*ST厦华(600870)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220623	0.56	0.63	0.52	0.6	3.45%	7.14%	-80.26%	155000	0.0874	131.75	0.56	-80.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20220622	0.64	0.69	0.58	0.58	-9.38%	-6.45%	-80.92%	149575	0.0932	140.49	0.62	-78.91%	3	0%	3.01	0%	3.04	0%	-0.29%
20220621	0.59	0.65	0.59	0.64	8.47%	3.23%	-78.95%	99862	0.0623	93.91	0.62	-78.91%	3	0%	3.01	0%	3.04	0%	-0.29%
20220620	0.56	0.61	0.55	0.59	3.51%	1.72%	-80.59%	71047	0.0414	62.41	0.58	-80.27%	3	0%	3.01	0%	3.04	0%	-0.29%
20220617	0.62	0.62	0.56	0.57	-8.06%	-3.39%	-81.25%	108691	0.0636	95.87	0.59	-79.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20220616	0.66	0.67	0.6	0.62	-6.06%	-1.59%	-79.61%	60825	0.0386	58.19	0.63	-78.57%	3	0%	3.01	0%	3.04	0%	-0.29%
20220615	0.7	0.7	0.58	0.66	3.13%	0%	-78.29%	119886	0.0796	119.99	0.66	-77.55%	3	0%	3.01	0%	3.04	0%	-0.29%
20220614	0.64	0.64	0.64	0.64	10.34%	0%	-78.95%	19287	0.0123	18.54	0.64	-78.23%	3	0%	3.01	0%	3.04	0%	-0.29%
20220613	0.54	0.58	0.53	0.58	9.43%	1.75%	-80.92%	34333	0.0197	29.7	0.57	-80.61%	3	0%	3.01	0%	3.04	0%	-0.29%
20220610	0.47	0.53	0.47	0.53	10.42%	1.92%	-82.57%	88781	0.0462	69.64	0.52	-82.31%	3	0%	3.01	0%	3.04	0%	-0.29%
20220609	0.44	0.49	0.43	0.48	6.67%	2.13%	-84.21%	147642	0.0691	104.16	0.47	-84.01%	3	0%	3.01	0%	3.04	0%	-0.29%
20220608	0.46	0.5	0.42	0.45	0%	-2.17%	-85.2%	243266	0.112	168.83	0.46	-84.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20220607	0.45	0.45	0.45	0.45	9.76%	0%	-85.2%	22362	0.0101	15.22	0.45	-84.69%	3	0%	3.01	0%	3.04	0%	-0.29%
20220606	0.37	0.41	0.37	0.41	10.81%	2.5%	-86.51%	309541	0.1239	186.77	0.4	-86.39%	3	0%	3.01	0%	3.04	0%	-0.29%
20220602	0.41	0.42	0.35	0.37	-89.58%	-2.63%	-87.83%	690869	0.2642	398.25	0.38	-87.07%	3	0%	3.01	0%	3.04	0%	-0.29%
20220429	3.55	3.55	3.55	3.55	-5.08%	0.28%	16.78%	4915	0.0174	26.23	3.54	20.41%	3	0%	3.01	0%	3.04	0%	-0.29%
20220428	3.74	3.74	3.74	3.74	-5.08%	-2.86%	23.03%	390	0.0015	2.26	3.85	30.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20220427	3.94	3.94	3.94	3.94	-5.06%	-0.25%	29.61%	4029	0.0159	23.97	3.95	34.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20220426	4.15	4.15	4.15	4.15	-5.03%	-0.48%	36.51%	671	0.0028	4.22	4.17	41.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20220425	4.37	4.37	4.37	4.37	-5%	0%	43.75%	7132	0.0312	47.03	4.37	48.64%	3	0%	3.01	0%	3.04	0%	-0.29%
20220422	4.64	4.64	4.46	4.6	-0.43%	1.1%	51.32%	22006	0.1002	151.04	4.55	54.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20220421	4.77	4.81	4.55	4.62	-3.55%	-1.28%	51.97%	28950	0.1354	204.1	4.68	59.18%	3	0%	3.01	0%	3.04	0%	-0.29%
20220420	4.79	4.85	4.71	4.79	0.42%	0.21%	57.57%	32836	0.1571	236.81	4.78	62.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20220419	4.66	4.85	4.66	4.77	2.36%	-0.63%	56.91%	26340	0.1264	190.53	4.8	63.27%	3	0%	3.01	0%	3.04	0%	-0.29%
20220418	4.58	4.83	4.46	4.66	0.43%	0.65%	53.29%	29441	0.1362	205.31	4.63	57.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20220415	4.79	4.82	4.58	4.64	-3.13%	-1.49%	52.63%	12166	0.0573	86.37	4.71	60.2%	3	0%	3.01	0%	3.04	0%	-0.29%
20220414	4.84	4.87	4.75	4.79	0%	-0.21%	57.57%	11211	0.0538	81.1	4.8	63.27%	3	0%	3.01	0%	3.04	0%	-0.29%
20220413	4.65	4.85	4.61	4.79	2.57%	0.42%	57.57%	15184	0.0724	109.13	4.77	62.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20220412	4.7	4.72	4.59	4.67	-0.64%	0.65%	53.62%	10789	0.0501	75.52	4.64	57.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20220411	4.75	4.76	4.55	4.7	-1.67%	1.51%	54.61%	38069	0.1763	265.75	4.63	57.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20220408	4.91	5.09	4.68	4.78	-2.05%	-2.65%	57.24%	50851	0.2495	376.09	4.91	67.01%	3	0%	3.01	0%	3.04	0%	-0.29%
20220407	4.8	4.89	4.7	4.88	4.05%	1.88%	60.53%	32038	0.1534	231.23	4.79	62.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20220401	4.49	4.52	4.39	4.47	-0.67%	0.68%	47.04%	23009	0.1021	153.9	4.44	51.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20220331	4.27	4.54	4.25	4.5	3.69%	1.12%	48.03%	42074	0.1871	282.03	4.45	51.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20220330	4.24	4.42	4.24	4.34	0%	0.93%	42.76%	28256	0.1216	183.3	4.3	46.26%	3	0%	3.01	0%	3.04	0%	-0.29%
20220329	4.35	4.42	4.13	4.34	-0.23%	1.88%	42.76%	27180	0.1158	174.56	4.26	44.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20220328	4.46	4.52	4.28	4.35	-3.33%	-1.36%	43.09%	45471	0.2005	302.23	4.41	50%	3	0%	3.01	0%	3.04	0%	-0.29%
20220325	4.52	4.52	4.45	4.5	0.22%	0.45%	48.03%	25135	0.1127	169.88	4.48	52.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20220324	4.51	4.52	4.43	4.49	0%	0.45%	47.7%	32540	0.1453	219.02	4.47	52.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20220323	4.45	4.6	4.4	4.49	1.58%	0.45%	47.7%	39084	0.1749	263.64	4.47	52.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20220322	4.49	4.54	4.36	4.42	0%	-0.45%	45.39%	29919	0.1327	200.03	4.44	51.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20220321	4.53	4.65	4.35	4.42	-1.12%	-0.9%	45.39%	42426	0.1892	285.2	4.46	51.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20220318	4.48	4.6	4.45	4.47	0.22%	-1.32%	47.04%	23086	0.1045	157.52	4.53	54.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20220317	4.44	4.55	4.41	4.46	2.76%	-0.67%	46.71%	33762	0.1517	228.67	4.49	52.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20220316	4.3	4.41	4.24	4.34	2.6%	1.17%	42.76%	22644	0.0971	146.37	4.29	45.92%	3	0%	3.01	0%	3.04	0%	-0.29%
20220315	4.39	4.42	4.23	4.23	-4.73%	-2.08%	39.14%	26673	0.1153	173.8	4.32	46.94%	3	0%	3.01	0%	3.04	0%	-0.29%
20220311	4.12	4.33	4.12	4.33	5.1%	2.12%	42.43%	32741	0.1388	209.23	4.24	44.22%	3	0%	3.01	0%	3.04	0%	-0.29%
20220310	4.11	4.19	4.05	4.12	2.23%	-0.48%	35.53%	14670	0.0608	91.65	4.14	40.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20220309	4.18	4.19	4	4.03	-4.28%	-0.49%	32.57%	26239	0.1063	160.24	4.05	37.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20220308	4.39	4.39	4.14	4.21	-0.47%	-0.24%	38.49%	16569	0.07	105.52	4.22	43.54%	3	0%	3.01	0%	3.04	0%	-0.29%
