盐湖股份(000792)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.1	17.38	17.08	17.16	0.35%	-0.35%	112.11%	154526	2.6605	84.6	17.22	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230927	17.15	17.26	16.66	17.1	-0.58%	0.41%	111.37%	282388	4.8103	153.98	17.03	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230926	17.48	17.55	17.18	17.2	-1.94%	-0.58%	112.61%	193337	3.3439	112.99	17.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230925	17.48	17.68	17.38	17.54	0.34%	-0.06%	116.81%	177623	3.1166	97.97	17.55	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230922	17.23	17.5	17.18	17.48	1.39%	0.69%	116.07%	170908	2.9673	92.74	17.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230921	17.34	17.55	17.23	17.24	-0.69%	-0.4%	113.1%	129417	2.24	71.7	17.31	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230920	17.51	17.51	17.34	17.36	-0.86%	-0.34%	114.59%	105808	1.8428	57.93	17.42	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230919	17.6	17.7	17.45	17.51	-1.13%	-0.17%	116.44%	121914	2.138	65.71	17.54	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230918	17.3	17.82	17.17	17.71	1.26%	0.85%	118.91%	218888	3.8432	113.28	17.56	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230915	17.9	17.9	17.47	17.49	-1.74%	-0.68%	116.19%	226004	3.9799	111.12	17.61	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230914	17.83	17.9	17.75	17.8	-0.56%	-0.06%	120.02%	136938	2.4393	70.92	17.81	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230913	17.91	18.21	17.86	17.9	-0.56%	-0.67%	121.26%	176670	3.1838	90.23	18.02	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230912	17.82	18.44	17.81	18	0.9%	-0.88%	122.5%	305748	5.5517	154.42	18.16	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230911	17.71	18.07	17.62	17.84	1.02%	0.06%	120.52%	185210	3.3028	94.61	17.83	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230908	17.81	17.9	17.64	17.66	-1.23%	-0.28%	118.29%	126894	2.2478	56.5	17.71	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230907	18.19	18.19	17.85	17.88	-1.76%	-0.56%	121.01%	156186	2.8079	57.05	17.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230906	18.25	18.26	18.1	18.2	-0.6%	0.22%	124.97%	141647	2.5724	52.22	18.16	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230905	18.25	18.52	18.24	18.31	-0.22%	-0.27%	126.33%	191610	3.5179	70.68	18.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230904	17.96	18.5	17.92	18.35	2.63%	0.49%	126.82%	314125	5.7357	115.11	18.26	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230901	18.01	18.06	17.81	17.88	-0.11%	-0.11%	121.01%	142631	2.5535	54.05	17.9	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230831	18.02	18.12	17.87	17.9	-1%	-0.44%	121.26%	185343	3.3322	69.79	17.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230830	18.02	18.24	17.91	18.08	0.84%	0%	123.49%	211837	3.831	78.19	18.08	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230829	17.62	18.14	17.5	17.93	0.73%	0%	121.63%	250030	4.4837	92.75	17.93	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230828	18.5	18.7	17.57	17.8	-0.22%	-1.93%	120.02%	448787	8.1443	173.57	18.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230825	17.64	18.49	17.64	17.84	2.47%	-1.49%	120.52%	643343	11.6485	275.57	18.11	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230824	17.37	17.57	17.3	17.41	0.64%	-0.17%	115.2%	163856	2.8584	82.24	17.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230823	17.68	17.75	17.3	17.3	-2.32%	-1.09%	113.84%	176974	3.0951	91.05	17.49	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230822	17.77	17.83	17.39	17.71	0.28%	0.68%	118.91%	203951	3.587	108.72	17.59	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230821	18	18.07	17.66	17.66	-1.83%	-1.12%	118.29%	175913	3.1415	97.18	17.86	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230818	18.27	18.33	17.98	17.99	-1.59%	-0.77%	122.37%	168231	3.0497	93.78	18.13	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230817	18.47	18.47	18.04	18.28	-1.4%	0.33%	125.96%	251283	4.5786	135.25	18.22	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230816	18.7	18.84	18.51	18.54	-1.28%	-0.54%	129.17%	160999	3.0007	93.69	18.64	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230815	18.92	18.96	18.6	18.78	-0.74%	0.21%	132.14%	166247	3.1158	96.91	18.74	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230814	19.1	19.1	18.78	18.92	-1.25%	0.11%	133.87%	193379	3.6558	108.58	18.9	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230811	19.65	19.67	19.11	19.16	-2.49%	-0.78%	136.84%	213851	4.1294	113.73	19.31	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230810	19.62	19.74	19.5	19.65	0.2%	0.1%	142.89%	103902	2.0396	47.97	19.63	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230809	19.56	19.69	19.54	19.61	0.05%	-0.05%	142.4%	104381	2.0475	46.11	19.62	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230808	19.7	19.76	19.43	19.6	-0.25%	0.05%	142.27%	146979	2.8788	61.73	19.59	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230807	19.79	19.79	19.55	19.65	-1.01%	0.15%	142.89%	170309	3.3423	67.06	19.62	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230804	20	20.17	19.8	19.85	-0.15%	-0.55%	145.36%	219602	4.383	83.66	19.96	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230803	19.7	19.92	19.68	19.88	0.66%	0.2%	145.74%	138464	2.7471	50.16	19.84	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230802	19.87	19.98	19.71	19.75	-1%	-0.2%	144.13%	158184	3.1304	46.49	19.79	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230801	20	20.18	19.81	19.95	-0.25%	-0.25%	146.6%	229525	4.5899	67.19	20	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230731	20.03	20.26	19.85	20	0.15%	-0.15%	147.22%	314163	6.293	89.93	20.03	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230728	19.28	20.19	19.21	19.97	3.2%	0.6%	146.85%	525022	10.4231	158.3	19.85	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230727	19.6	19.6	19.31	19.35	-0.97%	-0.51%	139.18%	197739	3.8465	66.01	19.45	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230726	19.5	19.69	19.4	19.54	0.36%	0%	141.53%	224144	4.3804	75.63	19.54	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230725	19.27	19.5	19.2	19.47	1.99%	0.62%	140.67%	316128	6.1173	105.82	19.35	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230724	19.51	19.53	19.04	19.09	-2.6%	-0.52%	135.97%	307971	5.91	106.88	19.19	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230721	19.85	19.93	19.53	19.6	-1.85%	-0.51%	142.27%	344491	6.787	128.27	19.7	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230720	19.4	20.44	19.37	19.97	3.1%	-0.35%	146.85%	765238	15.333	317.13	20.04	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230719	19.39	19.65	19.31	19.37	-0.05%	-0.36%	139.43%	212150	4.1243	111.23	19.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230718	19.24	19.54	19.11	19.38	1.15%	0.26%	139.56%	325490	6.2901	167.44	19.33	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230717	19.27	19.27	19.09	19.16	0.05%	0.05%	136.84%	113600	2.1757	62.87	19.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230714	19.29	19.34	19.09	19.15	-0.73%	-0.1%	136.71%	147270	2.823	78.43	19.17	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230713	19.2	19.36	19.18	19.29	0.84%	0%	138.44%	176465	3.4048	85.67	19.29	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230712	19.12	19.39	19.06	19.13	0%	-0.52%	136.46%	214413	4.1225	107.55	19.23	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230711	19.1	19.21	18.9	19.13	-0.36%	0.47%	136.46%	174289	3.319	90.32	19.04	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230710	18.99	19.49	18.99	19.2	1.21%	-0.26%	137.33%	182389	3.5108	98.49	19.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230707	19	19.09	18.88	18.97	-0.47%	0%	134.49%	116305	2.2064	63.32	18.97	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230706	19.4	19.4	19.01	19.06	-1.8%	-0.31%	135.6%	212034	4.0531	111.61	19.12	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230705	19.28	19.66	19.24	19.41	0.26%	-0.15%	139.93%	237836	4.6227	131.78	19.