卫星化学(002648)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.58	15.76	15.31	15.33	-1.67%	-0.97%	-4.55%	118215	1.8304	95.42	15.48	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230927	15.44	15.78	15.37	15.59	1.23%	-0.38%	-2.93%	133297	2.086	113.36	15.65	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230926	15.61	15.64	15.36	15.4	-1.28%	-0.32%	-4.11%	109552	1.6926	95.13	15.45	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230925	15.63	15.75	15.5	15.6	-0.19%	0%	-2.86%	121976	1.9026	110.26	15.6	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230922	15.45	15.68	15.45	15.63	0.64%	0.32%	-2.68%	121626	1.8952	111.9	15.58	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230921	15.8	15.88	15.51	15.53	-2.08%	-0.58%	-3.3%	108661	1.6976	103.39	15.62	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230920	15.72	15.92	15.63	15.86	0.83%	0.25%	-1.25%	130237	2.0603	126.18	15.82	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230919	15.52	15.8	15.41	15.73	1.42%	0.51%	-2.05%	137018	2.1448	136.76	15.65	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230918	15.56	15.61	15.36	15.51	-0.45%	0.13%	-3.42%	112626	1.7442	115.15	15.49	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230915	15.65	15.78	15.53	15.58	-0.19%	-0.38%	-2.99%	106364	1.6638	103.47	15.64	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230914	15.56	15.68	15.5	15.61	0.06%	0.26%	-2.8%	70001	1.0901	65.43	15.57	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230913	15.66	15.87	15.5	15.6	-0.32%	-0.45%	-2.86%	94030	1.4732	87.47	15.67	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230912	15.71	15.79	15.53	15.65	-0.76%	0.13%	-2.55%	74276	1.161	66.65	15.63	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230911	15.64	15.93	15.6	15.77	1.35%	-0.13%	-1.81%	100843	1.5928	83.85	15.79	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230908	15.71	15.73	15.45	15.56	-0.7%	-0.13%	-3.11%	88035	1.3716	70.15	15.58	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230907	15.82	15.88	15.58	15.67	-0.89%	-0.06%	-2.43%	101136	1.5863	80.32	15.68	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230906	15.87	15.93	15.63	15.81	-0.25%	0.25%	-1.56%	88846	1.4014	65.58	15.77	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230905	16	16.01	15.73	15.85	-0.81%	0.13%	-1.31%	100098	1.5843	74.53	15.83	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230904	15.78	16.2	15.78	15.98	1.59%	0%	-0.5%	164128	2.6232	118.91	15.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230901	15.38	15.85	15.3	15.73	2.81%	0.32%	-2.05%	141526	2.219	106.8	15.68	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230831	15.3	15.49	15.2	15.3	-0.13%	-0.39%	-4.73%	81262	1.2479	62.76	15.36	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230830	15.07	15.48	15.06	15.32	1.79%	0%	-4.61%	130565	2.0006	97.28	15.32	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230829	14.94	15.2	14.73	15.05	1.07%	0.47%	-6.29%	178279	2.67	134.38	14.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230828	15.51	15.53	14.84	14.89	1.09%	-1.13%	-7.29%	133854	2.0165	106.46	15.06	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230825	15.1	15.1	14.66	14.73	-1.87%	-0.47%	-8.28%	103402	1.5304	74.96	14.8	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230824	14.43	15.12	14.38	15.01	4.45%	1.01%	-6.54%	211811	3.1482	143.45	14.86	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230823	14.71	14.8	14.35	14.37	-2.64%	-1.03%	-10.52%	85054	1.2346	58.14	14.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230822	14.44	14.87	14.44	14.76	2.5%	0.34%	-8.09%	159461	2.345	108.7	14.71	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230821	14.55	14.69	14.38	14.4	-1.03%	-0.83%	-10.34%	91415	1.3277	64.14	14.