20220307	4.45	4.45	4.18	4.23	-3.86%	-0.7%	39.14%	23452	0.1	150.74	4.26	44.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20220304	4.31	4.42	4.31	4.4	1.15%	0%	44.74%	6803	0.0299	45.07	4.4	49.66%	3	0%	3.01	0%	3.04	0%	-0.29%
20220303	4.43	4.45	4.34	4.35	-1.81%	-0.68%	43.09%	8074	0.0354	53.36	4.38	48.98%	3	0%	3.01	0%	3.04	0%	-0.29%
20220302	4.49	4.54	4.41	4.43	-1.34%	-0.45%	45.72%	11001	0.049	73.86	4.45	51.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20220301	4.5	4.61	4.4	4.49	0.67%	-0.66%	47.7%	17271	0.0781	117.73	4.52	53.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20220228	4.24	4.46	4.11	4.46	4.94%	1.59%	46.71%	28991	0.1273	191.89	4.39	49.32%	3	0%	3.01	0%	3.04	0%	-0.29%
20220225	4.25	4.3	4.19	4.25	0.24%	0.24%	39.8%	13147	0.0558	84.11	4.24	44.22%	3	0%	3.01	0%	3.04	0%	-0.29%
20220224	4.4	4.4	4.18	4.24	-3.64%	-0.93%	39.47%	26288	0.1125	169.58	4.28	45.58%	3	0%	3.01	0%	3.04	0%	-0.29%
20220223	4.46	4.46	4.4	4.4	-1.35%	-0.23%	44.74%	12306	0.0543	81.85	4.41	50%	3	0%	3.01	0%	3.04	0%	-0.29%
20220222	4.42	4.48	4.38	4.46	-0.67%	0.9%	46.71%	13018	0.0575	86.67	4.42	50.34%	3	0%	3.01	0%	3.04	0%	-0.29%
20220221	4.41	4.52	4.33	4.49	1.81%	1.13%	47.7%	12822	0.0569	85.77	4.44	51.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20220218	4.41	4.47	4.33	4.41	-1.34%	0.68%	45.07%	14309	0.0627	94.51	4.38	48.98%	3	0%	3.01	0%	3.04	0%	-0.29%
20220217	4.32	4.49	4.3	4.47	3%	1.59%	47.04%	22953	0.101	152.25	4.4	49.66%	3	0%	3.01	0%	3.04	0%	-0.29%
20220216	4.31	4.39	4.3	4.34	-0.23%	-0.23%	42.76%	9171	0.0399	60.14	4.35	47.96%	3	0%	3.01	0%	3.04	0%	-0.29%
20220215	4.39	4.44	4.3	4.35	0%	0.23%	43.09%	18233	0.0792	119.38	4.34	47.62%	3	0%	3.01	0%	3.04	0%	-0.29%
20220214	4.44	4.48	4.35	4.35	-2.03%	-1.14%	43.09%	16124	0.071	107.02	4.4	49.66%	3	0%	3.01	0%	3.04	0%	-0.29%
20220211	4.49	4.51	4.39	4.44	-1.11%	0%	46.05%	15652	0.0695	104.76	4.44	51.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20220210	4.62	4.62	4.42	4.49	0%	-0.22%	47.7%	15413	0.0694	104.61	4.5	53.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20220209	4.42	4.56	4.37	4.49	1.58%	1.13%	47.7%	32736	0.1455	219.32	4.44	51.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20211203	4.63	4.68	4.5	4.6	-1.71%	0.22%	51.32%	36292	0.1665	250.98	4.59	56.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20211202	4.7	4.78	4.61	4.68	-1.47%	-0.64%	53.95%	27032	0.1272	191.74	4.71	60.2%	3	0%	3.01	0%	3.04	0%	-0.29%
20211201	4.84	4.84	4.66	4.75	1.06%	0.42%	56.25%	20640	0.0977	147.27	4.73	60.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20211130	4.6	4.83	4.6	4.7	2.17%	-1.05%	54.61%	18639	0.0886	133.55	4.75	61.56%	3	0%	3.01	0%	3.04	0%	-0.29%
20211129	4.6	4.65	4.48	4.6	0%	0.44%	51.32%	28249	0.1294	195.06	4.58	55.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20211126	4.57	4.7	4.53	4.6	0.44%	0.44%	51.32%	28438	0.1303	196.41	4.58	55.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20211125	4.74	4.75	4.49	4.58	-3.17%	0%	50.66%	37672	0.1727	260.33	4.58	55.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20211124	4.75	4.86	4.71	4.73	0.42%	-0.63%	55.59%	36189	0.1723	259.72	4.76	61.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20211123	4.77	4.77	4.6	4.71	-0.84%	0.21%	54.93%	28973	0.1361	205.16	4.7	59.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20211122	4.89	4.89	4.71	4.75	0.64%	-0.21%	56.25%	29247	0.1391	209.68	4.76	61.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20211119	4.77	4.77	4.69	4.72	-1.05%	-0.21%	55.26%	26555	0.1255	189.18	4.73	60.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20211118	4.81	4.83	4.71	4.77	-0.83%	-0.21%	56.91%	21068	0.1006	151.64	4.78	62.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20211117	4.78	4.84	4.68	4.81	2.34%	1.48%	58.22%	21943	0.104	156.77	4.74	61.22%	3	0%	3.01	0%	3.04	0%	-0.29%
20211116	4.84	4.86	4.68	4.7	-2.89%	-1.05%	54.61%	25810	0.1227	184.96	4.75	61.56%	3	0%	3.01	0%	3.04	0%	-0.29%
20211115	4.94	4.95	4.76	4.84	-2.02%	0.41%	59.21%	36293	0.175	263.79	4.82	63.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20211112	5.25	5.25	4.8	4.94	-2.18%	-0.8%	62.5%	102100	0.508	765.75	4.98	69.39%	3	0%	3.01	0%	3.04	0%	-0.29%
20211111	4.92	5.09	4.92	5.05	1.41%	0.6%	66.12%	40984	0.2057	310.07	5.02	70.75%	3	0%	3.01	0%	3.04	0%	-0.29%
20211110	5.04	5.18	4.94	4.98	-2.16%	-1.19%	63.82%	64875	0.3267	492.46	5.04	71.43%	3	0%	3.01	0%	3.04	0%	-0.29%
20211109	4.86	5.1	4.86	5.09	4.73%	0.79%	67.43%	86714	0.4383	660.69	5.05	71.77%	3	0%	3.01	0%	3.04	0%	-0.29%
20211108	4.63	4.95	4.63	4.86	0.21%	1.46%	59.87%	41567	0.1989	299.82	4.79	62.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20211105	4.98	5	4.82	4.85	-2.61%	-0.41%	59.54%	32842	0.1598	240.88	4.87	65.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20211104	4.96	5.12	4.87	4.98	0.2%	0.2%	63.82%	49626	0.2464	371.42	4.97	69.05%	3	0%	3.01	0%	3.04	0%	-0.29%
20211103	4.86	5.18	4.86	4.97	-1.58%	-0.4%	63.49%	74502	0.3714	559.84	4.99	69.73%	3	0%	3.01	0%	3.04	0%	-0.29%
20211102	5.05	5.11	5.05	5.05	-5.08%	0%	66.12%	95881	0.4842	729.88	5.05	71.77%	3	0%	3.01	0%	3.04	0%	-0.29%
20211101	5.45	5.75	5.32	5.32	-5%	-1.3%	75%	45131	0.2432	366.6	5.39	83.33%	3	0%	3.01	0%	3.04	0%	-0.29%
20211029	5.29	5.66	5.29	5.6	3.7%	1.08%	84.21%	67853	0.3762	567.08	5.54	88.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20211028	5.27	5.47	5.14	5.4	3.65%	0.56%	77.63%	73993	0.3975	599.19	5.37	82.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20211027	5	5.21	4.89	5.21	5.04%	2.36%	71.38%	75610	0.3848	580.04	5.09	73.13%	3	0%	3.01	0%	3.04	0%	-0.29%
20211026	4.88	4.97	4.84	4.96	1.22%	0.61%	63.16%	24079	0.1186	178.78	4.93	67.69%	3	0%	3.01	0%	3.04	0%	-0.29%
20211025	4.93	4.93	4.8	4.9	-0.41%	0.62%	61.18%	18824	0.0917	138.23	4.87	65.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20211022	4.95	4.95	4.86	4.92	0.41%	0%	61.84%	19871	0.0977	147.27	4.92	67.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20211021	4.95	4.95	4.87	4.9	-0.2%	-0.41%	61.18%	21521	0.1058	159.48	4.92	67.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20211020	4.91	4.93	4.78	4.91	0.2%	0.82%	61.51%	18494	0.0901	135.82	4.87	65.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20211019	4.98	4.98	4.89	4.9	-0.61%	-0.41%	61.18%	13605	0.067	100.99	4.92	67.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20211018	4.88	5.05	4.78	4.93	0.82%	-0.2%	62.17%	34124	0.1686	254.15	4.94	68.03%	3	0%	3.01	0%	3.04	0%	-0.29%