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230704	19.3	19.44	19.18	19.36	0.57%	0.16%	139.31%	172654	3.338	97.64	19.33	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230703	19.17	19.4	19.13	19.25	0.42%	0%	137.95%	184136	3.5442	103.82	19.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230630	18.76	19.47	18.74	19.17	2.29%	-0.31%	136.96%	342604	6.5883	186.04	19.23	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230629	18.87	18.96	18.73	18.74	-1.06%	-0.48%	131.64%	133263	2.5094	78.62	18.83	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230628	18.97	19.12	18.85	18.94	-0.42%	-0.05%	134.12%	117118	2.2195	70.51	18.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230627	19	19.15	18.84	19.02	0.11%	0.21%	135.11%	132573	2.516	78.05	18.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230626	18.79	19.19	18.7	19	0.64%	0.26%	134.86%	141470	2.681	80.58	18.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230621	19.12	19.33	18.87	18.88	-1.05%	-0.84%	133.37%	190664	3.6309	108.43	19.04	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230620	19.26	19.34	19.08	19.08	-0.88%	-0.42%	135.85%	145332	2.7845	86.85	19.16	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230619	19.6	19.68	19.23	19.25	-1.74%	-0.67%	137.95%	194925	3.7768	117.26	19.38	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230616	19.56	19.64	19.46	19.59	0%	0.15%	142.15%	169228	3.3097	101.2	19.56	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230615	19.21	19.6	19.02	19.59	1.87%	1.03%	142.15%	250404	4.8561	135.31	19.39	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230614	19.5	19.56	19.22	19.23	-0.67%	-0.77%	137.7%	161226	3.1252	88.5	19.38	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230613	19.39	19.48	19.28	19.36	-0.1%	0%	139.31%	107797	2.0869	59.72	19.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230612	19.32	19.5	19.12	19.38	0%	0.21%	139.56%	155781	3.0128	80.3	19.34	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230609	19.35	19.65	19.2	19.38	-0.05%	0.05%	139.56%	185090	3.5855	94.16	19.37	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230608	19.33	19.67	19.33	19.39	0.31%	-0.46%	139.68%	151506	2.952	68.09	19.48	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230607	19.46	19.62	19.24	19.33	-0.46%	-0.05%	138.94%	116750	2.2584	48.88	19.34	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230606	19.75	19.83	19.37	19.42	-1.67%	-0.61%	140.05%	149337	2.9185	62.33	19.54	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230605	19.7	19.9	19.52	19.75	0.51%	-0.05%	144.13%	215584	4.2601	89.96	19.76	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230602	19.09	19.74	19.06	19.65	3.15%	0.98%	142.89%	332651	6.4735	137.34	19.46	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230601	18.81	19.33	18.8	19.05	1.38%	-0.42%	135.48%	222117	4.2502	98.53	19.13	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230531	18.83	18.88	18.64	18.79	-0.16%	0.11%	132.26%	145121	2.7238	62.97	18.77	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230530	18.83	18.99	18.5	18.82	-0.37%	0.64%	132.63%	247831	4.6343	106.3	18.7	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230529	18.93	19.04	18.8	18.89	-0.21%	-0.16%	133.5%	187187	3.5416	79.93	18.92	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230526	19.64	19.66	18.89	18.93	-3.76%	-0.94%	133.99%	463379	8.855	166.94	19.11	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230525	20.15	20.23	19.5	19.67	-2.77%	-0.91%	143.14%	289167	5.7387	115.48	19.85	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230524	20.29	20.44	20.11	20.23	-0.59%	-0.1%	150.06%	141719	2.8694	57.71	20.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230523	20.49	20.57	20.35	20.35	-0.59%	-0.44%	151.55%	168453	3.444	68.4	20.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230522	20.15	20.49	20.09	20.47	1.54%	0.84%	153.03%	197604	4.0123	81.02	20.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230519	20.26	20.26	20.05	20.16	-0.3%	0.1%	149.2%	109607	2.208	44.78	20.14	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230518	20.5	20.55	20.08	20.22	-1.08%	-0.25%	149.94%	215596	4.3696	85.07	20.27	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230517	20.4	20.49	20.28	20.44	-0.1%	0.29%	152.66%	164701	3.356	66.9	20.38	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230516	20.8	20.82	20.4	20.46	-1.63%	-0.39%	152.9%	261551	5.3712	100.45	20.54	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230515	19.98	20.8	19.98	20.8	4.42%	1.12%	157.11%	597559	12.2895	222.79	20.57	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230510	20.04	20.46	19.92	20.21	0.85%	-0.15%	149.81%	272518	5.5167	116.23	20.24	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230509	20.47	20.59	20.02	20.04	-1.13%	-1.04%	147.71%	284950	5.769	121.92	20.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230508	20.25	20.38	20.05	20.27	0.6%	0.3%	150.56%	172567	3.4874	75.18	20.21	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230505	20.3	20.3	20.02	20.15	-0.54%	0%	149.07%	129715	2.6141	55.6	20.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230504	20.46	20.59	20.14	20.26	-0.78%	-0.2%	150.43%	188475	3.8269	74.18	20.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230428	20.5	20.7	20.2	20.42	-0.44%	0.1%	152.41%	210098	4.2859	81.24	20.4	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230427	20.59	20.73	20.42	20.51	-0.77%	-0.15%	153.52%	154802	3.18	56.73	20.54	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230426	20.05	21.2	19.88	20.67	2.73%	0.1%	155.5%	322850	6.668	110.57	20.65	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230425	21.09	21.09	20.02	20.12	-5.05%	-1.08%	148.7%	347010	7.059	121.5	20.34	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230424	21.09	21.58	20.75	21.19	0.9%	-0.05%	161.93%	212283	4.4996	80.3	21.2	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230421	21.59	21.71	20.98	21	-2.87%	-1.36%	159.58%	256363	5.4571	94.45	21.29	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230420	21.96	22	21.52	21.62	-1.68%	-0.18%	167.24%	224589	4.8639	86.62	21.66	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230419	22.3	22.33	21.91	21.99	-1.21%	-0.32%	171.82%	187577	4.1374	73.75	22.06	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230418	22.35	22.67	22.2	22.26	-0.18%	-0.76%	175.15%	321075	7.2018	124.76	22.43	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230417	22.26	22.34	22.04	22.3	0.54%	0.41%	175.65%	224303	4.9823	86.36	22.21	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230414	21.67	22.45	21.64	22.18	2.02%	0.05%	174.17%	340817	7.5543	131.44	22.17	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230413	22.17	22.19	21.6	21.74	-2.25%	-0.23%	168.73%	338391	7.3732	135.56	21.79	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230412	22.51	22.53	22.17	22.24	-1.11%	-0.18%	174.91%	200275	4.4629	87.88	22.28	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230411	22.46	22.49	22.17	22.49	-0.18%	0.54%	178%	223493	4.9988	99.35	22.37	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230410	22.32	22.6	22.25	22.53	1.03%	0.45%	178.49%	277419	6.2231	125.94	22.43	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230407	22.24	22.44	22.22	22.3	0.09%	-0.18%	175.65%	171527	3.8316	81.6	22.34	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230406	22.16	22.34	22.05	22.28	0.22%	0.59%	175.4%	217079	4.8092	101.95	22.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230404	22.38	22.46	22.12	22.23	-1.24%	0.05%	174.78%	259230	5.761	121.12	22.22	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230403	22.35	22.7	22.09	22.51	0.67%	0.49%	178.24%	318921	7.145	157.03	22.4	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230331	22.55	22.65	22.31	22.36	-0.8%	-0.36%	176.39%	212424	4.7659	113.83	22.