9.25	9.49	1.28%	-2.87%	-11.14%	468601	4.5799	369.66	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210514	9.33	9.37	9.33	9.37	9.98%	0.11%	-12.27%	117175	1.0972	88.56	9.36	-11.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210513	8.55	8.65	8.51	8.52	-0.93%	-0.58%	-20.22%	47280	0.4053	32.71	8.57	-18.92%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210512	8.67	8.68	8.5	8.6	-1.83%	0.35%	-19.48%	68507	0.5871	47.39	8.57	-18.92%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210511	8.64	8.78	8.62	8.76	1.15%	0.46%	-17.98%	61980	0.5406	43.63	8.72	-17.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210510	8.75	8.76	8.61	8.66	-0.92%	0%	-18.91%	52213	0.4523	36.51	8.66	-18.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210507	8.82	8.88	8.62	8.74	-1.13%	0.11%	-18.16%	71892	0.6275	50.65	8.73	-17.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210506	8.78	8.92	8.7	8.84	1.73%	0%	-17.23%	78668	0.6958	56.16	8.84	-16.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210430	8.66	8.77	8.61	8.69	0.81%	0.12%	-18.63%	52399	0.4548	36.71	8.68	-17.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210429	8.65	8.72	8.49	8.62	0.23%	0.12%	-19.29%	49198	0.4234	34.17	8.61	-18.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210428	8.5	8.61	8.44	8.6	1.53%	0.35%	-19.48%	46583	0.399	32.2	8.57	-18.92%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210427	8.64	8.7	8.3	8.47	-1.85%	0.36%	-20.69%	71521	0.6039	48.74	8.44	-20.15%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210426	8.81	8.85	8.62	8.63	-3.03%	-0.58%	-19.19%	92136	0.7997	64.55	8.68	-17.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210423	9.02	9.05	8.84	8.9	-0.67%	-0.11%	-16.67%	68202	0.6074	49.03	8.91	-15.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210422	9.09	9.17	8.92	8.96	-1.43%	-0.55%	-16.1%	89601	0.8077	65.19	9.01	-14.76%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210421	9.25	9.25	9.07	9.09	-2.26%	-0.22%	-14.89%	90428	0.8241	66.52	9.11	-13.81%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210416	8.88	9.32	8.88	9.16	3.39%	0.55%	-14.23%	152172	1.387	111.95	9.11	-13.81%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210415	9.07	9.13	8.82	8.86	-2.21%	-0.56%	-17.04%	93525	0.8332	67.25	8.91	-15.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210414	8.96	9.16	8.91	9.06	0.89%	0.33%	-15.17%	111938	1.0108	81.59	9.03	-14.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210413	9.35	9.38	8.88	8.98	-4.37%	-1.21%	-15.92%	171267	1.5565	125.63	9.09	-14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210412	9.65	9.71	9.32	9.39	-3.59%	-0.84%	-12.08%	144112	1.3643	110.12	9.47	-10.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210409	9.66	10.06	9.61	9.74	0.93%	-0.51%	-8.8%	135474	1.3264	107.06	9.79	-7.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210408	10.02	10.1	9.63	9.65	-5.11%	-1.53%	-9.64%	224629	2.2022	177.75	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210407	9.9	10.39	9.81	10.17	2.31%	0.69%	-4.78%	301747	3.0471	245.94	10.1	-4.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210406	9.75	10.25	9.54	9.94	2.05%	0.4%	-6.93%	246703	2.4422	197.12	9.9	-6.34%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210402	10.04	10.27	9.72	9.74	-2.7%	-1.72%	-8.8%	285103	2.8246	227.98	9.91	-6.24%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210401	10.36	11.11	9.81	10.01	-2.15%	-2.53%	-6.27%	573546	5.8899	475.39	10.27	-2.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210330	9.3	9.36	9.06	9.3	-1.9%	1.31%	-12.92%	167174	1.535	123.9	9.18	-13.15%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210329	9.67	9.9	9.42	9.48	-2.27%	-1.04%	-11.24%	185925	1.7813	143.77	9.58	-9.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20210326	9.69	9.77	9.35	9.7	0.21%	0.83%	-9.18%	220581	2.1213	171.22	9.62	-8.