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230818	14.82	14.93	14.54	14.55	-2.28%	-1.09%	-9.4%	82959	1.22	58.02	14.71	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230817	14.81	14.91	14.65	14.89	-0.2%	0.74%	-7.29%	129134	1.9087	86.6	14.78	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230816	14.96	15.1	14.81	14.92	-0.13%	-0.33%	-7.1%	112473	1.6842	76.52	14.97	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230815	14.97	14.97	14.68	14.94	0%	0.67%	-6.97%	123410	1.8311	82.56	14.84	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230814	14.96	14.96	14.61	14.94	-1.32%	0.88%	-6.97%	208802	3.0918	135.46	14.81	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230811	15.75	15.75	15.14	15.14	-3.87%	-0.98%	-5.73%	191735	2.9311	130.78	15.29	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230810	15.75	15.85	15.5	15.75	-0.25%	0.7%	-1.93%	140027	2.1896	112.38	15.64	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230809	15.91	15.99	15.64	15.79	-1.19%	0.25%	-1.68%	96794	1.5245	75.88	15.75	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230808	15.85	16.06	15.78	15.98	0.38%	0.44%	-0.5%	87519	1.3925	62.13	15.91	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230807	15.98	16.19	15.78	15.92	-0.81%	0.06%	-0.87%	93547	1.4884	57.29	15.91	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230804	16.08	16.29	15.99	16.05	0.38%	-0.31%	-0.06%	116699	1.879	66.59	16.1	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230803	16	16.1	15.86	15.99	-0.44%	0.19%	-0.44%	88980	1.4202	50.84	15.96	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230802	16.22	16.33	16	16.06	-1.17%	-0.25%	0%	94876	1.5272	54.86	16.1	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230801	16.17	16.37	16.02	16.25	0.87%	0%	1.18%	151891	2.468	89.19	16.25	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230731	16.25	16.6	15.95	16.11	-0.31%	-0.68%	0.31%	163322	2.6497	93.18	16.22	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230728	16.16	16.26	15.97	16.16	0.37%	0.12%	0.62%	133191	2.1501	76.59	16.14	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230727	15.95	16.39	15.85	16.1	0.81%	-0.68%	0.25%	178519	2.8939	98.23	16.21	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230726	15.95	16.07	15.81	15.97	0.06%	0.19%	-0.56%	124327	1.9813	64.83	15.94	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230725	15.63	16.01	15.5	15.96	4.45%	0.82%	-0.62%	314073	4.9708	152.82	15.83	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230724	15.78	15.78	15.2	15.28	-3.29%	-0.33%	-4.86%	252377	3.8692	130.64	15.33	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230721	15.7	16.06	15.58	15.8	0.32%	-0.19%	-1.62%	123242	1.9513	71.48	15.83	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230720	15.75	16	15.71	15.75	0%	-0.63%	-1.93%	99446	1.5759	58.82	15.85	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230719	15.85	16.04	15.7	15.75	-0.94%	-0.44%	-1.93%	108087	1.7094	63.41	15.82	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230718	15.98	16.16	15.67	15.9	0%	0.38%	-1%	209188	3.3143	125.61	15.84	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230717	16.1	16.1	15.66	15.9	-2.03%	0.38%	-1%	151069	2.3927	95.31	15.84	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230714	15.93	16.36	15.69	16.23	2.27%	0.37%	1.06%	226608	3.6645	143.4	16.17	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230713	15.68	16.05	15.6	15.87	0.76%	0%	-1.18%	252796	4.0117	163.64	15.87	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230712	15.03	15.85	15.02	15.75	4.24%	1.35%	-1.93%	256371	3.9838	171.21	15.54	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230711	14.86	15.15	14.8	15.11	1.61%	0.33%	-5.92%	145259	2.1873	97.64	15.06	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230710	15	15.28	14.79	14.87	-0.93%	-0.47%	-7.41%	108592	1.6222	68.93	14.94	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230707	14.88	15.14	14.81	15.01	0.87%	-0.07%	-6.54%	102524	1.54	63.99	15.02	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230706	15.05	15.06	14.75	14.88	-1.33%	-0.07%	-7.35%	130379	1.9414	75.47	14.89	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230705	15.02	15.14	14.92	15.08	-0.13%	0.33%	-6.1%	69233	1.0407	39.59	15.03	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230704	15.03	15.15	14.82	15.1	0.73%	0.33%	-5.98%	120853	1.8183	60.26	15.05	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230703	15.28	15.38	14.95	14.99	0.2%	-0.66%	-6.66%	168587	2.5432	78.95	15.09	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230630	14.62	15.04	14.6	14.96	2.47%	0.2%	-6.85%	167545	2.5022	72.4	14.93	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230629	15.07	15.2	14.56	14.6	-3.63%	-1.22%	-9.09%	207488	3.0662	89.24	14.78	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230628	14.85	15.18	14.77	15.15	1.54%	0.66%	-5.67%	188976	2.8444	84.43	15.05	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230627	14.6	15.24	14.59	14.92	2.4%	-0.4%	-7.1%	246736	3.6961	111.32	14.