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230330	22.29	22.56	22.03	22.54	0.99%	0.99%	178.62%	202078	4.5101	108.18	22.32	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230329	22.38	22.63	22.3	22.32	-0.27%	-0.58%	175.9%	169011	3.7941	92.07	22.45	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230328	22.68	22.79	22.35	22.38	-1.24%	-0.62%	176.64%	177026	3.9868	98.12	22.52	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230327	22.7	22.74	22.41	22.66	-0.4%	0.44%	180.1%	180652	4.0751	97.97	22.56	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230324	22.88	22.9	22.73	22.75	-0.57%	-0.09%	181.21%	164672	3.749	87.63	22.77	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230323	22.85	22.92	22.77	22.88	-0.31%	0.22%	182.82%	177742	4.0572	92.18	22.83	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230322	23.15	23.33	22.81	22.95	-0.65%	-0.26%	183.68%	226050	5.2022	119.45	23.01	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230321	22.84	23.13	22.8	23.1	1.18%	0.65%	185.54%	161282	3.702	85.88	22.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230320	23.06	23.13	22.8	22.83	-0.83%	-0.44%	182.2%	153637	3.5226	75.59	22.93	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230317	22.9	23.27	22.8	23.02	1.28%	-0.09%	184.55%	199135	4.5888	97.61	23.04	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230316	23.03	23.15	22.72	22.73	-1.98%	-0.83%	180.96%	175501	4.023	85.28	22.92	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230315	23.2	23.4	23.18	23.19	0.13%	-0.39%	186.65%	138536	3.2246	66.66	23.28	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230314	23.2	23.44	22.88	23.16	-0.56%	-0.09%	186.28%	213014	4.9367	100.73	23.18	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230313	23.52	23.65	22.99	23.29	-0.43%	0.26%	187.89%	227232	5.279	106.53	23.23	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230310	23.68	23.68	23.3	23.39	-1.93%	-0.21%	189.12%	208728	4.8919	98.27	23.44	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230309	23.88	24.04	23.81	23.85	-0.25%	-0.42%	194.81%	154512	3.7007	74.96	23.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230308	23.67	24.03	23.53	23.91	0.46%	0.34%	195.55%	199546	4.7551	94.28	23.83	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230307	24.36	24.4	23.79	23.8	-2.54%	-1.12%	194.19%	298079	7.1743	138.25	24.07	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230306	24.54	24.6	24.22	24.42	-0.2%	0.12%	201.85%	161511	3.9387	70.94	24.39	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230303	24.56	24.72	24.26	24.47	-0.61%	0.04%	202.47%	193124	4.7242	75.36	24.46	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230302	24.93	24.93	24.58	24.62	-1.16%	-0.32%	204.33%	211026	5.2121	71.93	24.7	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230301	24.71	24.92	24.66	24.91	0.44%	0.28%	207.91%	155557	3.8645	49.27	24.84	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230228	24.89	24.92	24.5	24.8	-0.44%	0.45%	206.55%	221897	5.4794	65.94	24.69	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230227	24.73	25.13	24.73	24.91	0.81%	-0.16%	207.91%	221016	5.5147	56.98	24.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230224	24.92	25.01	24.56	24.71	-0.88%	-0.24%	205.44%	181614	4.4986	46.37	24.77	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230223	24.74	24.95	24.71	24.93	0.44%	0.28%	208.16%	191706	4.7667	48.24	24.86	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230222	24.91	24.99	24.78	24.82	-1.27%	-0.2%	206.8%	249500	6.2049	61.81	24.87	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230221	25.08	25.74	24.87	25.14	-0.32%	-0.36%	210.75%	428208	10.8051	104.18	25.23	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230220	25.55	25.56	24.5	25.22	-1.18%	1.29%	211.74%	445393	11.0906	113.42	24.9	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230217	25.31	26.24	25.23	25.52	0.87%	-1.43%	215.45%	558048	14.4463	157.63	25.89	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230216	25.76	26.03	25.03	25.3	-1.86%	-1.4%	212.73%	434934	11.1613	128.97	25.66	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230215	25.89	26.02	25.73	25.78	-1.23%	-0.31%	218.67%	329440	8.519	102.38	25.86	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230214	25.52	26.17	25.34	26.1	2.8%	1.24%	222.62%	743210	19.1599	228.98	25.78	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230213	25.08	25.45	25.06	25.39	0.95%	0.24%	213.84%	225740	5.7177	78.24	25.33	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230210	25.35	25.35	25.06	25.15	-0.98%	-0.16%	210.88%	248885	6.2694	78.36	25.19	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230209	25.2	25.42	25.07	25.4	0.55%	0.43%	213.97%	250823	6.3422	76.23	25.29	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230208	25.05	25.6	25.05	25.26	0.64%	-0.39%	212.24%	375484	9.5237	114.71	25.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230207	24.95	25.17	24.85	25.1	0.68%	0.24%	210.26%	194690	4.8756	59.97	25.04	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230206	24.91	25.05	24.8	24.93	-0.72%	0.12%	208.16%	199529	4.9683	53.61	24.9	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230203	25.35	25.38	24.77	25.11	-1.26%	0.32%	210.38%	376124	9.4149	95.75	25.03	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230202	25.3	25.46	25.11	25.43	0.2%	0.63%	214.34%	310582	7.8485	82.41	25.27	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230201	25	25.44	25	25.38	1.4%	0.32%	213.72%	355212	8.986	88.82	25.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230131	24.83	25.17	24.68	25.03	0.64%	0.16%	209.39%	342399	8.5559	89.37	24.99	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230130	25.4	25.58	24.78	24.87	-0.6%	-0.96%	207.42%	503567	12.6451	138.17	25.11	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230120	24.85	25.21	24.74	25.02	0.93%	0.16%	209.27%	379109	9.4691	113.84	24.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230119	24.6	24.9	24.5	24.79	0.65%	0.36%	206.43%	249798	6.1705	77.31	24.7	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230118	24.61	24.88	24.47	24.63	-0.85%	0.04%	204.45%	317391	7.8147	98.97	24.62	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230117	24.05	25.1	24.01	24.84	3.54%	0.77%	207.05%	660364	16.2782	217.34	24.65	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230116	23.5	24.38	23.38	23.99	2.3%	0.21%	196.54%	442884	10.6037	166.73	23.94	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230113	23.5	23.67	23.27	23.45	-0.42%	0.13%	189.86%	269464	6.3118	110.91	23.42	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230112	23.35	24.08	23.35	23.55	2.61%	-0.38%	191.1%	582689	13.7737	252.88	23.64	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230111	23.22	23.25	22.95	22.95	-0.61%	-0.52%	183.68%	154577	3.5659	80.33	23.07	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230110	23.25	23.3	22.92	23.09	-0.9%	0.04%	185.41%	189186	4.3663	97.88	23.08	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230109	23.4	23.51	23.21	23.3	-0.21%	-0.09%	188.01%	184870	4.3107	97.96	23.32	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230106	23.2	23.62	23.14	23.35	0.39%	-0.3%	188.63%	251844	5.8974	136.87	23.42	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230105	23.08	23.46	22.97	23.26	1.26%	0.04%	187.52%	236890	5.5081	128.15	23.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230104	23.05	23.15	22.81	22.97	-0.56%	0.09%	183.93%	161172	3.6989	88.65	22.