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201215	9.09	9.12	9.02	9.09	-0.76%	0.22%	-14.89%	28938	0.2626	21.2	9.07	-14.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201214	9.01	9.24	9.01	9.16	2.12%	0.22%	-14.23%	52305	0.4782	38.6	9.14	-13.53%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201211	9.26	9.26	8.86	8.97	-2.39%	-0.22%	-16.01%	78630	0.707	57.06	8.99	-14.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201210	9.4	9.4	9.18	9.19	-2.55%	-0.65%	-13.95%	72910	0.6742	54.42	9.25	-12.49%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201209	9.65	9.65	9.41	9.43	-1.98%	-0.74%	-11.7%	46911	0.4457	35.97	9.5	-10.12%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201208	9.66	9.7	9.61	9.62	-0.31%	-0.31%	-9.93%	23239	0.2242	18.1	9.65	-8.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201207	9.81	9.84	9.6	9.65	-1.43%	-0.31%	-9.64%	55173	0.5341	43.11	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201204	9.7	9.86	9.63	9.79	0.72%	0.41%	-8.33%	45683	0.4456	35.97	9.75	-7.76%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201203	9.72	9.76	9.6	9.72	-0.41%	0.62%	-8.99%	65476	0.6327	51.07	9.66	-8.61%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201202	9.78	9.82	9.73	9.76	0%	-0.2%	-8.61%	42815	0.4187	33.79	9.78	-7.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201201	9.63	9.81	9.61	9.76	1.56%	0.31%	-8.61%	56953	0.5543	44.74	9.73	-7.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201130	9.56	9.69	9.56	9.61	0.52%	-0.21%	-10.02%	38660	0.3723	30.05	9.63	-8.89%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201127	9.59	9.63	9.46	9.56	0.21%	0.21%	-10.49%	31970	0.3051	24.63	9.54	-9.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201126	9.7	9.7	9.51	9.54	-1.24%	-0.31%	-10.67%	43014	0.4115	33.21	9.57	-9.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201125	9.83	9.86	9.65	9.66	-1.23%	-0.82%	-9.55%	47175	0.4594	37.08	9.74	-7.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201124	9.88	9.92	9.77	9.78	-1.01%	-0.51%	-8.43%	42913	0.4218	34.04	9.83	-7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201123	9.83	10	9.82	9.88	0.71%	-0.3%	-7.49%	67028	0.6641	53.6	9.91	-6.24%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201120	9.85	9.86	9.72	9.81	-0.41%	0.41%	-8.15%	31996	0.3127	25.24	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201119	9.86	9.94	9.81	9.85	-0.3%	-0.1%	-7.77%	36144	0.3564	28.77	9.86	-6.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201118	9.8	9.95	9.76	9.88	0.61%	0.2%	-7.49%	51066	0.5036	40.65	9.86	-6.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201117	9.79	9.82	9.71	9.82	0.31%	0.72%	-8.05%	35730	0.3483	28.11	9.75	-7.76%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201116	9.7	9.8	9.62	9.79	0.82%	0.82%	-8.33%	39877	0.3872	31.25	9.71	-8.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201113	9.68	9.79	9.6	9.71	0.31%	0.21%	-9.08%	31049	0.3009	24.29	9.69	-8.33%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201112	9.8	9.88	9.65	9.68	-1.63%	-0.62%	-9.36%	39882	0.3885	31.36	9.74	-7.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201111	9.82	9.89	9.74	9.84	0%	0.31%	-7.87%	39741	0.39	31.48	9.81	-7.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201110	9.96	10.09	9.8	9.84	-0.51%	-1.11%	-7.87%	53957	0.5371	43.35	9.95	-5.87%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201109	9.86	9.93	9.81	9.89	1.02%	0%	-7.4%	54187	0.5358	43.25	9.89	-6.43%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201106	9.85	9.9	9.76	9.79	-0.71%	-0.31%	-8.33%	36770	0.361	29.14	9.82	-7.1%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201105	9.72	9.93	9.66	9.86	2.39%	0.61%	-7.68%	66694	0.6539	52.78	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201104	9.73	9.75	9.6	9.63	-1.03%	-0.21%	-9.83%	33004	0.3185	25.71	9.65	-8.