20211015	4.71	4.99	4.71	4.89	1.88%	0%	60.86%	43679	0.2136	321.98	4.89	66.33%	3	0%	3.01	0%	3.04	0%	-0.29%
20211014	4.8	5	4.79	4.8	-1.44%	-1.44%	57.89%	49113	0.2392	360.57	4.87	65.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20211013	4.81	5.05	4.66	4.87	1.04%	-0.41%	60.2%	74211	0.3631	547.33	4.89	66.33%	3	0%	3.01	0%	3.04	0%	-0.29%
20211012	5.01	5.15	4.82	4.82	-4.93%	-1.23%	58.55%	107264	0.5235	789.12	4.88	65.99%	3	0%	3.01	0%	3.04	0%	-0.29%
20211011	4.9	5.07	4.83	5.07	4.97%	0.8%	66.78%	60415	0.3037	457.79	5.03	71.09%	3	0%	3.01	0%	3.04	0%	-0.29%
20211008	4.65	4.83	4.61	4.83	5%	1.26%	58.88%	40914	0.1952	294.24	4.77	62.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20210930	4.61	4.69	4.37	4.6	0.22%	1.32%	51.32%	53833	0.2445	368.56	4.54	54.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210929	4.75	4.95	4.55	4.59	-4.18%	-2.13%	50.99%	87599	0.4111	619.69	4.69	59.52%	3	0%	3.01	0%	3.04	0%	-0.29%
20210928	4.7	4.79	4.5	4.79	5.04%	1.05%	57.57%	89393	0.4234	638.23	4.74	61.22%	3	0%	3.01	0%	3.04	0%	-0.29%
20210927	4.32	4.56	4.28	4.56	5.07%	2.93%	50%	104039	0.4614	695.51	4.43	50.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20210924	4.15	4.34	4.13	4.34	5.08%	0.7%	42.76%	88957	0.383	577.33	4.31	46.6%	3	0%	3.01	0%	3.04	0%	-0.29%
20210923	3.93	4.13	3.73	4.13	5.09%	4.29%	35.86%	84515	0.335	504.97	3.96	34.69%	3	0%	3.01	0%	3.04	0%	-0.29%
20210922	4.1	4.12	3.89	3.93	-3.91%	-0.51%	29.28%	68559	0.2708	408.2	3.95	34.35%	3	0%	3.01	0%	3.04	0%	-0.29%
20210917	4.05	4.12	3.98	4.09	0.99%	1.24%	34.54%	37398	0.1512	227.92	4.04	37.41%	3	0%	3.01	0%	3.04	0%	-0.29%
20210916	4.25	4.32	4.04	4.05	-4.71%	-1.94%	33.22%	60143	0.2485	374.59	4.13	40.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20210915	4.4	4.4	4.18	4.25	-2.97%	-0.47%	39.8%	38289	0.1636	246.61	4.27	45.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20210914	4.26	4.4	4.25	4.38	1.15%	1.62%	44.08%	44864	0.1934	291.53	4.31	46.6%	3	0%	3.01	0%	3.04	0%	-0.29%
20210913	4.36	4.4	4.15	4.33	-0.46%	1.64%	42.43%	48291	0.2055	309.77	4.26	44.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20210910	4.31	4.46	4.29	4.35	-1.81%	-0.23%	43.09%	44520	0.1942	292.73	4.36	48.3%	3	0%	3.01	0%	3.04	0%	-0.29%
20210909	4.5	4.59	4.38	4.43	0%	-0.89%	45.72%	59918	0.2676	403.38	4.47	52.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20210908	4.24	4.43	4.18	4.43	4.98%	0.91%	45.72%	64866	0.2849	429.45	4.39	49.32%	3	0%	3.01	0%	3.04	0%	-0.29%
20210907	4.09	4.36	4.07	4.22	-0.24%	0.48%	38.82%	64960	0.273	411.52	4.2	42.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20210906	4.23	4.39	4.23	4.23	-4.94%	-0.94%	39.14%	99447	0.4243	639.58	4.27	45.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20210729	5.35	5.52	5.35	5.52	4.94%	0.18%	81.58%	107477	0.5923	892.82	5.51	87.41%	3	0%	3.01	0%	3.04	0%	-0.29%
20210728	5.41	5.59	5.26	5.26	-5.05%	-1.68%	73.03%	127956	0.6844	1031.66	5.35	81.97%	3	0%	3.01	0%	3.04	0%	-0.29%
20210727	5.25	5.75	5.25	5.54	1.09%	-1.42%	82.24%	124707	0.7006	1056.07	5.62	91.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20210726	5.85	5.9	5.48	5.48	-5.03%	-1.62%	80.26%	121774	0.6786	1022.91	5.57	89.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20210723	5.87	5.91	5.36	5.77	2.3%	0.52%	89.8%	298418	1.7115	2579.89	5.74	95.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20210722	5.64	5.64	5.64	5.64	5.03%	0%	85.53%	14325	0.0808	121.8	5.64	91.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20210721	5.37	5.37	5.37	5.37	5.09%	0%	76.64%	19930	0.107	161.29	5.37	82.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20210720	5.11	5.11	5.01	5.11	4.93%	0%	68.09%	42214	0.2156	324.99	5.11	73.81%	3	0%	3.01	0%	3.04	0%	-0.29%
20210719	4.83	4.87	4.7	4.87	4.96%	0.83%	60.2%	42837	0.207	312.03	4.83	64.29%	3	0%	3.01	0%	3.04	0%	-0.29%
20210716	4.41	4.64	4.26	4.64	4.98%	2.43%	52.63%	87695	0.3975	599.19	4.53	54.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20210715	4.42	4.42	4.21	4.42	4.99%	1.38%	45.39%	161444	0.7033	1060.14	4.36	48.3%	3	0%	3.01	0%	3.04	0%	-0.29%
20210714	3.89	4.21	3.89	4.21	4.99%	1.45%	38.49%	100315	0.4166	627.98	4.15	41.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20210713	4.34	4.34	4.01	4.01	-4.98%	-3.14%	31.91%	192900	0.7995	1205.16	4.14	40.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20210712	4.22	4.22	3.98	4.22	4.98%	1.44%	38.82%	222546	0.9269	1397.2	4.16	41.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20210709	4.11	4.11	3.73	4.02	2.81%	0.5%	32.24%	331141	1.3259	1998.64	4	36.05%	3	0%	3.01	0%	3.04	0%	-0.29%
20210708	3.91	3.91	3.87	3.91	5.11%	0%	28.62%	78814	0.308	464.27	3.91	32.99%	3	0%	3.01	0%	3.04	0%	-0.29%
20210707	3.72	3.72	3.59	3.72	5.08%	0.54%	22.37%	208483	0.7724	1164.31	3.7	25.85%	3	0%	3.01	0%	3.04	0%	-0.29%
20210706	3.54	3.54	3.5	3.54	5.04%	0%	16.45%	43760	0.1549	233.49	3.54	20.41%	3	0%	3.01	0%	3.04	0%	-0.29%
20210705	3.22	3.37	3.17	3.37	4.98%	1.81%	10.86%	129514	0.4287	646.22	3.31	12.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20210702	3.16	3.21	3.16	3.21	0.31%	0.63%	5.59%	24799	0.079	119.08	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20210701	3.18	3.22	3.16	3.2	-0.62%	0%	5.26%	38278	0.1226	184.81	3.2	8.