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20230103	22.69	23.17	22.48	23.1	1.81%	1.01%	185.54%	216791	4.9573	113.62	22.87	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221230	22.82	22.95	22.67	22.69	-0.26%	-0.4%	180.47%	172527	3.9303	86.37	22.78	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221229	22.98	23.14	22.65	22.75	-0.61%	-0.39%	181.21%	170375	3.8916	80.08	22.84	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221228	23.02	23.08	22.72	22.89	-1.55%	0%	182.94%	160952	3.6848	71.52	22.89	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221227	23.15	23.31	23.03	23.25	0.87%	0.43%	187.39%	163726	3.791	71.82	23.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221226	22.74	23.17	22.68	23.05	0.48%	0.09%	184.92%	163662	3.7692	66.97	23.03	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221223	22.96	23.15	22.75	22.94	-0.26%	-0.04%	183.56%	148450	3.4065	52.95	22.95	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221222	23.5	23.65	22.7	23	-1.63%	-0.26%	184.3%	251510	5.7999	74.37	23.06	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221221	23.48	23.68	23.19	23.38	-0.26%	-0.04%	189%	182478	4.269	52.03	23.39	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221220	24.02	24.1	23.4	23.44	-3.02%	-0.76%	189.74%	238356	5.6289	63.03	23.62	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221219	24.01	24.72	24.01	24.17	-0.58%	-0.78%	198.76%	257023	6.262	67.03	24.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221216	24.42	24.54	23.8	24.31	-1.14%	0.91%	200.49%	314481	7.5774	79.97	24.09	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221215	24.48	24.65	23.97	24.59	0.2%	1.19%	203.96%	280104	6.8077	71.39	24.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221214	24.38	24.61	24.32	24.54	0.29%	0.33%	203.34%	203168	4.969	49.01	24.46	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221213	24.62	24.77	24.35	24.47	-0.61%	-0.33%	202.47%	294662	7.2334	65.71	24.55	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221212	25.28	25.3	24.59	24.62	-3.3%	-0.89%	204.33%	471700	11.7182	105.98	24.84	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221209	24.9	25.8	24.89	25.46	2.29%	0.28%	214.71%	670223	17.0182	157.23	25.39	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221208	25.11	25.3	24.65	24.89	-1.5%	-0.36%	207.66%	394074	9.8429	95.61	24.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221207	25	25.47	24.98	25.27	0.36%	0%	212.36%	455218	11.5036	110.3	25.27	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221206	24.95	25.36	24.65	25.18	0.64%	0.48%	211.25%	387746	9.7181	96.28	25.06	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221205	24.95	25.05	24.69	25.02	0.68%	0.52%	209.27%	304921	7.5907	74.41	24.89	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221202	25.1	25.21	24.83	24.85	-1.51%	-0.52%	207.17%	327712	8.186	78.3	24.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221201	25.51	25.55	25.15	25.23	-0.24%	-0.2%	211.87%	431417	10.9059	100.67	25.28	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221130	24.6	25.56	24.51	25.29	2.18%	0.52%	212.61%	616946	15.5204	143.51	25.16	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221129	24.49	24.83	24.4	24.75	0.73%	0.28%	205.93%	311290	7.6838	73.87	24.68	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221128	23.98	24.58	23.68	24.57	0.7%	1.74%	203.71%	391290	9.4497	84.41	24.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221125	25.05	25.06	24.36	24.4	-3.1%	-0.97%	201.61%	476712	11.7458	100.05	24.64	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221124	24.92	25.18	24.69	25.18	1.08%	0.84%	211.25%	447309	11.1701	90.4	24.97	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221123	24.75	24.95	24.5	24.91	0.08%	0.65%	207.91%	327548	8.1058	59.88	24.75	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221122	24.75	25.09	24.56	24.89	0.28%	0.28%	207.66%	435168	10.8014	73.28	24.82	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221121	24.4	24.93	24.15	24.82	1.39%	0.28%	206.8%	409187	10.1255	61.97	24.75	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221118	25	25	24.38	24.48	-2.74%	-0.65%	202.6%	484762	11.9431	57.38	24.64	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221117	24.81	25.18	24.69	25.17	1.17%	1.04%	211.12%	431227	10.7429	45	24.91	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221116	25.36	25.44	24.84	24.88	-2.05%	-0.68%	207.54%	455213	11.4009	45.4	25.05	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221115	24.83	25.49	24.6	25.4	1.52%	1.07%	213.97%	623107	15.66	62.59	25.13	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221114	25.56	25.7	24.82	25.02	-1.96%	-0.83%	209.27%	589266	14.8646	59.44	25.23	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221111	26.2	26.3	25.43	25.52	0.79%	-0.93%	215.45%	694462	17.8917	72.99	25.76	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221110	26.01	26.01	25.16	25.32	-3.54%	-0.63%	212.98%	902510	22.9932	94.98	25.48	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221109	26.8	26.92	26.15	26.25	-1.02%	-0.68%	224.47%	762969	20.1657	88.66	26.43	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221108	26.25	26.73	26.07	26.52	0.76%	0.53%	227.81%	1017209	26.8289	124.08	26.38	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221107	26.61	27.27	26.1	26.32	1.9%	-1.46%	225.34%	2054640	54.8803	276.48	26.71	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221104	23.95	25.83	23.71	25.83	10.01%	2.3%	219.28%	1685794	42.5685	273.91	25.25	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221103	22.81	24.36	22.81	23.48	3.12%	-1.26%	190.23%	972063	23.1144	191.01	23.78	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221102	22.61	22.89	22.53	22.77	0%	0.26%	181.46%	462777	10.509	97.56	22.71	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221101	21.73	22.79	21.63	22.77	5.86%	1.83%	181.46%	695178	15.5428	144.62	22.36	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221031	21.38	21.98	21.35	21.51	-1.56%	-0.37%	165.88%	462123	9.9772	96.66	21.59	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221028	22.5	22.59	21.65	21.85	-5.86%	-1.35%	170.09%	670045	14.8417	140.5	22.15	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221027	23.08	23.35	23.04	23.21	0.48%	0.13%	186.9%	359689	8.3383	74.76	23.18	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221026	22.7	23.23	22.7	23.1	1.32%	0.3%	185.54%	387708	8.9281	75.93	23.03	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221025	22.56	22.93	21.9	22.8	1.15%	1.47%	181.83%	403917	9.0757	76.06	22.47	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221024	23	23.43	22.33	22.54	-1.96%	-1.4%	178.62%	516218	11.8005	97.16	22.86	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221021	23.34	23.38	22.93	22.99	-1.33%	-0.56%	184.18%	354112	8.1858	67.42	23.12	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221020	23.43	23.65	23.1	23.3	-1.23%	0%	188.01%	421337	9.8161	77.64	23.3	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221019	23.93	24.15	23.57	23.59	-1.38%	-1.09%	191.59%	430883	10.2759	79.47	23.85	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221018	24.37	24.41	23.86	23.92	-0.54%	-0.33%	195.67%	470531	11.2933	85.13	24	0%	8.31	0%	8.19	0%	8.09	0%	0%
20221017	23.99	24.15	23.82	24.05	-0.62%	0.29%	197.28%	515817	12.3695	91.57	23.98	0%	8.31	0%	8.19	0%	8.09	0%	0%