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230626	14.58	14.81	14.49	14.57	0.07%	-0.48%	-9.28%	140618	2.059	64.49	14.64	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230621	14.48	15.02	14.43	14.56	0.41%	-1.36%	-9.34%	197378	2.9136	88.99	14.76	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230620	14.81	14.81	14.43	14.5	-1.96%	-0.34%	-9.71%	183864	2.6746	84.26	14.55	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230619	15.19	15.35	14.67	14.79	0%	-1.14%	-7.91%	328908	4.9198	151.44	14.96	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230616	15.06	15.5	14.46	14.79	-1.73%	-0.14%	-7.91%	274832	4.0691	131.1	14.81	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230615	14.55	15.18	14.55	15.05	3.51%	0.8%	-6.29%	348071	5.1983	163.65	14.93	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230614	14.2	14.8	14.11	14.54	2.47%	-0.27%	-9.46%	166261	2.4241	79.83	14.58	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230613	14.29	14.41	14	14.19	-1.18%	0.35%	-11.64%	169769	2.4013	79.92	14.14	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230612	14.4	14.64	14.2	14.36	0.14%	-0.69%	-10.59%	163496	2.3643	81.42	14.46	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230609	14.5	14.6	14.3	14.34	-1.1%	-0.76%	-10.71%	170279	2.4598	86.29	14.45	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230608	14.25	14.57	14.11	14.5	2.84%	0.76%	-9.71%	201568	2.9002	103.87	14.39	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230607	14.29	14.33	13.9	14.1	-0.56%	0.07%	-12.2%	137532	1.9373	72.36	14.09	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230606	14.12	14.55	14.11	14.18	0.42%	-1.12%	-11.71%	239066	3.4275	131.08	14.34	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230605	14.01	14.29	13.73	14.12	0.57%	0.79%	-12.08%	248123	3.4773	144.4	14.01	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230602	13.06	14.09	13.06	14.04	7.59%	2.26%	-12.58%	348384	4.7827	214.16	13.73	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230601	12.64	13.41	12.6	13.05	3%	-0.99%	-18.74%	286618	3.7763	185.1	13.18	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230531	12.5	12.77	12.49	12.67	0.88%	0.08%	-21.11%	163117	2.0645	111.4	12.66	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230530	12.58	12.78	12.43	12.56	-0.55%	0.08%	-21.79%	109377	1.3732	80.97	12.55	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230529	12.68	12.79	12.42	12.63	-0.24%	0.4%	-21.36%	146154	1.8385	107.94	12.58	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230526	12.87	12.99	12.61	12.66	-1.63%	-0.39%	-21.17%	146811	1.8659	109.56	12.71	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230525	13.06	13.13	12.75	12.87	-1.68%	-0.23%	-19.86%	133613	1.7238	103.96	12.9	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230524	13.19	13.35	13.02	13.09	-0.76%	-0.53%	-18.49%	97179	1.2793	75.92	13.16	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230523	13.39	13.48	13.17	13.19	-1.42%	-0.53%	-17.87%	100651	1.3346	75.39	13.26	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230522	13.13	13.42	13.03	13.38	1.9%	0.68%	-16.69%	117211	1.5581	85.51	13.29	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230519	13.2	13.25	12.99	13.13	-0.53%	0.23%	-18.24%	153193	2.0062	106.6	13.1	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230518	13.59	13.71	13.15	13.2	-2.37%	-0.98%	-17.81%	147923	1.9715	106.17	13.33	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230517	13.58	13.63	13.37	13.52	-0.73%	0.22%	-15.82%	101815	1.3733	75.43	13.49	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230516	13.62	13.79	13.57	13.62	0.07%	-0.37%	-15.19%	106893	1.4612	78.46	13.67	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230515	13.51	13.75	13.39	13.61	0.74%	0.59%	-15.26%	134473	1.8199	94.36	13.53	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230510	13.97	14.18	13.84	13.96	-0.5%	-0.14%	-13.08%	101542	1.4192	61.27	13.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230509	14.24	14.3	13.91	14.03	-1.41%	-0.36%	-12.64%	139745	1.968	80.42	14.08	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230508	14.66	14.81	14.15	14.23	-2.06%	-1.39%	-11.39%	148746	2.1457	77.51	14.43	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230505	14.36	14.61	14.25	14.53	0.83%	0.62%	-9.53%	129444	1.8691	65.49	14.44	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230504	14.17	14.55	13.91	14.41	1.55%	0.35%	-10.27%	160345	2.3027	78.81	14.36	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230428	13.9	14.21	13.83	14.19	2.09%	0.85%	-11.64%	122573	1.7243	53.79	14.