生物疫苗板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
华润双鹤	sh600062	12.27	12.09	12.09	-1.47%	-0.38%	-5.09%	54190	0.6576	291.38%	12.14	-6.61%	12.74	-0.24%	12.74	-0.23%	12.74	-0.15%	0.18%
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
中牧股份	sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
生物股份	sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
中恒集团	sh600252	3.14	3.11	3.12	-0.64%	-0.03%	-4.24%	112210	0.3502	54.5%	3.12	-3.91%	3.21	0.34%	3.2	0.03%	3.26	0.03%	0.6%
海正药业	sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
白云山	sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
亚宝药业	sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
联环药业	sh600513	8.85	8.68	8.71	-1.8%	-0.23%	16.66%	21153	0.1846	69.62%	8.73	13.95%	7.71	1.76%	7.6	1.24%	7.47	0.95%	0.85%
交大昂立	sh600530	3.82	3.73	3.75	-1.58%	0%	-22.14%	17881	0.067	49.93%	3.75	-23.43%	4.69	-2.55%	4.78	-1.43%	4.82	-0.6%	0.1%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
中源协和	sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
鲁抗医药	sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
钱江生化	sh600796	6.01	5.91	5.98	-0.33%	0.34%	6.35%	28038	0.167	283.39%	5.96	8.78%	5.67	1.91%	5.65	1.32%	5.62	0.05%	0.2%
海欣股份	sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
马应龙	sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
海王生物	sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
四环生物	sz000518	3.3	3.24	3.27	-0.61%	0.43%	-4.44%	38774	0.1262	32.67%	3.26	-7.99%	3.5	0.06%	3.47	0.26%	3.42	0.12%	0.3%
东北制药	sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
长春高新	sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
新华制药	sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
通化金马	sz000766	4.13	4.07	4.09	0.25%	-0.2%	-36.3%	20488	0.0839	25.96%	4.1	-37.04%	6.33	-1.37%	6.33	-0.86%	6.42	-0.6%	-0.01%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
华神科技	sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
岳阳兴长	sz000819	9.04	8.8	8.98	-0.11%	0.53%	10.2%	36112	0.3225	205.06%	8.93	10.17%	8.41	2.22%	8.27	1.74%	8.15	0.8%	0.3%
广济药业	sz000952	7.33	7.25	7.29	0.14%	-0.1%	-21.95%	9658	0.0704	92.25%	7.3	-23.33%	9.18	-1.74%	9.25	-1.19%	9.34	-0.59%	-0.05%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
科华生物	sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
达安基因	sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
双鹭药业	sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
天康生物	sz002100	9.19	9	9.02	-1.85%	-0.34%	-24.2%	77350	0.7001	13.2%	9.05	-28.29%	12.15	0.73%	11.93	-0.05%	11.9	-0.25%	-0.01%
莱茵生物	sz002166	9.02	8.77	8.9	-1%	0.57%	15.35%	93426	0.8267	118.33%	8.85	11.44%	8.03	2.2%	7.94	2.11%	7.72	1.39%	0.82%
力生制药	sz002393	19.72	19.39	19.48	-1.22%	-0.05%	-26.38%	6384	0.1244	51.86%	19.49	-28.25%	25.89	-2.12%	26.1	-1.37%	26.46	-0.61%	0.23%
*ST长生	sz002680	0.78	0.71	0.77	8.45%	2.26%	2.26%	157743	0.1187	20.05%	0.75	0%	0.75	-49.12%	0.75	-49.46%	0.75	-49.8%	-5.99%
安科生物	sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
沃森生物	sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
利德曼	sz300289	7.48	7.21	7.24	-4.23%	-0.7%	14.78%	98495	0.718	373.89%	7.29	25.73%	6.76	14.23%	6.54	9.8%	6.31	5.76%	0.84%
博雅生物	sz300294	37.92	37.18	37.61	0.8%	0.19%	17.06%	25467	0.9559	158.06%	37.54	20.71%	32.56	2.16%	32.42	1.04%	32.13	0.52%	0.44%
天山生物	sz300313	9.55	9.07	9.4	-0.74%	1.62%	58.2%	52931	0.4896	123.41%	9.25	71.39%	7.24	20.65%	6.55	11.64%	5.94	4.41%	0.79%