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20210630	3.2	3.22	3.14	3.22	0.63%	0.94%	5.92%	29550	0.0944	142.3	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20210629	3.18	3.2	3.13	3.2	0.63%	0.95%	5.26%	30317	0.0961	144.86	3.17	7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20210628	3.12	3.19	3.06	3.18	1.92%	1.27%	4.61%	47059	0.1476	222.49	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210625	3.09	3.15	3.06	3.12	0.97%	0.32%	2.63%	27756	0.0863	130.09	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20210624	3.09	3.11	3.04	3.09	0.32%	0.65%	1.64%	21013	0.0646	97.38	3.07	4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210623	3.09	3.09	3.05	3.08	0%	0.65%	1.32%	18664	0.0572	86.22	3.06	4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20210622	3.1	3.1	3.05	3.08	0%	0.33%	1.32%	26655	0.0819	123.45	3.07	4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210621	3.12	3.13	3.07	3.08	-0.96%	-0.32%	1.32%	20832	0.0644	97.08	3.09	5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20210618	3.11	3.12	3.07	3.11	-0.32%	0.32%	2.3%	12979	0.0402	60.6	3.1	5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20210617	3.13	3.15	3.07	3.12	0.32%	0.32%	2.63%	16772	0.0521	78.53	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20210616	3.14	3.15	3.09	3.11	-0.96%	0%	2.3%	12995	0.0404	60.9	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20210615	3.12	3.19	3.07	3.14	0.64%	0.32%	3.29%	15830	0.0496	74.77	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20210611	3.12	3.16	3.08	3.12	0%	0.32%	2.63%	19490	0.0607	91.5	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20210610	3.09	3.13	3.05	3.12	1.3%	0.97%	2.63%	22527	0.0697	105.06	3.09	5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20210609	3.06	3.1	3.05	3.08	0.33%	0%	1.32%	19769	0.0608	91.65	3.08	4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20210608	3.1	3.1	3.05	3.07	-0.97%	0%	0.99%	8205	0.0252	37.99	3.07	4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210607	3.09	3.12	3.07	3.1	0.98%	0%	1.97%	8361	0.0259	39.04	3.1	5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20210604	3.07	3.07	3.02	3.07	0.66%	0.66%	0.99%	13832	0.0422	63.61	3.05	3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20210603	3.09	3.1	3.01	3.05	-1.29%	0.33%	0.33%	24751	0.0752	113.36	3.04	3.4%	3	0%	3.01	0%	3.04	0%	-0.29%
20210602	3.12	3.12	3.04	3.09	-0.64%	0.65%	1.64%	19885	0.061	91.95	3.07	4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210601	3.16	3.16	3.08	3.11	-0.64%	0%	2.3%	29122	0.0906	136.57	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20210531	3.2	3.2	3.12	3.13	0.32%	-0.32%	2.96%	12181	0.0382	57.58	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210528	3.19	3.19	3.12	3.12	-0.95%	-0.64%	2.63%	23720	0.0745	112.3	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210527	3.16	3.2	3.14	3.15	-0.63%	-0.63%	3.62%	18045	0.0572	86.22	3.17	7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20210526	3.16	3.18	3.14	3.17	0.32%	0.32%	4.28%	15172	0.048	72.35	3.16	7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20210525	3.14	3.19	3.12	3.16	-0.32%	0.64%	3.95%	21477	0.0675	101.75	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210524	3.23	3.25	3.12	3.17	-1.86%	-0.94%	4.28%	37978	0.1216	183.3	3.2	8.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20210521	3.21	3.25	3.18	3.23	0.62%	0.31%	6.25%	13380	0.0431	64.97	3.22	9.52%	3	0%	3.01	0%	3.04	0%	-0.29%
20210520	3.24	3.24	3.14	3.21	0%	0.63%	5.59%	22872	0.0729	109.89	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20210519	3.19	3.27	3.18	3.21	0%	-0.31%	5.59%	18394	0.0593	89.39	3.22	9.52%	3	0%	3.01	0%	3.04	0%	-0.29%
20210518	3.1	3.22	3.09	3.21	3.22%	1.58%	5.59%	27372	0.0866	130.54	3.16	7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20210517	3.18	3.2	3.09	3.11	-2.81%	-0.32%	2.3%	31142	0.0973	146.67	3.12	6.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20210514	3.3	3.3	3.16	3.2	-1.84%	-1.23%	5.26%	49137	0.1592	239.98	3.24	10.2%	3	0%	3.01	0%	3.04	0%	-0.29%
20210513	3.19	3.3	3.15	3.26	3.49%	0.31%	7.24%	77361	0.2515	379.11	3.25	10.54%	3	0%	3.01	0%	3.04	0%	-0.29%
20210512	3.11	3.17	3.08	3.15	1.29%	0.32%	3.62%	38170	0.1199	180.74	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210511	3.11	3.11	3.05	3.11	0.97%	1.3%	2.3%	27692	0.085	128.13	3.07	4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20210510	3.09	3.18	3.07	3.08	-0.96%	-0.65%	1.32%	38342	0.1189	179.23	3.1	5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20210507	3.12	3.22	3.05	3.11	0%	-1.27%	2.3%	82102	0.2583	389.36	3.15	7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20210506	2.83	3.13	2.83	3.11	4.36%	2.64%	2.3%	149363	0.4529	682.7	3.03	3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20210429	2.99	3.05	2.94	2.98	-0.33%	-0.33%	-1.97%	24451	0.073	110.04	2.99	1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20210428	3.12	3.21	2.99	2.99	-2.29%	-3.24%	-1.64%	54029	0.1669	251.58	3.09	5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20210427	2.86	3.06	2.86	3.06	5.15%	2.34%	0.66%	38890	0.1163	175.31	2.99	1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20210426	2.9	2.93	2.8	2.91	0.34%	1.39%	-4.28%	63499	0.182	274.34	2.87	-2.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20210423	2.95	2.98	2.84	2.9	-3.01%	0.35%	-4.61%	82088	0.2375	358	2.89	-1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20210422	3.08	3.1	2.92	2.99	-2.61%	-0.99%	-1.64%	84739	0.2561	386.04	3.02	2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20210421	3.05	3.11	3.04	3.07	-0.97%	0.33%	0.99%	49365	0.1509	227.46	3.06	4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20210416	3.18	3.22	3.13	3.16	-0.63%	-0.32%	3.95%	40958	0.1297	195.51	3.17	7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20210415	3.26	3.26	3.13	3.18	-3.34%	-0.31%	4.61%	32047	0.1022	154.05	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20210414	3.27	3.3	3.25	3.29	0.61%	0.3%	8.22%	11741	0.0385	58.03	3.28	11.56%	3	0%	3.01	0%	3.04	0%	-0.29%
20210413	3.3	3.33	3.26	3.27	0%	-0.61%	7.57%	17948	0.0591	89.09	3.29	11.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20210412	3.23	3.3	3.23	3.27	0.31%	0.31%	7.57%	16517	0.0539	81.25	3.26	10.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20210409	3.31	3.32	3.2	3.26	0%	-0.31%	7.24%	21690	0.0709	106.87	3.27	11.22%	3	0%	3.01	0%	3.04	0%	-0.29%
20210408	3.31	3.35	3.26	3.26	-1.51%	-1.51%	7.24%	32356	0.1071	161.44	3.31	12.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20210407	3.29	3.38	3.21	3.31	-0.3%	0%	8.88%	53430	0.1768	266.51	3.31	12.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20210406	3.18	3.32	3.18	3.32	5.06%	0.3%	9.21%	64517	0.2134	321.68	3.31	12.59%	3	0%	3.01	0%	3.04	0%	-0.29%