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230427	13.86	14.08	13.72	13.9	-0.43%	0.22%	-13.45%	114719	1.5915	47.64	13.87	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230426	14	14.24	13.82	13.96	-0.14%	-0.36%	-13.08%	126895	1.7782	52.67	14.01	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230425	14.22	14.37	13.88	13.98	-0.21%	-0.71%	-12.95%	148206	2.0865	60.42	14.08	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230424	14.58	14.6	13.63	14.01	-3.91%	0.86%	-12.76%	424537	5.8966	170.57	13.89	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230421	14.92	14.95	14.55	14.58	-1.75%	-0.68%	-9.22%	166958	2.4513	78.81	14.68	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230420	15.72	15.77	14.63	14.84	-6.02%	-0.93%	-7.6%	346181	5.1875	171.66	14.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230419	16.31	16.31	15.73	15.79	-3.37%	-0.44%	-1.68%	187742	2.9775	110.68	15.86	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230418	16.4	16.59	16.2	16.34	-0.18%	-0.37%	1.74%	153076	2.5109	94.51	16.4	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230417	15.65	16.44	15.65	16.37	4.07%	1.24%	1.93%	317010	5.1256	189.95	16.17	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230414	15.73	16.05	15.67	15.73	0.32%	-0.51%	-2.05%	194114	3.0685	117.08	15.81	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230413	15.7	15.85	15.56	15.68	-0.13%	-0.06%	-2.37%	121480	1.9059	72.41	15.69	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230412	16.13	16.18	15.66	15.7	-2.73%	-0.63%	-2.24%	160623	2.5376	93.81	15.8	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230411	15.86	16.2	15.83	16.14	1.57%	0.5%	0.5%	133615	2.1452	74.7	16.06	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230410	16.1	16.23	15.68	15.89	-1.12%	0.19%	-1.06%	152180	2.4132	81.95	15.86	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230407	15.91	16.16	15.81	16.07	1.13%	0.25%	0.06%	99852	1.6008	55.02	16.03	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230406	15.5	15.98	15.41	15.89	1.92%	0.82%	-1.06%	118453	1.8674	62.58	15.76	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230404	15.92	16	15.4	15.59	-2.07%	0.19%	-2.93%	166280	2.5878	84.48	15.56	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230403	16	16.22	15.81	15.92	-0.5%	-0.44%	-0.87%	174292	2.7872	93.97	15.99	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230331	15.52	16.36	15.52	16	3.29%	-0.44%	-0.37%	271858	4.3691	154.64	16.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230330	15.51	15.56	15.11	15.49	-0.13%	1.24%	-3.55%	206137	3.1537	117.62	15.3	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230329	15.92	16.07	15.45	15.51	-2.21%	-0.89%	-3.42%	166570	2.6075	102.36	15.65	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230328	16.3	16.49	15.78	15.86	1.28%	-1.18%	-1.25%	261112	4.1914	165.55	16.05	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230327	15.8	15.92	15.44	15.66	-1.32%	0.13%	-2.49%	180494	2.8228	121.39	15.64	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230324	15.71	16.05	15.58	15.87	0.76%	0.13%	-1.18%	131814	2.089	92.92	15.85	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230323	15.72	15.98	15.48	15.75	0.64%	-0.19%	-1.93%	149152	2.3533	101.99	15.78	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230322	15.95	16.29	15.58	15.65	-1.63%	-1.2%	-2.55%	168445	2.6687	112.75	15.84	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230321	15.45	15.94	15.45	15.91	2.38%	0.95%	-0.93%	106659	1.6805	66.06	15.76	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230320	15.54	15.64	15.32	15.54	-0.13%	0.13%	-3.24%	98135	1.5226	55.26	15.