20220721	30.1	30.1	29	29	-3.81%	-1.33%	258.47%	1429932	42.0259	4187.64	29.39	233.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220720	30.4	30.84	30.11	30.15	-0.4%	-0.69%	272.68%	816016	24.7772	2468.91	30.36	245%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220719	30.27	30.77	30.02	30.27	-0.07%	-0.36%	274.17%	862933	26.2198	2612.65	30.38	245.23%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220718	30.29	30.49	29.64	30.29	0.53%	0.66%	274.41%	1065514	32.0594	3194.54	30.09	241.93%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220715	30.2	31.25	30.09	30.13	-1.02%	-1.86%	272.44%	1189386	36.5196	3638.97	30.7	248.86%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220714	31.5	31.5	30.3	30.44	-3.73%	-0.94%	276.27%	1896423	58.2802	5807.29	30.73	249.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220713	30.98	31.96	30.72	31.62	2%	0.93%	290.85%	1074092	33.6566	3353.69	31.33	256.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220712	31.5	31.96	30.82	31	-2.27%	-1.02%	283.19%	1055984	33.0714	3295.38	31.32	255.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220711	33.15	33.55	30.93	31.72	-4.69%	-0.19%	292.09%	1732997	55.0686	5487.27	31.78	261.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220708	34.1	34.73	33.12	33.28	-1.6%	-1.83%	311.37%	1762059	59.7294	5951.69	33.9	285.23%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220707	32.23	35.13	32.02	33.82	4.38%	0.09%	318.05%	3057157	103.2992	9999.99	33.79	283.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220706	32	33.2	31.18	32.4	0.62%	0.75%	300.49%	2009379	64.6277	6439.78	32.16	265.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220705	31.89	32.38	31.5	32.2	1.67%	0.72%	298.02%	1632723	52.204	5201.83	31.97	263.3%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220704	30.54	32.2	30.48	31.67	2.82%	0.28%	291.47%	1883617	59.4862	5927.46	31.58	258.86%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220701	29.72	31.3	29.59	30.8	2.8%	0.52%	280.72%	1365057	41.8233	4167.45	30.64	248.18%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220630	30	30.47	29.88	29.96	0.2%	-0.56%	270.33%	934385	28.1526	2805.25	30.13	242.39%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220629	31.12	31.27	29.9	29.9	-5.02%	-2.19%	269.59%	1414104	43.2301	4307.63	30.57	247.39%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220628	30.35	32.01	29.89	31.48	5%	0.96%	289.12%	2092347	65.2437	6501.16	31.18	254.32%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220627	29.24	30.73	29.1	29.98	2.11%	-0.3%	270.58%	1354875	40.7372	4059.23	30.07	241.7%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220624	29.47	29.6	28.8	29.36	0.1%	0.44%	262.92%	660718	19.3096	1924.09	29.23	232.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220623	28.98	29.33	28.5	29.33	1.49%	1.35%	262.55%	753732	21.8139	2173.63	28.94	228.86%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220622	29.46	29.7	28.88	28.9	-1.7%	-1.37%	257.23%	724527	21.2276	2115.21	29.3	232.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220621	29.8	29.89	29.2	29.4	-1.74%	-0.31%	263.41%	671163	19.7908	1972.04	29.49	235.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220620	30.68	30.78	29.79	29.92	-1.29%	-0.56%	269.84%	866035	26.0606	2596.79	30.09	241.93%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220617	29.45	30.5	29.3	30.31	2.09%	0.97%	274.66%	1161749	34.8781	3475.4	30.02	241.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220616	30.7	30.9	29.51	29.69	-3.32%	-1.3%	267%	1280386	38.5088	3837.18	30.08	241.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220615	30.95	31.56	30.51	30.71	-0.61%	-0.94%	279.6%	1047037	32.4576	3234.21	31	252.27%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220614	31.11	31.25	30.02	30.9	-2.09%	1.11%	281.95%	1189900	36.3594	3623.01	30.56	247.27%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220613	31.45	32.2	31.22	31.56	-1.59%	-0.22%	290.11%	1437729	45.4727	4531.09	31.63	259.43%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220610	31.51	32.33	31.1	32.07	0.06%	0.41%	296.42%	1459856	46.6275	4646.16	31.94	262.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220609	32.25	32.32	31.66	32.05	-1.35%	0.16%	296.17%	954821	30.5524	3044.37	32	263.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220608	31.25	32.97	31.25	32.49	4.2%	0.43%	301.61%	1743180	56.3852	5618.46	32.35	267.61%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220607	31.99	32.15	30.99	31.18	-2.53%	-0.89%	285.41%	865688	27.234	2713.71	31.46	257.5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220606	30.5	32.29	30.48	31.99	5.16%	0.76%	295.43%	1457958	46.2909	4612.62	31.75	260.8%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220602	30.88	31	30.39	30.42	-1.49%	-0.59%	276.02%	633227	19.3787	1930.98	30.6	247.73%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220601	31.21	31.26	30.32	30.88	-2.06%	0.1%	281.71%	798419	24.6306	2454.3	30.85	250.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220531	31.38	31.65	30.9	31.53	0%	0.61%	289.74%	600521	18.8211	1875.41	31.34	256.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220530	30.9	32.16	30.71	31.53	2.04%	-0.35%	289.74%	1008556	31.9091	3179.56	31.64	259.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220527	32.2	32.5	30.8	30.9	-2.71%	-2.12%	281.95%	1265108	39.9337	3979.16	31.57	258.75%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220526	30.29	32.35	29.89	31.76	4.99%	1.05%	292.58%	1367986	42.9892	4283.63	31.43	257.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220525	30.5	30.74	29.81	30.25	-0.85%	0.2%	273.92%	596161	17.9987	1793.47	30.19	243.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220524	31.6	31.98	30.34	30.51	-4.54%	-2.4%	277.13%	992028	31.0061	3089.58	31.26	255.23%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220523	30.47	32.4	30.21	31.96	6%	2.04%	295.06%	1275167	39.9391	3979.7	31.32	255.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220520	29.55	30.55	29.08	30.15	2.62%	0.87%	272.68%	923899	27.6118	2751.36	29.89	239.66%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220519	28.46	29.41	28.15	29.38	1.66%	2.01%	263.16%	690097	19.8765	1980.58	28.8	227.27%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220518	29.25	29.53	28.86	28.9	-1.7%	-0.82%	257.23%	567733	16.5418	1648.3	29.14	231.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220517	27.97	29.5	27.88	29.4	4.63%	1.34%	263.41%	1045689	30.3363	3022.84	29.01	229.66%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220516	28.19	28.78	27.93	28.1	0.75%	-0.67%	247.34%	474450	13.4231	1337.54	28.29	221.48%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220513	28.21	28.49	27.8	27.89	-0.61%	-0.71%	244.75%	422771	11.8759	1183.37	28.09	219.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220512	28.41	29	27.74	28.06	-2.23%	-0.78%	246.85%	608940	17.2181	1715.69	28.28	221.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220511	28.35	29.64	28.23	28.7	1.06%	-0.9%	254.76%	738245	21.3829	2130.68	28.96	229.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220510	27.66	28.49	27.6	28.4	1.14%	1.1%	251.05%	413181	11.607	1156.57	28.09	219.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220509	28	28.62	27.97	28.08	-0.25%	-0.43%	247.1%	328794	9.273	924	28.2	220.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220506	28.21	28.88	27.98	28.15	-3.2%	-0.85%	247.96%	478029	13.5703	1352.2	28.39	222.61%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220505	28.94	29.64	28.72	29.08	0.52%	-0.17%	259.46%	613092	17.8617	1779.82	29.13	231.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220429	28.43	29.26	27.9	28.93	2.63%	0.94%	257.6%	748274	21.4435	2136.72	28.66	225.68%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220428	27.83	29.25	27.56	28.19	0.93%	-0.81%	248.45%	1033772	29.3798	2927.53	28.42	222.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220427	25.92	28.09	25.21	27.93	7.75%	4.18%	245.24%	1011142	27.1086	2701.22	26.81	204.66%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220426	26.86	27.27	25.48	25.92	-2.7%	-2.48%	220.4%	738529	19.6337	1956.39	26.58	202.05%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220425	27.99	28.3	26.44	26.64	-6.95%	-2.77%	229.3%	656417	17.9866	1792.26	27.4	211.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220422	28	29.07	27.59	28.63	1.31%	0.6%	253.89%	555035	15.7976	1574.14	28.46	223.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220421	29.9	30.18	28.08	28.26	-6.11%	-1.7%	249.32%	939112	26.9974	2690.14	28.75	226.7%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220420	30.49	31.12	29.8	30.1	-2.21%	-1.15%	272.06%	758123	23.0816	2299.95	30.45	246.