20210402	3.14	3.17	3.1	3.16	0.96%	0.96%	3.95%	29626	0.0927	139.73	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20210401	3.11	3.16	3.1	3.13	0.64%	0%	2.96%	25102	0.0785	118.33	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20210330	3.13	3.26	3.12	3.12	-4.88%	-0.64%	2.63%	77156	0.2419	364.64	3.14	6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20210329	3.42	3.42	3.28	3.28	-4.93%	-1.2%	7.89%	67672	0.2244	338.26	3.32	12.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20210326	3.45	3.49	3.44	3.45	0.29%	-0.29%	13.49%	31596	0.1094	164.91	3.46	17.69%	3	0%	3.01	0%	3.04	0%	-0.29%
20201215	2.77	2.78	2.61	2.61	-5.09%	-1.51%	-14.14%	43089	0.1144	172.44	2.65	-9.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20201214	2.75	2.78	2.73	2.75	-0.36%	0.36%	-9.54%	11551	0.0317	47.78	2.74	-6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20201211	2.78	2.79	2.75	2.76	-0.36%	0%	-9.21%	10174	0.0281	42.36	2.76	-6.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20201210	2.75	2.81	2.75	2.77	-0.36%	0%	-8.88%	14353	0.0398	59.99	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20201209	2.83	2.86	2.74	2.78	-2.11%	-0.71%	-8.55%	11732	0.0328	49.44	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20201208	2.86	2.9	2.81	2.84	-1.39%	-0.35%	-6.58%	10394	0.0296	44.62	2.85	-3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20201207	2.74	2.89	2.72	2.88	4.73%	1.05%	-5.26%	28159	0.0802	120.89	2.85	-3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20201204	2.72	2.76	2.72	2.75	0.36%	0%	-9.54%	4331	0.0119	17.94	2.75	-6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20201203	2.73	2.74	2.71	2.74	1.11%	0.37%	-9.87%	6185	0.0169	25.47	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20201202	2.7	2.75	2.7	2.71	-0.73%	-0.37%	-10.86%	6583	0.0179	26.98	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20201201	2.71	2.74	2.7	2.73	0.74%	0.37%	-10.2%	4779	0.013	19.6	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20201130	2.72	2.74	2.69	2.71	-1.09%	0.37%	-10.86%	13468	0.0364	54.87	2.7	-8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20201127	2.77	2.78	2.69	2.74	-1.08%	0.37%	-9.87%	13483	0.0368	55.47	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20201126	2.76	2.8	2.76	2.77	0.36%	-0.36%	-8.88%	3594	0.01	15.07	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20201125	2.81	2.81	2.76	2.76	-1.43%	-0.72%	-9.21%	11638	0.0323	48.69	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20201124	2.79	2.85	2.79	2.8	0.72%	-0.71%	-7.89%	10796	0.0304	45.82	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20201123	2.8	2.84	2.76	2.78	-1.42%	0%	-8.55%	11767	0.0327	49.29	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20201120	2.82	2.85	2.77	2.82	-0.7%	0.36%	-7.24%	26020	0.0731	110.19	2.81	-4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20201119	2.84	2.85	2.81	2.84	-0.35%	0%	-6.58%	9360	0.0266	40.1	2.84	-3.4%	3	0%	3.01	0%	3.04	0%	-0.29%
20201118	2.84	2.86	2.8	2.85	0.35%	0.71%	-6.25%	7526	0.0213	32.11	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20201117	2.88	2.9	2.82	2.84	-1.39%	-0.35%	-6.58%	20619	0.0587	88.48	2.85	-3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20201116	2.88	2.92	2.86	2.88	-1.37%	0.35%	-5.26%	10557	0.0303	45.67	2.87	-2.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20201113	2.91	2.92	2.89	2.92	0.69%	0.69%	-3.95%	10871	0.0315	47.48	2.9	-1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20201112	2.92	2.94	2.88	2.9	-0.34%	-0.68%	-4.61%	9353	0.0273	41.15	2.92	-0.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20201111	2.89	2.93	2.89	2.91	-0.34%	0%	-4.28%	10749	0.0313	47.18	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20201110	2.89	2.93	2.89	2.92	0.69%	0.34%	-3.95%	13065	0.038	57.28	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20201109	2.93	2.94	2.88	2.9	-1.02%	-0.34%	-4.61%	18035	0.0524	78.99	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20201106	2.93	2.93	2.89	2.93	0.34%	0.69%	-3.62%	6184	0.018	27.13	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20201105	2.94	2.95	2.88	2.92	0.69%	0%	-3.95%	8469	0.0247	37.23	2.92	-0.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20201104	2.89	2.94	2.86	2.9	0.69%	0%	-4.61%	13302	0.0386	58.19	2.9	-1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20201103	2.83	2.92	2.82	2.88	0%	0.35%	-5.26%	14752	0.0424	63.91	2.87	-2.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20201102	3.04	3.06	2.88	2.88	-4.95%	-2.04%	-5.26%	23485	0.069	104.01	2.94	0%	3	0%	3.01	0%	3.04	0%	-0.29%
20201030	3.07	3.1	2.99	3.03	0%	-0.98%	-0.33%	20770	0.0635	95.72	3.06	4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20201029	3.09	3.11	2.99	3.03	-2.57%	-0.33%	-0.33%	19943	0.0607	91.5	3.04	3.4%	3	0%	3.01	0%	3.04	0%	-0.29%
20201028	3.23	3.23	3.07	3.11	-3.72%	0.65%	2.3%	43271	0.1338	201.69	3.09	5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20201027	3.33	3.42	3.23	3.23	-3.58%	-3%	6.25%	37436	0.1247	187.97	3.33	13.27%	3	0%	3.01	0%	3.04	0%	-0.29%
20201026	3.28	3.43	3.28	3.35	2.13%	-0.59%	10.2%	54265	0.1829	275.7	3.37	14.63%	3	0%	3.01	0%	3.04	0%	-0.29%
20201023	3.21	3.34	3.21	3.28	0.61%	0%	7.89%	49262	0.1614	243.29	3.28	11.56%	3	0%	3.01	0%	3.04	0%	-0.29%
20201022	3.27	3.39	3.21	3.26	-2.69%	-1.21%	7.24%	74330	0.2451	369.46	3.3	12.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20200909	2.74	2.81	2.74	2.78	0.72%	0%	-8.55%	21717	0.0604	91.05	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200908	2.74	2.78	2.73	2.76	0%	0.36%	-9.21%	21094	0.0581	87.58	2.75	-6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200907	2.74	2.77	2.72	2.76	1.47%	0%	-9.21%	17767	0.049	73.86	2.76	-6.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20200904	2.72	2.73	2.7	2.72	-0.73%	0.37%	-10.53%	15224	0.0413	62.26	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200903	2.75	2.77	2.71	2.74	-1.08%	0%	-9.87%	15967	0.0437	65.87	2.74	-6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20200902	2.76	2.78	2.71	2.77	0.73%	1.09%	-8.88%	16222	0.0444	66.93	2.74	-6.8%	3	0%	3.01	0%	3.04	0%	-0.29%