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201103	9.64	9.79	9.63	9.73	0.41%	0%	-8.9%	56217	0.5471	44.16	9.73	-7.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201102	9.4	9.74	9.4	9.69	4.08%	0.73%	-9.27%	89301	0.8593	69.36	9.62	-8.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201030	9.46	9.55	9.25	9.31	-1.79%	-1.06%	-12.83%	55097	0.5182	41.83	9.41	-10.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201029	9.42	9.54	9.37	9.48	-0.63%	0.11%	-11.24%	32150	0.3044	24.57	9.47	-10.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201028	9.52	9.55	9.42	9.54	0.42%	0.74%	-10.67%	34960	0.3312	26.73	9.47	-10.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201027	9.58	9.58	9.44	9.5	-1.04%	0%	-11.05%	38269	0.3634	29.33	9.5	-10.12%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201026	9.64	9.64	9.45	9.6	-0.41%	0.42%	-10.11%	33385	0.3192	25.76	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201023	9.72	9.78	9.62	9.64	-0.62%	-0.41%	-9.74%	30188	0.2923	23.59	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20201022	9.75	9.78	9.62	9.7	-0.51%	0.21%	-9.18%	38154	0.3695	29.82	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200909	10.28	10.41	10.18	10.19	-2.58%	-0.88%	-4.59%	110797	1.1394	91.96	10.28	-2.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200908	10.32	10.49	10.13	10.46	1.55%	0.97%	-2.06%	117547	1.2172	98.24	10.36	-1.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200907	10.58	10.67	10.3	10.3	-2.65%	-1.62%	-3.56%	150499	1.576	127.2	10.47	-0.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200904	10.68	10.68	10.47	10.58	-2.31%	0.19%	-0.94%	161476	1.7048	137.6	10.56	-0.09%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200903	11.05	11.09	10.8	10.83	-2.26%	-0.91%	1.4%	171673	1.8768	151.48	10.93	3.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200902	10.81	11.19	10.72	11.08	2.69%	0.36%	3.75%	288546	3.1868	257.22	11.04	4.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200901	10.95	11.14	10.67	10.79	-0.46%	0%	1.03%	200101	2.1589	174.25	10.79	2.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200831	11.01	11.26	10.83	10.84	-0.37%	-1.28%	1.5%	221041	2.4281	195.98	10.98	3.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200828	11.06	11.06	10.7	10.88	-2.07%	0.46%	1.87%	229108	2.4815	200.29	10.83	2.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200827	11.15	11.29	10.89	11.11	-3.73%	0.54%	4.03%	461571	5.1004	411.67	11.05	4.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200826	10.55	11.54	10.55	11.54	10.01%	1.67%	8.05%	667244	7.5759	611.48	11.35	7.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200825	10.66	10.7	10.4	10.49	-1.69%	-0.29%	-1.78%	97965	1.0308	83.2	10.52	-0.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200824	10.74	10.8	10.65	10.67	0.66%	-0.37%	-0.09%	88011	0.9422	76.05	10.71	1.32%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200821	10.5	10.7	10.46	10.6	1.92%	0.09%	-0.75%	90342	0.9566	77.21	10.59	0.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200820	10.6	10.75	10.36	10.4	-2.53%	-1.33%	-2.62%	125061	1.3177	106.36	10.54	-0.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200819	11.01	11.03	10.67	10.67	-3.7%	-1.39%	-0.09%	181869	1.9684	158.88	10.82	2.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200818	11.21	11.29	11	11.08	-1.16%	-0.27%	3.75%	161650	1.7964	144.99	11.11	5.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200817	11.03	11.43	10.99	11.21	0.9%	-0.18%	4.96%	245659	2.7588	222.67	11.23	6.24%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200814	11.06	11.3	10.66	11.11	0.63%	1.18%	4.03%	221571	2.4333	196.4	10.98	3.