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220419	28.33	31	28.25	30.78	9.15%	3.15%	280.47%	1322135	39.4586	3931.82	29.84	239.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220418	28.2	28.55	27.57	28.2	-1.33%	0.43%	248.58%	571640	16.0504	1599.33	28.08	219.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220415	30.45	30.45	28.47	28.58	-6.6%	-2.12%	253.28%	1114664	32.5491	3243.33	29.2	231.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220414	30.63	30.97	30.15	30.6	0.16%	0.13%	278.24%	639693	19.5519	1948.23	30.56	247.27%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220413	30.13	31.48	29.96	30.55	0.26%	-0.94%	277.63%	736729	22.7201	2263.93	30.84	250.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220412	31.18	31.49	29.59	30.47	-0.26%	0.07%	276.64%	1001816	30.5034	3039.49	30.45	246.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220411	31.51	31.56	30.1	30.55	-4.11%	-0.68%	277.63%	925013	28.4567	2835.55	30.76	249.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220408	31.07	32.6	30.6	31.86	2.44%	0.57%	293.82%	1229504	38.9503	3881.17	31.68	260%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220401	29.6	30.75	29.51	30.02	-0.17%	-0.66%	271.08%	499195	15.0862	1503.25	30.22	243.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220331	31.59	31.78	29.7	30.07	-5.5%	-1.28%	271.69%	886565	27.0031	2690.7	30.46	246.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220330	31.5	32.17	31.28	31.82	-0.72%	0.41%	293.33%	743833	23.5745	2349.06	31.69	260.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220329	31.22	32.26	31	32.05	2.69%	0.85%	296.17%	873522	27.7566	2765.79	31.78	261.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220328	31.28	31.68	30.19	31.21	-1.33%	0.71%	285.78%	743100	23.0271	2294.52	30.99	252.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220325	31.3	32.47	30.72	31.63	0.96%	0.7%	290.98%	1086653	34.1272	3400.58	31.41	256.93%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220324	29.77	31.51	29.67	31.33	4.43%	1.85%	287.27%	1070954	32.9377	3282.05	30.76	249.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220323	30.13	30.6	29.65	30	-0.33%	-0.46%	270.83%	591178	17.8205	1775.71	30.14	242.5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220322	29.83	30.77	29.56	30.1	0.5%	-0.4%	272.06%	780177	23.5791	2349.52	30.22	243.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220321	28.8	30.2	28.44	29.95	3.74%	1.39%	270.21%	924217	27.3042	2720.71	29.54	235.68%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220318	28.81	29.09	28.29	28.87	-0.69%	0.45%	256.86%	637910	18.3343	1826.91	28.74	226.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220317	29.64	30.17	28.9	29.07	-0.92%	-1.36%	259.33%	1166929	34.3922	3426.99	29.47	234.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220316	29.32	29.56	27.7	29.34	2.23%	1.66%	262.67%	1182554	34.1241	3400.27	28.86	227.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220315	29.51	30.33	28.7	28.7	-3.98%	-3.17%	254.76%	769765	22.8174	2273.62	29.64	236.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220311	29.77	30.27	28.96	30	-0.99%	0.94%	270.83%	704077	20.9284	2085.4	29.72	237.73%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220310	30.9	31.01	29.71	30.3	0.9%	0%	274.54%	919260	27.8579	2775.88	30.3	244.32%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220309	30.5	30.66	27.97	30.03	-0.56%	2%	271.2%	1053453	31.0105	3090.02	29.44	234.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220308	33.14	33.3	30	30.2	-8.87%	-2.89%	273.3%	1395929	43.4109	4325.65	31.1	253.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220307	33.18	34.31	32.86	33.14	0.85%	-1.37%	309.64%	984083	33.0654	3294.78	33.6	281.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220304	34.21	35.09	32.68	32.86	-4.73%	-2.55%	306.18%	1069918	36.0734	3594.51	33.72	283.18%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220303	33.25	35.8	33.15	34.49	4.2%	-0.58%	326.33%	1550677	53.7896	5359.83	34.69	294.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220302	33.05	33.4	32.7	33.1	0.15%	-0.06%	309.15%	613673	20.3279	2025.56	33.12	276.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220301	34.45	34.7	32.55	33.05	-4.86%	-1.23%	308.53%	1364529	45.6558	4549.34	33.46	280.23%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220228	34.89	35.18	33.93	34.74	0.81%	0.06%	329.42%	925744	32.1413	3202.7	34.72	294.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220225	34.85	35.35	34.18	34.46	0.53%	-0.83%	325.96%	1112319	38.6565	3851.9	34.75	294.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220224	34.3	34.69	32.8	34.28	-1.47%	0.68%	323.73%	1321484	44.9936	4483.35	34.05	286.93%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220223	34.04	35.11	33.57	34.79	1.64%	1.22%	330.04%	1284768	44.161	4400.39	34.37	290.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220222	33.75	34.5	33	34.23	3.85%	1.24%	323.11%	1516383	51.2755	5109.31	33.81	284.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220221	33	33.93	32.21	32.96	0.52%	-0.09%	307.42%	1187046	39.1557	3901.64	32.99	274.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220218	32.5	33.08	32.32	32.79	-0.64%	0.28%	305.32%	742865	24.2916	2420.52	32.7	271.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220217	31.08	33.81	30.94	33	6.14%	0.98%	307.91%	1693176	55.3298	5513.3	32.68	271.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220216	31.6	32.51	31	31.09	1.93%	-2.14%	284.3%	1214273	38.5721	3843.49	31.77	261.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220215	30.28	30.5	29.19	30.5	0.99%	1.7%	277.01%	649249	19.4699	1940.06	29.99	240.8%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220214	29.7	31	29.65	30.2	0.7%	-0.49%	273.3%	614465	18.6498	1858.35	30.35	244.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220211	29.2	30.93	28.87	29.99	1.76%	-0.86%	270.7%	828826	25.0704	2498.12	30.25	243.75%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220210	30	30.47	29.1	29.47	-2.58%	-0.94%	264.28%	588492	17.5072	1744.49	29.75	238.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20220209	29.68	30.87	28.99	30.25	1.61%	0.73%	273.92%	695440	20.885	2081.07	30.03	241.25%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211203	27.61	28.88	27.42	28.52	2.74%	0.99%	252.53%	564135	15.9293	1587.26	28.24	220.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211202	27.95	28.22	27.47	27.76	-1.1%	-0.11%	243.14%	366229	10.1757	1013.95	27.79	215.8%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211201	28.45	28.8	27.61	28.07	-1.82%	0%	246.97%	532699	14.9505	1489.73	28.07	218.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211130	29.33	29.5	28.4	28.59	-2.26%	-0.9%	253.4%	523042	15.0873	1503.36	28.85	227.84%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211129	28	29.58	27.98	29.25	1.21%	0.9%	261.56%	746926	21.6547	2157.77	28.99	229.43%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211126	28.78	29.69	28.63	28.9	0.7%	-1.06%	257.23%	779712	22.7771	2269.61	29.21	231.93%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211125	28.77	29.3	28.55	28.7	0.46%	-0.49%	254.76%	495390	14.2863	1423.55	28.84	227.73%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211124	29.29	29.37	28.5	28.57	-2.19%	-1.11%	253.15%	675851	19.5255	1945.6	28.89	228.3%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211123	28.8	29.5	28.3	29.21	0.72%	0.9%	261.06%	947738	27.4376	2734	28.95	228.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211122	28	29.79	27.85	29	3.24%	-0.41%	258.47%	1233545	35.9175	3578.97	29.12	230.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211119	27.2	28.51	27.01	28.09	1.41%	0.68%	247.22%	1222770	34.1116	3399.03	27.9	217.05%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211118	25.74	28.31	25.22	27.7	7.61%	2.74%	242.4%	1787962	48.2118	4804.03	26.96	206.