20200901	2.72	2.76	2.69	2.75	0.36%	0.73%	-9.54%	22798	0.0622	93.76	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20200831	2.74	2.77	2.68	2.74	0.37%	1.11%	-9.87%	29166	0.0791	119.23	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200828	2.73	2.76	2.7	2.73	0%	0%	-10.2%	12874	0.0352	53.06	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20200827	2.7	2.73	2.68	2.73	0.74%	0.74%	-10.2%	12187	0.033	49.74	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200826	2.72	2.74	2.69	2.71	0%	0%	-10.86%	19871	0.0539	81.25	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200825	2.78	2.82	2.68	2.71	-3.9%	-0.37%	-10.86%	60952	0.1658	249.92	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20200824	2.82	2.86	2.82	2.82	-5.05%	0%	-7.24%	66519	0.1877	282.94	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20200821	2.99	3.01	2.95	2.97	-0.34%	-0.34%	-2.3%	39721	0.1183	178.32	2.98	1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200820	2.97	3.01	2.95	2.98	0.34%	0%	-1.97%	31624	0.0942	142	2.98	1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200819	2.99	3.03	2.93	2.97	-0.34%	0%	-2.3%	38495	0.1145	172.6	2.97	1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200818	3.03	3.05	2.97	2.98	-1.65%	-0.67%	-1.97%	38591	0.1158	174.56	3	2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200817	2.95	3.09	2.95	3.03	2.71%	1.34%	-0.33%	29360	0.0879	132.5	2.99	1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20200814	2.92	2.97	2.92	2.95	0%	0%	-2.96%	11218	0.0331	49.89	2.95	0.34%	3	0%	3.01	0%	3.04	0%	-0.29%
20200813	2.92	2.96	2.91	2.95	0%	0.34%	-2.96%	15004	0.0441	66.48	2.94	0%	3	0%	3.01	0%	3.04	0%	-0.29%
20200812	2.86	2.95	2.8	2.95	2.08%	3.15%	-2.96%	25042	0.0716	107.93	2.86	-2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20200811	2.92	2.92	2.86	2.89	-0.69%	0.35%	-4.93%	27202	0.0784	118.18	2.88	-2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200810	2.96	3.04	2.85	2.91	-1.36%	0%	-4.28%	32833	0.0956	144.11	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200807	2.88	2.98	2.88	2.95	1.37%	0.34%	-2.96%	28277	0.0831	125.26	2.94	0%	3	0%	3.01	0%	3.04	0%	-0.29%
20200806	2.97	2.98	2.88	2.91	-2.02%	-0.68%	-4.28%	36472	0.1068	160.99	2.93	-0.34%	3	0%	3.01	0%	3.04	0%	-0.29%
20200805	2.94	3.01	2.94	2.97	1.37%	-0.67%	-2.3%	22438	0.067	100.99	2.99	1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20200804	2.96	2.99	2.92	2.93	-2.01%	-0.68%	-3.62%	48989	0.1446	217.97	2.95	0.34%	3	0%	3.01	0%	3.04	0%	-0.29%
20200803	2.99	3.06	2.98	2.99	-0.99%	-0.33%	-1.64%	60662	0.1818	274.04	3	2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200731	2.86	3.02	2.86	3.02	4.86%	1.68%	-0.66%	49279	0.1462	220.38	2.97	1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200730	2.9	2.94	2.84	2.88	2.86%	-0.69%	-5.26%	55736	0.1618	243.9	2.9	-1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200729	2.79	2.8	2.75	2.8	4.87%	0.36%	-7.89%	32665	0.091	137.17	2.79	-5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200728	2.61	2.71	2.6	2.67	3.09%	0%	-12.17%	33895	0.0905	136.42	2.67	-9.18%	3	0%	3.01	0%	3.04	0%	-0.29%
20200727	2.68	2.72	2.57	2.59	-4.43%	-1.15%	-14.8%	66941	0.1751	263.94	2.62	-10.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20200724	2.68	2.73	2.61	2.71	4.23%	-0.37%	-10.86%	87594	0.2379	358.61	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20200723	2.69	2.71	2.57	2.6	-3.35%	-1.14%	-14.47%	54977	0.1444	217.67	2.63	-10.54%	3	0%	3.01	0%	3.04	0%	-0.29%
20200722	2.74	2.77	2.68	2.69	-1.82%	-1.47%	-11.51%	41747	0.114	171.84	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20200721	2.78	2.8	2.74	2.74	-1.79%	-1.08%	-9.87%	47007	0.1303	196.41	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200720	2.78	2.83	2.77	2.79	0.36%	0%	-8.22%	44279	0.1236	186.31	2.79	-5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200717	2.81	2.81	2.75	2.78	0%	0.36%	-8.55%	21776	0.0604	91.05	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200716	2.8	2.85	2.78	2.78	-1.07%	-1.42%	-8.55%	30312	0.0855	128.88	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20200715	2.79	2.84	2.76	2.81	0.36%	0.36%	-7.57%	36734	0.1028	154.96	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200714	2.83	2.83	2.78	2.8	-1.75%	0%	-7.89%	61415	0.1719	259.12	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200713	2.85	2.92	2.78	2.85	-0.7%	0.71%	-6.25%	54620	0.1548	233.34	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200710	2.95	2.95	2.83	2.87	-3.04%	-0.69%	-5.59%	35226	0.1019	153.6	2.89	-1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20200709	2.99	3	2.93	2.96	-1%	0%	-2.63%	45306	0.134	201.99	2.96	0.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20200708	2.95	3.08	2.94	2.99	0.34%	-0.66%	-1.64%	35464	0.1066	160.69	3.01	2.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20200707	2.9	3.05	2.89	2.98	2.76%	0%	-1.97%	40742	0.1213	182.85	2.98	1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200706	2.9	2.94	2.87	2.9	-1.36%	0%	-4.61%	50103	0.1451	218.72	2.9	-1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200703	2.9	2.98	2.88	2.94	0.34%	0.34%	-3.29%	25018	0.0733	110.49	2.93	-0.34%	3	0%	3.01	0%	3.04	0%	-0.29%
20200702	2.83	2.96	2.76	2.93	3.53%	1.38%	-3.62%	34930	0.1011	152.4	2.89	-1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20200701	2.97	2.97	2.83	2.83	-5.03%	-1.05%	-6.91%	60778	0.1738	261.98	2.86	-2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20200630	3.06	3.13	2.96	2.98	-4.49%	-0.67%	-1.97%	71238	0.2139	322.43	3	2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200629	3.12	3.22	3.12	3.12	-4.88%	-0.32%	2.63%	100468	0.3143	473.77	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200624	3.28	3.34	3.28	3.28	-4.93%	0%	7.89%	42353	0.1389	209.38	3.28	11.56%	3	0%	3.01	0%	3.04	0%	-0.29%
20200623	3.52	3.69	3.35	3.45	-2.27%	-1.71%	13.49%	157776	0.5542	835.39	3.51	19.39%	3	0%	3.01	0%	3.04	0%	-0.29%
20200622	3.43	3.54	3.41	3.53	4.75%	0.57%	16.12%	143592	0.5046	760.63	3.51	19.39%	3	0%	3.01	0%	3.04	0%	-0.29%
20200619	3.21	3.37	3.21	3.37	4.98%	1.2%	10.86%	55236	0.1839	277.21	3.33	13.27%	3	0%	3.01	0%	3.04	0%	-0.29%
20200618	3.22	3.27	3.17	3.21	0.31%	0%	5.59%	31814	0.102	153.75	3.21	9.18%	3	0%	3.01	0%	3.04	0%	-0.29%
20200617	3.29	3.33	3.18	3.2	-4.48%	-1.23%	5.26%	70056	0.2272	342.48	3.24	10.2%	3	0%	3.01	0%	3.04	0%	-0.29%