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200813	11.14	11.31	10.9	11.04	-1.34%	-0.36%	3.37%	197965	2.1938	177.07	11.08	4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200812	10.73	11.24	10.71	11.19	4.29%	2.1%	4.78%	275416	3.0192	243.69	10.96	3.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200811	10.66	11.05	10.58	10.73	0.56%	-0.65%	0.47%	186388	2.0132	162.49	10.8	2.18%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200810	10.65	10.9	10.56	10.67	0%	-0.28%	-0.09%	116450	1.2464	100.6	10.7	1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200807	10.92	11	10.51	10.67	-3.44%	-0.28%	-0.09%	189128	2.0244	163.4	10.7	1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200806	10.82	11.19	10.75	11.05	1.1%	-0.09%	3.46%	248960	2.7523	222.15	11.06	4.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200805	10.68	11	10.44	10.93	1.86%	1.77%	2.34%	216870	2.3281	187.91	10.74	1.61%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200804	10.53	11.06	10.35	10.73	2%	0.28%	0.47%	227890	2.4391	196.87	10.7	1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200803	10.25	10.6	10.25	10.52	2.73%	0.38%	-1.5%	158834	1.6653	134.41	10.48	-0.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200731	10.1	10.38	10.09	10.24	1.49%	0.2%	-4.12%	118446	1.2102	97.68	10.22	-3.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200730	10.23	10.33	10.09	10.09	-1.37%	-0.59%	-5.52%	119229	1.2105	97.7	10.15	-3.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200729	10.09	10.25	9.91	10.23	1.79%	0.89%	-4.21%	122180	1.2385	99.96	10.14	-4.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200728	10.06	10.16	9.97	10.05	-0.1%	-0.1%	-5.9%	116355	1.17	94.43	10.06	-4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200727	10.27	10.4	9.94	10.06	-2.42%	-0.49%	-5.81%	155155	1.5686	126.61	10.11	-4.35%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200724	10.96	11.17	10.16	10.31	-7.03%	-3.55%	-3.46%	263224	2.8138	227.11	10.69	1.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200723	11.15	11.31	10.88	11.09	-2.89%	0.09%	3.84%	257732	2.8565	230.56	11.08	4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200722	10.85	11.55	10.73	11.42	3.63%	2.7%	6.93%	401172	4.4623	360.17	11.12	5.2%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200721	11.13	11.15	10.8	11.02	-3.42%	0.36%	3.18%	370592	4.0686	328.39	10.98	3.88%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200720	10.67	11.68	10.5	11.41	-1.64%	2.15%	6.84%	646549	7.22	582.75	11.17	5.68%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200717	10.89	11.66	10.89	11.6	9.43%	0.78%	8.61%	714845	8.2293	664.22	11.51	8.89%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200716	10.28	11.11	10.2	10.6	4.85%	-1.58%	-0.75%	497479	5.3566	432.35	10.77	1.89%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200715	10.4	10.49	10.01	10.11	-2.32%	-0.88%	-5.34%	144865	1.478	119.29	10.2	-3.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200714	10.47	10.6	10.12	10.35	-1.43%	0%	-3.09%	186231	1.9269	155.53	10.35	-2.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200713	10.23	10.65	10.21	10.5	2.74%	0.57%	-1.69%	179001	1.8686	150.82	10.44	-1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200710	10.3	10.49	10.14	10.22	-0.87%	-0.97%	-4.31%	166541	1.7189	138.74	10.32	-2.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200709	10.27	10.45	10.19	10.31	1.48%	0%	-3.46%	208228	2.1463	173.24	10.31	-2.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200708	10	10.2	9.89	10.16	1.5%	0.99%	-4.87%	183635	1.8482	149.17	10.06	-4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200707	10.12	10.24	9.86	10.01	0.1%	-0.5%	-6.27%	220540	2.2187	179.08	10.06	-4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200706	9.68	10.13	9.65	10	3.95%	1.01%	-6.37%	206510	2.0449	165.05	9.9	-6.34%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200703	9.67	9.69	9.55	9.62	0.84%	0.21%	-9.93%	112640	1.0815	87.29	9.6	-9.18%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200702	9.38	9.58	9.33	9.54	1.71%	0.63%	-10.67%	104106	0.9866	79.63	9.48	-10.