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211117	24.88	26.15	24.85	25.74	4.21%	0.39%	218.17%	1025806	26.3021	2620.85	25.64	191.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211116	25.29	25.58	24.58	24.7	-0.96%	-1.24%	205.32%	506253	12.6626	1261.76	25.01	184.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211115	25.18	25.29	24.44	24.94	-1.77%	0.12%	208.28%	702778	17.503	1744.07	24.91	183.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211112	25.5	25.94	25.1	25.39	-0.43%	-0.47%	213.84%	620967	15.8386	1578.23	25.51	189.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211111	25.81	26.08	25.28	25.5	-1.54%	-0.16%	215.2%	621766	15.8787	1582.22	25.54	190.23%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211110	27	27	25.3	25.9	-5.06%	-0.23%	220.15%	1133248	29.4158	2931.12	25.96	195%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211109	28	28	27.01	27.28	-3.02%	-0.37%	237.21%	722457	19.7825	1971.21	27.38	211.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211108	26.46	28.57	26.02	28.13	4.96%	1.55%	247.71%	1053239	29.1783	2907.45	27.7	214.77%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211105	27.7	28.35	26.68	26.8	-3.6%	-2.72%	231.27%	716312	19.734	1966.38	27.55	213.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211104	28	28.27	27.71	27.8	-1.1%	-0.39%	243.63%	524889	14.6521	1460	27.91	217.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211103	28.19	28.29	27.65	28.11	0.11%	0.32%	247.47%	392668	11.0038	1096.47	28.02	218.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211102	28.08	28.84	27.62	28.08	-0.04%	-0.57%	247.1%	570636	16.1139	1605.66	28.24	220.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211101	28.68	28.9	27.88	28.09	-2.97%	-0.5%	247.22%	705685	19.9189	1984.8	28.23	220.8%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211029	28.31	29.11	27.91	28.95	2.22%	1.37%	257.85%	659342	18.8304	1876.34	28.56	224.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211028	31.3	31.8	28.31	28.32	-9.95%	-4.16%	250.06%	1413858	41.7788	4163.02	29.55	235.8%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211027	31.5	32.09	31.08	31.45	-0.98%	-0.54%	288.75%	554011	17.5191	1745.68	31.62	259.32%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211026	32.3	33.5	31.6	31.76	-0.9%	-2.25%	292.58%	1008837	32.7738	3265.72	32.49	269.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211025	30	32.15	29.66	32.05	6.09%	2.43%	296.17%	986036	30.8505	3074.08	31.29	255.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211022	30.56	31.35	30.21	30.21	-1.56%	-1.5%	273.42%	487171	14.9409	1488.78	30.67	248.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211021	30.98	31.2	30.19	30.69	-2.11%	-0.03%	279.36%	673020	20.6615	2058.8	30.7	248.86%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211020	30.85	32.2	30.54	31.35	0.8%	-0.76%	287.52%	994312	31.4111	3129.94	31.59	258.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211019	31.15	31.65	30.89	31.1	-1.05%	-0.48%	284.43%	537001	16.7834	1672.37	31.25	255.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211018	30.7	31.69	30.3	31.43	1.58%	1.26%	288.5%	886222	27.5103	2741.24	31.04	252.73%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211015	29.32	32.31	28.9	30.94	5.35%	1.05%	282.45%	1348190	41.2776	4113.08	30.62	247.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211014	28.5	29.37	27.61	29.37	1.03%	3.16%	263.04%	882130	25.1177	2502.83	28.47	223.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211013	27.82	29.44	27.51	29.07	1.4%	1.36%	259.33%	1018531	29.2159	2911.2	28.68	225.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211012	28.51	29.34	28.08	28.67	-1.21%	0.1%	254.39%	539770	15.4581	1540.31	28.64	225.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211011	29.16	29.9	28.58	29.02	-0.34%	-0.68%	258.71%	501716	14.659	1460.69	29.22	232.05%	8.31	0%	8.19	0%	8.09	0%	0.02%
20211008	30	30.3	28.82	29.12	-2.71%	-0.78%	259.95%	612889	17.9867	1792.27	29.35	233.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210930	28.69	30.05	28.51	29.93	5.8%	1.8%	269.96%	1040885	30.6046	3049.57	29.4	234.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210929	29.13	29.77	27.85	28.29	-3.81%	-1.57%	249.69%	1028141	29.5459	2944.08	28.74	226.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210928	30.62	31.08	29.09	29.41	-6.58%	-1.8%	263.54%	1302304	39.0047	3886.59	29.95	240.34%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210927	31.2	32.4	29.58	31.48	0.61%	2.27%	289.12%	1439118	44.2897	4413.21	30.78	249.77%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210924	32.99	33.1	31.29	31.29	-6.01%	-2.52%	286.77%	1229257	39.4611	3932.07	32.1	264.77%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210923	33.9	33.99	33	33.29	-0.03%	-0.69%	311.5%	676462	22.6726	2259.19	33.52	280.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210922	32.75	33.94	32.61	33.3	-0.51%	0.24%	311.62%	698927	23.2169	2313.43	33.22	277.5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210917	34.45	34.88	31.93	33.47	-3.35%	-0.33%	313.72%	1340969	45.0346	4487.44	33.58	281.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210916	38	38	34.63	34.63	-10.01%	-3.7%	328.06%	2288468	82.2949	8200.22	35.96	308.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210915	38.2	39.18	36.81	38.48	2.15%	0.29%	375.65%	1724394	66.157	6592.17	38.37	336.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210914	37.64	38.88	36.36	37.67	-1.15%	0.03%	365.64%	1479567	55.7142	5551.6	37.66	327.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210913	37	38.52	36	38.11	3.14%	1.93%	371.08%	1467190	54.8614	5466.62	37.39	324.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210910	38.3	38.38	35.7	36.95	-3.45%	0.19%	356.74%	1656317	61.0907	6087.34	36.88	319.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210909	39.58	40.1	37.9	38.27	-3.48%	-1.03%	373.05%	1264961	48.919	4874.5	38.67	339.43%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210908	37.79	40.15	37.58	39.65	3.61%	0.89%	390.11%	1680602	66.0453	6581.04	39.3	346.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210907	38	39.23	37.42	38.27	-0.26%	-0.85%	373.05%	1103377	42.5945	4244.3	38.6	338.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20210906	38.08	39.24	36.33	38.37	-1.46%	1.7%	374.29%	1256357	47.4071	4723.85	37.73	328.75%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200429	9.09	9.09	8.76	8.84	-2.21%	-0.79%	9.27%	332694	2.9643	295.38	8.91	1.25%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200428	9.22	9.27	9.03	9.04	-1.53%	-1.2%	11.74%	177742	1.6271	162.13	9.15	3.98%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200427	9.07	9.25	9.05	9.18	1.21%	0.11%	13.47%	162536	1.49	148.47	9.17	4.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200424	9.42	9.5	8.99	9.07	-3.61%	-0.44%	12.11%	225077	2.0509	204.36	9.11	3.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200423	9.8	9.86	9.4	9.41	-3.68%	-1.98%	16.32%	205101	1.9688	196.18	9.6	9.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200422	9.66	9.85	9.58	9.77	0.83%	0.51%	20.77%	109299	1.0628	105.9	9.72	10.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200421	9.73	9.74	9.55	9.69	0.41%	0.41%	19.78%	76832	0.7414	73.88	9.65	9.66%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200420	9.53	9.78	9.51	9.65	1.15%	0.31%	19.28%	91351	0.8786	87.55	9.62	9.32%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200417	9.7	9.71	9.5	9.54	-0.63%	-0.21%	17.92%	73768	0.7053	70.28	9.56	8.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200416	9.46	9.75	9.42	9.6	0.31%	-0.31%	18.67%	85846	0.8266	82.37	9.63	9.43%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200415	9.99	10.03	9.48	9.57	-4.11%	-0.93%	18.29%	210370	2.0319	202.47	9.66	9.77%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200414	10.05	10.07	9.92	9.98	-0.3%	0%	23.36%	84124	0.8393	83.63	9.98	13.