20200616	3.6	3.6	3.26	3.35	-2.33%	-4.01%	10.2%	98114	0.3429	516.88	3.49	18.71%	3	0%	3.01	0%	3.04	0%	-0.29%
20200615	3.42	3.48	3.37	3.43	0.59%	0.29%	12.83%	39782	0.1362	205.31	3.42	16.33%	3	0%	3.01	0%	3.04	0%	-0.29%
20200612	3.38	3.41	3.26	3.41	4.92%	1.19%	12.17%	64928	0.2186	329.51	3.37	14.63%	3	0%	3.01	0%	3.04	0%	-0.29%
20200611	3.22	3.28	3.22	3.25	0.31%	0%	6.91%	15086	0.049	73.86	3.25	10.54%	3	0%	3.01	0%	3.04	0%	-0.29%
20200610	3.16	3.27	3.16	3.24	1.57%	0.31%	6.58%	40007	0.1294	195.06	3.23	9.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20200609	3.22	3.28	3.17	3.19	-0.93%	-1.54%	4.93%	37841	0.1226	184.81	3.24	10.2%	3	0%	3.01	0%	3.04	0%	-0.29%
20200608	3.23	3.28	3.15	3.22	-0.31%	-0.31%	5.92%	34884	0.1127	169.88	3.23	9.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20200605	3.23	3.28	3.18	3.23	0.31%	0%	6.25%	34863	0.1126	169.73	3.23	9.86%	3	0%	3.01	0%	3.04	0%	-0.29%
20200604	3.11	3.24	3.11	3.22	3.21%	0.94%	5.92%	38885	0.1241	187.07	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20200603	3.05	3.16	3.04	3.12	2.3%	0.32%	2.63%	34438	0.1071	161.44	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200602	3.04	3.07	3	3.05	1.67%	0.66%	0.33%	22418	0.068	102.5	3.03	3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20200601	2.96	3.11	2.96	3	1.35%	-0.66%	-1.32%	25096	0.0759	114.41	3.02	2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20200529	2.86	2.98	2.86	2.96	3.86%	0.68%	-2.63%	29802	0.0876	132.05	2.94	0%	3	0%	3.01	0%	3.04	0%	-0.29%
20200528	2.83	2.88	2.82	2.85	0.71%	0%	-6.25%	15982	0.0455	68.59	2.85	-3.06%	3	0%	3.01	0%	3.04	0%	-0.29%
20200527	2.81	2.85	2.81	2.83	-0.7%	-0.35%	-6.91%	14770	0.0419	63.16	2.84	-3.4%	3	0%	3.01	0%	3.04	0%	-0.29%
20200526	2.78	2.86	2.74	2.85	2.52%	0.71%	-6.25%	18175	0.0515	77.63	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200525	2.68	2.82	2.68	2.78	-1.42%	0.36%	-8.55%	19453	0.0538	81.1	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200522	2.91	2.93	2.78	2.82	-2.76%	-0.7%	-7.24%	43286	0.1231	185.56	2.84	-3.4%	3	0%	3.01	0%	3.04	0%	-0.29%
20200521	2.74	2.9	2.74	2.9	5.07%	1.4%	-4.61%	39785	0.1138	171.54	2.86	-2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20200520	2.81	2.83	2.75	2.76	-1.78%	-1.43%	-9.21%	12207	0.0342	51.55	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200519	2.79	2.81	2.73	2.81	2.18%	1.08%	-7.57%	12244	0.034	51.25	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200518	2.84	2.84	2.75	2.75	-1.43%	-0.72%	-9.54%	14132	0.0391	58.94	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200515	2.78	2.85	2.78	2.79	0%	-1.06%	-8.22%	15629	0.044	66.32	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20200514	2.8	2.87	2.77	2.79	0%	-1.41%	-8.22%	11556	0.0327	49.29	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200513	2.82	2.82	2.78	2.79	-0.36%	0%	-8.22%	8072	0.0225	33.92	2.79	-5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200512	2.78	2.81	2.74	2.8	0%	0.72%	-7.89%	13223	0.0367	55.32	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200511	2.84	2.84	2.78	2.8	-0.71%	0%	-7.89%	10425	0.0292	44.02	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200508	2.8	2.86	2.73	2.82	0.71%	0.71%	-7.24%	21832	0.0612	92.25	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200507	2.73	2.85	2.68	2.8	1.45%	0.72%	-7.89%	30199	0.0839	126.47	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200506	2.65	2.78	2.63	2.76	3.76%	1.85%	-9.21%	28615	0.0775	116.82	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200430	2.68	2.76	2.6	2.66	-1.12%	-1.12%	-12.5%	50012	0.1345	202.74	2.69	-8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20200429	2.73	2.75	2.66	2.69	-1.82%	-0.37%	-11.51%	29232	0.079	119.08	2.7	-8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20200428	2.7	2.75	2.58	2.74	1.48%	1.48%	-9.87%	37392	0.1011	152.4	2.7	-8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20200427	2.71	2.77	2.66	2.7	-0.74%	-1.1%	-11.18%	34482	0.0942	142	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20200424	2.76	2.77	2.68	2.72	-1.45%	0%	-10.53%	16503	0.0449	67.68	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20200423	2.74	2.78	2.71	2.76	0.73%	0.36%	-9.21%	22160	0.0609	91.8	2.75	-6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200422	2.7	2.76	2.69	2.74	1.48%	0.74%	-9.87%	16908	0.046	69.34	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20200421	2.76	2.79	2.67	2.7	-2.53%	-0.74%	-11.18%	51225	0.1395	210.28	2.72	-7.48%	3	0%	3.01	0%	3.04	0%	-0.29%
20200420	2.79	2.86	2.75	2.77	0%	-1.77%	-8.88%	64604	0.1819	274.19	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20200417	2.67	2.8	2.66	2.77	3.75%	0.36%	-8.88%	57753	0.1596	240.58	2.76	-6.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20200416	2.55	2.67	2.51	2.67	5.12%	1.91%	-12.17%	36762	0.0963	145.16	2.62	-10.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20200415	2.52	2.55	2.51	2.54	0.4%	0.4%	-16.45%	9653	0.0244	36.78	2.53	-13.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20200414	2.44	2.54	2.44	2.53	2.43%	1.2%	-16.78%	13297	0.0333	50.2	2.5	-14.97%	3	0%	3.01	0%	3.04	0%	-0.29%
20200413	2.43	2.49	2.39	2.47	-0.8%	1.23%	-18.75%	18374	0.0449	67.68	2.44	-17.01%	3	0%	3.01	0%	3.04	0%	-0.29%
20200410	2.55	2.55	2.43	2.49	-2.73%	0.4%	-18.09%	42060	0.1042	157.07	2.48	-15.65%	3	0%	3.01	0%	3.04	0%	-0.29%
20200409	2.59	2.59	2.53	2.56	-0.78%	0%	-15.79%	32167	0.0823	124.06	2.56	-12.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20200408	2.57	2.59	2.55	2.58	0%	0.78%	-15.13%	15172	0.0389	58.64	2.56	-12.93%	3	0%	3.01	0%	3.04	0%	-0.29%
20200407	2.58	2.63	2.56	2.58	1.18%	-0.39%	-15.13%	25041	0.0649	97.83	2.59	-11.9%	3	0%	3.01	0%	3.04	0%	-0.29%
20200403	2.53	2.61	2.51	2.55	1.19%	-1.16%	-16.12%	17268	0.0445	67.08	2.58	-12.24%	3	0%	3.01	0%	3.04	0%	-0.29%
20200402	2.52	2.54	2.48	2.52	-0.79%	0.4%	-17.11%	22711	0.0571	86.07	2.51	-14.63%	3	0%	3.01	0%	3.04	0%	-0.29%
20200401	2.51	2.57	2.48	2.54	1.2%	0.4%	-16.45%	25691	0.065	97.98	2.53	-13.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20200331	2.53	2.56	2.49	2.51	-0.79%	-0.79%	-17.43%	20711	0.0523	78.84	2.53	-13.95%	3	0%	3.01	0%	3.04	0%	-0.29%