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200701	9.49	9.49	9.27	9.38	-1.26%	0.32%	-12.17%	111598	1.0436	84.23	9.35	-11.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200630	9.51	9.53	9.44	9.5	0.32%	0.11%	-11.05%	63356	0.6013	48.53	9.49	-10.22%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200629	9.5	9.57	9.44	9.47	0.64%	-0.11%	-11.33%	59368	0.5629	45.43	9.48	-10.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200624	9.43	9.5	9.38	9.41	-0.21%	0%	-11.89%	47353	0.4458	35.98	9.41	-10.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200623	9.5	9.51	9.39	9.43	-0.42%	-0.11%	-11.7%	55972	0.5281	42.62	9.44	-10.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200622	9.61	9.65	9.46	9.47	-0.73%	-0.53%	-11.33%	82450	0.7849	63.35	9.52	-9.93%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200619	9.67	9.69	9.37	9.54	-0.83%	0.53%	-10.67%	120716	1.1451	92.43	9.49	-10.22%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200618	9.88	9.94	9.71	9.72	-1.42%	-0.72%	-8.99%	113099	1.1072	89.37	9.79	-7.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200617	9.69	9.95	9.66	9.86	1.44%	0.41%	-7.68%	155542	1.527	123.25	9.82	-7.1%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200616	9.44	9.75	9.42	9.72	3.85%	0.73%	-8.99%	143539	1.3846	111.76	9.65	-8.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200615	9.46	9.54	9.35	9.36	-0.21%	-0.85%	-12.36%	60458	0.5708	46.07	9.44	-10.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200612	9.24	9.42	9.23	9.38	-0.95%	0.43%	-12.17%	59841	0.5589	45.11	9.34	-11.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200611	9.55	9.63	9.44	9.47	-1.56%	-0.63%	-11.33%	65093	0.6205	50.08	9.53	-9.84%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200610	9.55	9.62	9.51	9.62	0.73%	0.63%	-9.93%	51498	0.4921	39.72	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200609	9.64	9.64	9.5	9.55	-0.31%	0.1%	-10.58%	63949	0.6099	49.23	9.54	-9.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200608	9.67	9.76	9.55	9.58	-1.03%	-0.31%	-10.3%	93521	0.8987	72.54	9.61	-9.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200605	9.68	9.8	9.58	9.68	-2.71%	0%	-9.36%	169543	1.6405	132.41	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200604	9.88	10.36	9.88	9.95	5.63%	-1.58%	-6.84%	306642	3.1011	250.3	10.11	-4.35%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200603	9.48	9.54	9.41	9.42	-0.42%	-0.32%	-11.8%	62504	0.5908	47.69	9.45	-10.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200602	9.43	9.5	9.35	9.46	0.64%	0.32%	-11.42%	65237	0.6155	49.68	9.43	-10.79%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200601	9.2	9.41	9.2	9.4	2.4%	0.64%	-11.99%	63590	0.5939	47.94	9.34	-11.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200529	9.14	9.24	9.12	9.18	-0.43%	0.11%	-14.04%	39653	0.3638	29.36	9.17	-13.25%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200528	9.32	9.34	9.15	9.22	-0.97%	-0.22%	-13.67%	43119	0.3986	32.17	9.24	-12.58%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200527	9.39	9.47	9.29	9.31	-0.85%	-0.53%	-12.83%	41806	0.3914	31.59	9.36	-11.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200526	9.34	9.41	9.25	9.39	1.19%	0.54%	-12.08%	42115	0.3934	31.75	9.34	-11.