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200413	9.96	10.06	9.82	10.01	0.5%	0.4%	23.73%	105974	1.0566	105.28	9.97	13.3%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200410	9.7	10.1	9.7	9.96	1.43%	0.3%	23.11%	118943	1.1808	117.66	9.93	12.84%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200409	9.85	9.86	9.67	9.82	0.2%	0.82%	21.38%	80617	0.785	78.22	9.74	10.68%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200408	9.52	9.83	9.52	9.8	1.55%	0.41%	21.14%	100594	0.982	97.85	9.76	10.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200407	9.47	9.69	9.38	9.65	2.88%	1.05%	19.28%	144789	1.3826	137.77	9.55	8.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200403	9.22	9.44	9.18	9.38	1.41%	0.32%	15.95%	111293	1.0407	103.7	9.35	6.25%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200402	9.1	9.26	9.06	9.25	0.87%	0.87%	14.34%	99500	0.912	90.88	9.17	4.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200401	9.36	9.36	9.07	9.17	2.92%	-1.08%	13.35%	270834	2.5101	250.12	9.27	5.34%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200331	8.31	8.91	8.31	8.91	4.95%	4.33%	10.14%	66185	0.5653	56.33	8.54	-2.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200324	8.91	8.99	8.63	8.92	1.48%	0.79%	10.26%	106117	0.9394	93.61	8.85	0.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200323	9	9.04	8.79	8.79	-4.97%	-1.01%	8.65%	142554	1.2654	126.09	8.88	0.91%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200320	9.35	9.38	9.15	9.25	0.76%	0.11%	14.34%	94206	0.8703	86.72	9.24	5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200319	9.52	9.55	9.03	9.18	-3.37%	-0.43%	13.47%	167904	1.5489	154.34	9.22	4.77%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200318	9.74	9.86	9.48	9.5	-1.45%	-1.86%	17.43%	113283	1.0965	109.26	9.68	10%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200317	9.69	9.85	9.28	9.64	-0.41%	0.94%	19.16%	145699	1.3914	138.65	9.55	8.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200316	9.75	10.07	9.61	9.68	-0.41%	-1.43%	19.65%	163846	1.6088	160.31	9.82	11.59%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200313	9.55	9.85	9.45	9.72	-2.31%	1.14%	20.15%	198481	1.908	190.12	9.61	9.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200312	9.9	10.13	9.84	9.95	-1%	-0.1%	22.99%	131100	1.3052	130.06	9.96	13.18%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200311	9.92	10.36	9.92	10.05	0.6%	-1.28%	24.23%	133879	1.3634	135.85	10.18	15.68%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200310	10	10.18	9.7	9.99	-1.09%	0.71%	23.49%	210679	2.0891	208.17	9.92	12.73%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200309	10.3	10.32	10.05	10.1	-3.07%	-0.3%	24.85%	174206	1.7655	175.92	10.13	15.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200306	10.34	10.56	10.25	10.42	0.77%	0.39%	28.8%	102086	1.0596	105.58	10.38	17.95%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200305	10.48	10.5	10.11	10.34	-0.39%	0.58%	27.81%	168522	1.732	172.58	10.28	16.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200304	10.22	10.74	10.09	10.38	1.47%	-0.48%	28.31%	320824	3.3456	333.37	10.43	18.52%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200303	10.2	10.43	10.05	10.23	1.89%	-0.2%	26.45%	285521	2.9278	291.74	10.25	16.48%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200302	9.6	10.04	9.6	10.04	5.02%	0.9%	24.1%	288299	2.8675	285.73	9.95	13.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200228	9.56	10.08	9.56	9.56	-1.04%	-2.55%	18.17%	348451	3.4196	340.74	9.81	11.48%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200227	9.21	9.66	9.17	9.66	5%	1.36%	19.41%	301750	2.8762	286.6	9.53	8.3%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200226	9.06	9.24	9.03	9.2	0.77%	0.44%	13.72%	115700	1.0603	105.65	9.16	4.09%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200225	9.07	9.21	9	9.13	-1.08%	0.11%	12.86%	202718	1.8481	184.15	9.12	3.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200224	9.1	9.36	9.02	9.23	0.22%	0.33%	14.09%	157466	1.4485	144.33	9.2	4.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200221	9.22	9.3	9.17	9.21	-0.43%	-0.22%	13.84%	166692	1.5385	153.3	9.23	4.89%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200220	9.26	9.36	9.09	9.25	0.11%	0.43%	14.34%	180309	1.6605	165.46	9.21	4.66%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200219	9.38	9.48	9.19	9.24	-0.54%	-0.54%	14.22%	194915	1.8107	180.43	9.29	5.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200218	8.9	9.33	8.87	9.29	3.68%	1.2%	14.83%	269248	2.4718	246.3	9.18	4.32%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200217	8.93	9.03	8.85	8.96	1.7%	0.45%	10.75%	214246	1.9118	190.5	8.92	1.36%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200214	8.58	8.83	8.52	8.81	2.68%	1.26%	8.9%	127402	1.1078	110.39	8.7	-1.14%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200213	8.8	8.82	8.54	8.58	-1.72%	-0.35%	6.06%	104554	0.9002	89.7	8.61	-2.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200212	8.52	8.88	8.52	8.73	2.59%	0.23%	7.91%	154785	1.3481	134.33	8.71	-1.02%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200211	8.06	8.51	8.06	8.51	5.06%	0.95%	5.19%	158580	1.3376	133.28	8.43	-4.2%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200210	8.05	8.12	8.01	8.1	0.5%	0.37%	0.12%	111954	0.9036	90.04	8.07	-8.3%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200207	8.1	8.21	8	8.06	0.5%	-0.37%	-0.37%	120088	0.9716	96.81	8.09	-8.07%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200206	7.87	8.02	7.78	8.02	2.04%	1.26%	-0.87%	142526	1.1291	112.51	7.92	-10%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200205	7.74	7.94	7.72	7.86	1.42%	-0.13%	-2.84%	202096	1.5902	158.45	7.87	-10.57%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200204	7.66	8.01	7.66	7.75	-3.85%	0.26%	-4.2%	481118	3.7168	370.36	7.73	-12.16%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200203	8.06	8.06	8.06	8.06	-4.95%	0%	-0.37%	26538	0.2139	21.31	8.06	-8.41%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200123	8.6	8.71	8.42	8.48	-1.28%	-0.47%	4.82%	162644	1.3863	138.14	8.52	-3.18%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200122	8.8	8.84	8.45	8.59	-2.83%	-0.58%	6.18%	162965	1.4074	140.24	8.64	-1.82%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200121	8.92	8.93	8.68	8.84	-1.01%	0.45%	9.27%	124334	1.0945	109.06	8.8	0%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200120	9.25	9.25	8.79	8.93	1.36%	-1%	10.38%	346874	3.13	311.89	9.02	2.5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200116	9	9.08	8.68	8.81	-1.45%	-0.56%	8.9%	298252	2.6435	263.41	8.86	0.68%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200115	8.95	9.2	8.85	8.94	0.68%	-0.78%	10.51%	375637	3.3851	337.31	9.01	2.39%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200114	8.62	8.92	8.61	8.88	3.74%	0.91%	9.77%	374963	3.2994	328.77	8.8	0%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200113	8.15	8.78	8.15	8.56	-0.23%	1.9%	5.81%	534505	4.4884	447.24	8.4	-4.55%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200110	8.73	8.73	8.49	8.58	-1.94%	0%	6.06%	159470	1.3688	136.39	8.58	-2.5%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200109	8.76	8.95	8.73	8.75	0.34%	-0.57%	8.16%	101816	0.8957	89.25	8.8	0%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200108	8.79	8.86	8.71	8.72	-0.91%	-0.8%	7.79%	116994	1.0278	102.41	8.79	-0.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200107	8.68	8.95	8.61	8.8	1.15%	0.11%	8.78%	205924	1.811	180.46	8.79	-0.11%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200106	8.45	8.8	8.3	8.7	0.81%	2.59%	7.54%	293889	2.4917	248.28	8.48	-3.64%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200103	8.9	8.98	8.59	8.63	-4.11%	-1.48%	6.67%	350582	3.0696	305.87	8.76	-0.45%	8.31	0%	8.19	0%	8.09	0%	0.02%
20200102	9.24	9.24	8.83	9	2.27%	-0.33%	11.25%	422313	3.815	380.14	9.03	2.61%	8.31	0%	8.19	0%	8.09	0%	0.02%