20200324	2.66	2.76	2.64	2.71	1.88%	1.12%	-10.86%	15613	0.0419	63.16	2.68	-8.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20200323	2.69	2.74	2.64	2.66	-2.92%	-0.37%	-12.5%	28061	0.0748	112.75	2.67	-9.18%	3	0%	3.01	0%	3.04	0%	-0.29%
20200320	2.74	2.74	2.69	2.74	1.11%	1.11%	-9.87%	22751	0.0617	93.01	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200319	2.71	2.76	2.65	2.71	-1.81%	0.74%	-10.86%	17833	0.048	72.35	2.69	-8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20200318	2.72	2.8	2.69	2.76	1.47%	1.1%	-9.21%	33831	0.0923	139.13	2.73	-7.14%	3	0%	3.01	0%	3.04	0%	-0.29%
20200317	2.74	2.77	2.65	2.72	-0.73%	0.74%	-10.53%	31237	0.0843	127.07	2.7	-8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20200316	2.87	2.89	2.73	2.74	-3.18%	-1.79%	-9.87%	35445	0.0989	149.08	2.79	-5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200313	2.73	2.84	2.73	2.83	-1.39%	1.8%	-6.91%	32259	0.0897	135.21	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200312	2.92	2.95	2.85	2.87	-2.71%	-1.03%	-5.59%	33642	0.0975	146.97	2.9	-1.36%	3	0%	3.01	0%	3.04	0%	-0.29%
20200311	2.99	3	2.94	2.95	-0.67%	-0.34%	-2.96%	30661	0.0909	137.02	2.96	0.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20200310	2.9	3.02	2.85	2.97	0.34%	0.34%	-2.3%	42397	0.1256	189.33	2.96	0.68%	3	0%	3.01	0%	3.04	0%	-0.29%
20200309	3	3.08	2.94	2.96	-2.63%	-1.99%	-2.63%	43749	0.132	198.97	3.02	2.72%	3	0%	3.01	0%	3.04	0%	-0.29%
20200306	2.95	3.12	2.91	3.04	2.01%	1.67%	0%	70853	0.212	319.57	2.99	1.7%	3	0%	3.01	0%	3.04	0%	-0.29%
20200305	2.82	2.98	2.81	2.98	4.93%	1.36%	-1.97%	82634	0.2429	366.14	2.94	0%	3	0%	3.01	0%	3.04	0%	-0.29%
20200304	2.87	2.87	2.82	2.84	-0.7%	0.35%	-6.58%	33461	0.0947	142.75	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200303	2.91	2.98	2.85	2.86	-2.05%	-0.69%	-5.92%	53626	0.1546	233.04	2.88	-2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200302	2.9	2.95	2.84	2.92	-0.68%	0.34%	-3.95%	65772	0.1912	288.21	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200228	2.83	2.94	2.78	2.94	5%	1.03%	-3.29%	123364	0.3595	541.91	2.91	-1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200227	2.72	2.8	2.69	2.8	4.87%	1.08%	-7.89%	35893	0.0993	149.68	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200226	2.67	2.74	2.63	2.67	0%	-1.11%	-12.17%	34335	0.0926	139.58	2.7	-8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20200225	2.67	2.69	2.6	2.67	-2.2%	1.52%	-12.17%	44195	0.1164	175.46	2.63	-10.54%	3	0%	3.01	0%	3.04	0%	-0.29%
20200224	2.8	2.8	2.72	2.73	-2.15%	-0.73%	-10.2%	49057	0.135	203.5	2.75	-6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200221	2.82	2.83	2.78	2.79	-1.06%	-0.36%	-8.22%	41560	0.1163	175.31	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200220	2.8	2.83	2.77	2.82	1.08%	0.71%	-7.24%	22581	0.0632	95.27	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200219	2.83	2.83	2.79	2.79	-1.06%	-0.36%	-8.22%	20862	0.0585	88.18	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200218	2.77	2.83	2.77	2.82	2.17%	0.71%	-7.24%	21735	0.0608	91.65	2.8	-4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200217	2.77	2.79	2.74	2.76	0.36%	-0.36%	-9.21%	25169	0.0697	105.06	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200214	2.76	2.77	2.73	2.75	-0.72%	0%	-9.54%	16886	0.0464	69.94	2.75	-6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200213	2.8	2.83	2.77	2.77	-1.77%	-0.72%	-8.88%	15667	0.0437	65.87	2.79	-5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200212	2.81	2.83	2.77	2.82	0%	0.36%	-7.24%	20999	0.059	88.94	2.81	-4.42%	3	0%	3.01	0%	3.04	0%	-0.29%
20200211	2.87	2.87	2.8	2.82	-0.7%	-0.35%	-7.24%	17265	0.0488	73.56	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200210	2.71	2.89	2.71	2.84	2.53%	0.71%	-6.58%	19115	0.0539	81.25	2.82	-4.08%	3	0%	3.01	0%	3.04	0%	-0.29%
20200207	2.8	2.8	2.74	2.77	-0.72%	0.36%	-8.88%	13757	0.038	57.28	2.76	-6.12%	3	0%	3.01	0%	3.04	0%	-0.29%
20200206	2.78	2.83	2.74	2.79	1.09%	0.36%	-8.22%	26518	0.0738	111.25	2.78	-5.44%	3	0%	3.01	0%	3.04	0%	-0.29%
20200205	2.75	2.83	2.7	2.76	2.22%	-0.36%	-9.21%	15152	0.0419	63.16	2.77	-5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200204	2.7	2.78	2.7	2.7	-4.93%	-0.37%	-11.18%	39355	0.1065	160.54	2.71	-7.82%	3	0%	3.01	0%	3.04	0%	-0.29%
20200203	2.84	2.84	2.84	2.84	-5.02%	0.35%	-6.58%	1910	0.0054	8.14	2.83	-3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200123	3.05	3.05	2.96	2.99	-1.97%	-0.66%	-1.64%	21528	0.0647	97.53	3.01	2.38%	3	0%	3.01	0%	3.04	0%	-0.29%
20200122	3.1	3.1	3.03	3.05	-0.97%	0%	0.33%	11887	0.0363	54.72	3.05	3.74%	3	0%	3.01	0%	3.04	0%	-0.29%
20200121	3.18	3.18	3.05	3.08	-1.91%	-0.32%	1.32%	12520	0.0387	58.34	3.09	5.1%	3	0%	3.01	0%	3.04	0%	-0.29%
20200120	3.18	3.18	3.1	3.14	-0.95%	0.32%	3.29%	11872	0.0372	56.07	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200117	3.22	3.23	3.15	3.17	-0.63%	-0.63%	4.28%	9629	0.0307	46.28	3.19	8.5%	3	0%	3.01	0%	3.04	0%	-0.29%
20200116	3.15	3.21	3.15	3.19	0.63%	0.31%	4.93%	12302	0.0391	58.94	3.18	8.16%	3	0%	3.01	0%	3.04	0%	-0.29%
20200115	3.22	3.29	3.16	3.17	-2.46%	-1.25%	4.28%	10563	0.0339	51.1	3.21	9.18%	3	0%	3.01	0%	3.04	0%	-0.29%
20200114	3.22	3.28	3.22	3.25	0%	-0.31%	6.91%	18209	0.0593	89.39	3.26	10.88%	3	0%	3.01	0%	3.04	0%	-0.29%
20200113	3.19	3.3	3.16	3.25	-0.61%	0.93%	6.91%	36315	0.1171	176.51	3.22	9.52%	3	0%	3.01	0%	3.04	0%	-0.29%
20200110	3.16	3.27	3.11	3.27	5.14%	2.19%	7.57%	35977	0.1151	173.5	3.2	8.84%	3	0%	3.01	0%	3.04	0%	-0.29%
20200109	3.08	3.14	3.07	3.11	0.97%	0%	2.3%	19500	0.0606	91.35	3.11	5.78%	3	0%	3.01	0%	3.04	0%	-0.29%
20200108	3.08	3.16	3.06	3.08	-0.65%	-1.6%	1.32%	33788	0.1057	159.33	3.13	6.46%	3	0%	3.01	0%	3.04	0%	-0.29%
20200107	2.99	3.11	2.99	3.1	3.33%	0.65%	1.97%	28327	0.0872	131.44	3.08	4.76%	3	0%	3.01	0%	3.04	0%	-0.29%
20200106	2.98	3.05	2.93	3	0.67%	0%	-1.32%	22228	0.0667	100.54	3	2.04%	3	0%	3.01	0%	3.04	0%	-0.29%
20200103	2.94	3.02	2.93	2.98	1.71%	0.34%	-1.97%	30673	0.091	137.17	2.97	1.02%	3	0%	3.01	0%	3.04	0%	-0.29%
20200102	2.98	3.02	2.93	2.93	-1.68%	-1.01%	-3.62%	44087	0.1305	196.71	2.96	0.68%	3	0%	3.01	0%	3.04	0%	-0.29%