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200525	9.24	9.35	9.22	9.28	0%	0.22%	-13.11%	37796	0.3501	28.26	9.26	-12.39%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200522	9.46	9.48	9.27	9.28	-1.38%	-0.85%	-13.11%	48744	0.4564	36.84	9.36	-11.45%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200521	9.51	9.55	9.39	9.41	-1.26%	-0.53%	-11.89%	57002	0.5391	43.51	9.46	-10.5%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200520	9.7	9.7	9.5	9.53	-1.14%	-0.31%	-10.77%	57472	0.5492	44.33	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200519	9.68	9.74	9.57	9.64	0.84%	-0.1%	-9.74%	64430	0.622	50.2	9.65	-8.7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200518	9.56	9.7	9.5	9.56	-1.54%	-0.21%	-10.49%	83547	0.8001	64.58	9.58	-9.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200515	9.78	10.08	9.7	9.71	2.64%	-1.22%	-9.08%	169080	1.6625	134.19	9.83	-7%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200514	9.55	9.59	9.46	9.46	-1.77%	-0.63%	-11.42%	47013	0.4474	36.11	9.52	-9.93%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200513	9.57	9.68	9.45	9.63	0.31%	0.73%	-9.83%	55411	0.5298	42.76	9.56	-9.56%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200512	9.7	9.72	9.5	9.6	-0.93%	-0.1%	-10.11%	62136	0.5969	48.18	9.61	-9.08%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200511	9.78	9.79	9.6	9.69	-0.51%	-0.21%	-9.27%	66128	0.6422	51.83	9.71	-8.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200508	9.78	9.87	9.7	9.74	0.41%	-0.2%	-8.8%	76997	0.7518	60.68	9.76	-7.66%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200507	9.78	9.85	9.66	9.7	-1.02%	-0.41%	-9.18%	78114	0.761	61.42	9.74	-7.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200506	9.67	9.83	9.6	9.8	1.34%	0.31%	-8.24%	103528	1.011	81.6	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200430	9.42	9.75	9.34	9.67	3.98%	1.04%	-9.46%	102646	0.9825	79.3	9.57	-9.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200429	9.32	9.46	9.25	9.3	0.43%	-0.43%	-12.92%	46804	0.437	35.27	9.34	-11.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200428	9.39	9.52	8.95	9.26	-1.07%	0%	-13.3%	64324	0.5957	48.08	9.26	-12.39%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200427	8.95	9.48	8.95	9.36	0.11%	0.43%	-12.36%	78691	0.7331	59.17	9.32	-11.83%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200424	9.68	9.68	9.32	9.35	-3.41%	-1.27%	-12.45%	89975	0.8517	68.74	9.47	-10.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200423	9.74	9.78	9.64	9.68	-0.62%	-0.31%	-9.36%	82567	0.802	64.73	9.71	-8.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200422	9.59	9.83	9.53	9.74	1.46%	0.21%	-8.8%	82712	0.8041	64.9	9.72	-8.04%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200421	9.7	9.75	9.52	9.6	-1.84%	-0.21%	-10.11%	79413	0.7636	61.63	9.62	-8.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200420	9.78	9.81	9.63	9.78	0.72%	0.51%	-8.43%	73270	0.713	57.55	9.73	-7.95%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200417	10	10	9.68	9.71	-2.41%	-0.92%	-9.08%	113173	1.1088	89.5	9.8	-7.28%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200416	9.61	9.98	9.52	9.95	3.22%	1.84%	-6.84%	144067	1.4077	113.62	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200415	9.6	9.77	9.58	9.64	0.42%	-0.31%	-9.74%	100526	0.972	78.45	9.67	-8.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200414	9.44	9.6	9.4	9.6	1.69%	1.05%	-10.11%	71527	0.6798	54.87	9.5	-10.12%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200413	9.37	9.51	9.25	9.44	0.53%	0.53%	-11.61%	55086	0.5175	41.77	9.39	-11.16%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200410	9.66	9.66	9.3	9.39	-2.39%	-0.63%	-12.08%	82320	0.7783	62.82	9.45	-10.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200409	9.8	9.81	9.61	9.62	-1.23%	-0.62%	-9.93%	87933	0.8514	68.72	9.68	-8.42%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200408	9.69	9.91	9.62	9.74	-0.1%	-0.31%	-8.8%	103875	1.0145	81.88	9.77	-7.57%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200407	9.43	9.8	9.37	9.75	5.29%	1.35%	-8.71%	175819	1.6922	136.58	9.62	-8.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200403	9.24	9.4	9.2	9.26	-0.54%	-0.32%	-13.3%	81416	0.7564	61.05	9.29	-12.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200402	9.18	9.32	9.1	9.31	1.31%	1.31%	-12.83%	85730	0.7878	63.59	9.19	-13.06%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200401	9.16	9.38	9.08	9.19	-0.11%	-0.54%	-13.95%	87339	0.8071	65.14	9.24	-12.58%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200331	9.35	9.44	9.17	9.2	0%	-0.97%	-13.86%	83471	0.7757	62.61	9.29	-12.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200324	9.53	9.6	9.1	9.38	1.52%	0.11%	-12.17%	112434	1.0532	85.01	9.37	-11.35%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200323	9.5	9.65	9.24	9.24	-6.1%	-2.53%	-13.48%	128130	1.2142	98	9.48	-10.31%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200320	9.72	9.87	9.6	9.84	1.65%	1.03%	-7.87%	149562	1.4572	117.62	9.74	-7.85%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200319	9.85	9.97	9.46	9.68	-2.42%	-0.1%	-9.36%	192615	1.8665	150.65	9.69	-8.33%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200318	10.25	10.39	9.9	9.92	-2.07%	-2.17%	-7.12%	220951	2.2413	180.9	10.14	-4.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200317	10.82	10.99	9.88	10.13	-5.77%	-0.78%	-5.15%	291870	2.9788	240.43	10.21	-3.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200316	12.01	12.02	10.7	10.75	-9.28%	-5.95%	0.66%	347234	3.968	320.27	11.43	8.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200313	11.55	12.14	11.23	11.85	-5.05%	1.37%	10.96%	403858	4.7197	380.94	11.69	10.6%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200312	12	13.19	11.8	12.48	2.46%	-0.95%	16.85%	667323	8.4051	678.41	12.6	19.21%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200311	11.62	12.53	11.5	12.18	4.55%	0.83%	14.04%	563144	6.8053	549.28	12.08	14.29%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200310	11.77	11.97	10.92	11.65	-3.88%	1.57%	9.08%	406195	4.6572	375.9	11.47	8.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200309	11.7	12.3	11.57	12.12	3.15%	0.92%	13.48%	472381	5.6739	457.96	12.01	13.62%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200306	11.6	11.98	11.36	11.75	0.17%	0.69%	10.02%	330445	3.8564	311.26	11.67	10.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200305	11.69	12.38	11.57	11.73	-1.26%	-1.51%	9.83%	515240	6.1351	495.19	11.91	12.68%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200304	11.7	12.65	11.56	11.88	1.28%	-1.33%	11.24%	734894	8.8485	714.19	12.04	13.91%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200303	10.74	11.73	10.58	11.73	10.04%	3.35%	9.83%	573740	6.5116	525.57	11.35	7.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200302	10.22	10.85	10.21	10.66	3.09%	0.47%	-0.19%	262807	2.7894	225.14	10.61	0.38%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200228	10.42	11	10.33	10.34	-3.99%	-3.27%	-3.18%	331248	3.5421	285.9	10.69	1.14%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200227	10.16	10.83	10.09	10.77	6.85%	2.09%	0.84%	363151	3.8318	309.28	10.55	-0.19%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200226	10.03	10.3	9.94	10.08	-0.59%	-0.69%	-5.62%	133245	1.353	109.21	10.15	-3.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200225	10.16	10.26	9.86	10.14	-3.06%	0%	-5.06%	160065	1.6226	130.97	10.14	-4.07%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200224	10.24	10.65	10.16	10.46	2.15%	0.48%	-2.06%	190857	1.9863	160.32	10.41	-1.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200221	10.15	10.32	10.12	10.24	0.2%	0.29%	-4.12%	123581	1.2612	101.8	10.21	-3.41%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200220	10.23	10.29	10.07	10.22	0.29%	0.39%	-4.31%	102807	1.0464	84.46	10.18	-3.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200219	10.34	10.45	10.16	10.19	-2.11%	-1.07%	-4.59%	124097	1.2777	103.13	10.3	-2.55%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200218	10.46	10.52	10.28	10.41	-0.57%	0.1%	-2.53%	135945	1.4142	114.15	10.4	-1.61%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200217	10.26	10.62	10.18	10.47	0.77%	0.29%	-1.97%	203482	2.1244	171.47	10.44	-1.23%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200214	10.12	10.56	10.06	10.39	2.87%	0.78%	-2.72%	196938	2.0295	163.81	10.31	-2.46%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200213	10.15	10.23	9.91	10.1	0%	0.4%	-5.43%	104733	1.0537	85.05	10.06	-4.82%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200212	10.07	10.19	10	10.1	0.2%	0.2%	-5.43%	87191	0.8793	70.97	10.08	-4.64%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200211	10.06	10.35	9.81	10.08	-0.88%	0.5%	-5.62%	155617	1.5615	126.03	10.03	-5.11%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200210	10.47	10.58	10.07	10.17	-2.4%	-0.78%	-4.78%	182292	1.8676	150.74	10.25	-3.03%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200207	9.72	10.54	9.6	10.42	7.2%	4.1%	-2.43%	243103	2.433	196.38	10.01	-5.3%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200206	9.1	9.97	9.07	9.72	7.17%	1.89%	-8.99%	175460	1.6737	135.09	9.54	-9.74%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200205	9.01	9.25	9	9.07	1%	-0.55%	-15.07%	94184	0.8594	69.37	9.12	-13.72%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200204	8.35	9.1	8.35	8.98	-3.23%	1.35%	-15.92%	132992	1.1788	95.15	8.86	-16.18%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200203	9.28	9.28	9.28	9.28	-9.99%	0%	-13.11%	14713	0.1365	11.02	9.28	-12.2%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200123	10.51	10.68	10.18	10.31	-1.9%	-0.96%	-3.46%	82043	0.854	68.93	10.41	-1.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200122	10.7	10.71	10.39	10.51	-1.96%	-0.1%	-1.59%	78447	0.8256	66.64	10.52	-0.47%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200121	10.97	10.97	10.72	10.72	-2.9%	-0.92%	0.37%	95007	1.0282	82.99	10.82	2.37%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200120	11.05	11.07	10.86	11.04	-0.09%	0.73%	3.37%	75371	0.826	66.67	10.96	3.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200117	11.15	11.24	11.05	11.05	-0.18%	-0.63%	3.46%	89468	0.9947	80.29	11.12	5.2%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200116	11.07	11.15	10.94	11.07	-0.09%	0.18%	3.65%	102004	1.1273	90.99	11.05	4.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200115	11.11	11.34	11.01	11.08	-1.25%	-0.45%	3.75%	140950	1.5693	126.66	11.13	5.3%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200114	10.94	11.49	10.92	11.22	3.13%	0.18%	5.06%	242056	2.711	218.81	11.2	5.96%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200113	10.91	10.92	10.75	10.88	-0.37%	0.37%	1.87%	76515	0.8291	66.92	10.84	2.55%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200110	11.13	11.13	10.87	10.92	-1.36%	-0.36%	2.25%	88620	0.971	78.37	10.96	3.69%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200109	11	11.17	10.96	11.07	1.65%	0.18%	3.65%	103195	1.1404	92.05	11.05	4.54%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200108	11	11.12	10.88	10.89	-2.59%	-0.91%	1.97%	153107	1.6819	135.75	10.99	3.97%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200107	10.78	11.4	10.77	11.18	4%	0.72%	4.68%	256447	2.8456	229.68	11.1	5.01%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200106	10.68	10.85	10.61	10.75	-0.46%	0.19%	0.66%	106953	1.148	92.66	10.73	1.51%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200103	10.77	10.85	10.66	10.8	0.47%	0.19%	1.12%	106988	1.1529	93.05	10.78	1.99%	10.63	0%	10.71	0%	10.68	0%	0.31%
20200102	10.7	10.83	10.62	10.75	1.13%	0.09%	0.66%	107331	1.1525	93.02	10.74	1.61%	10.63	0%	10.71	0%	10.68	0%	0.31%