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230317	15.89	15.98	15.43	15.56	-1.52%	-0.51%	-3.11%	186951	2.9247	97.67	15.64	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230316	16.01	16.19	15.69	15.8	-2.41%	-0.75%	-1.62%	115591	1.8399	64.27	15.92	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230315	15.78	16.29	15.78	16.19	2.6%	0.31%	0.81%	154331	2.4902	83.63	16.14	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230314	16.16	16.2	15.67	15.78	-2.41%	-0.5%	-1.74%	134001	2.1256	71.73	15.86	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230313	16.02	16.39	15.99	16.17	0.68%	-0.19%	0.68%	127870	2.0715	67.12	16.2	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230310	16.42	16.42	15.96	16.06	-2.9%	-0.31%	0%	182356	2.9369	91.96	16.11	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230309	16.36	16.66	16.08	16.54	1.72%	0.55%	2.99%	163398	2.6882	83.4	16.45	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230308	16.37	16.37	15.88	16.26	-1.09%	0.87%	1.25%	276490	4.4559	132.14	16.12	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230307	17.01	17.1	16.4	16.44	-2.72%	-1.38%	2.37%	226078	3.7691	110.76	16.67	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230306	17.16	17.25	16.6	16.9	-1.86%	0.78%	5.23%	233706	3.9199	107.2	16.77	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230303	17.32	17.43	17.15	17.22	-0.58%	-0.17%	7.22%	92129	1.5894	42.99	17.25	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230302	17.58	17.67	17.2	17.32	-1.7%	-0.23%	7.85%	171611	2.9791	76.02	17.36	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230301	17.39	17.64	17.26	17.62	1.21%	0.74%	9.71%	133103	2.3286	58.29	17.49	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230228	17.78	17.79	17.16	17.41	-0.68%	0.23%	8.41%	191744	3.3301	81.76	17.37	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230227	17.69	17.99	17.45	17.53	-1.52%	-0.85%	9.15%	176515	3.121	75.17	17.68	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230224	18.05	18.14	17.6	17.8	-1.11%	0.06%	10.83%	180272	3.2077	77.39	17.79	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230223	18.6	18.85	17.94	18	-3.9%	-1.21%	12.08%	226351	4.1245	101.47	18.22	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230222	18.37	18.97	18.31	18.73	0.97%	-0.05%	16.63%	251985	4.7223	118.68	18.74	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230221	18.09	18.81	17.92	18.55	3.52%	0.16%	15.5%	339068	6.2783	166.92	18.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230220	17.69	18.04	17.3	17.92	2.05%	1.19%	11.58%	241979	4.2866	125.97	17.71	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230217	17.38	17.83	17.36	17.56	1.04%	-0.62%	9.34%	209798	3.7064	105.69	17.67	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230216	17.77	17.91	17.28	17.38	-2.63%	-1.19%	8.22%	202017	3.5529	95.03	17.59	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230215	18.02	18.13	17.65	17.85	-0.78%	0.28%	11.15%	171895	3.0592	78.56	17.8	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230214	17.86	18.35	17.7	17.99	0.5%	0%	12.02%	227476	4.0932	101.49	17.99	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230213	17.71	17.99	17.6	17.9	0.96%	0.45%	11.46%	169706	3.0243	76.01	17.82	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230210	17.66	17.87	17.53	17.73	-0.34%	0.34%	10.4%	132815	2.3466	58.04	17.67	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230209	17.55	18.07	17.53	17.79	0.85%	0.11%	10.77%	181765	3.2304	77.1	17.77	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230208	17.68	17.9	17.58	17.64	0.34%	-0.51%	9.84%	140223	2.4866	54.34	17.73	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230207	17.72	18	17.49	17.58	-0.34%	-0.73%	9.46%	149546	2.6487	57.95	17.71	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230206	17.92	18.15	17.46	17.64	-2.49%	-0.62%	9.84%	291748	5.1773	111.9	17.75	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230203	18.63	18.75	17.78	18.09	-2.74%	0.11%	12.64%	333530	6.028	135.02	18.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230202	18.22	18.83	18.08	18.6	2.31%	0.43%	15.82%	277638	5.1427	122.55	18.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230201	17.7	18.23	17.62	18.18	2.65%	0.94%	13.2%	244452	4.402	111.18	18.01	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230131	17.8	18.25	17.69	17.71	-0.67%	-1.17%	10.27%	197954	3.547	93.16	17.92	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230130	18.02	18.08	17.64	17.83	0.22%	0.06%	11.02%	201569	3.5924	94.68	17.82	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230120	17.54	17.82	17.46	17.79	1.14%	0.74%	10.77%	217969	3.8489	98.7	17.66	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230119	16.5	17.69	16.45	17.59	6.28%	1.32%	9.53%	410397	7.1225	175.75	17.36	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230118	16.56	16.76	16.4	16.55	-0.12%	0%	3.05%	148310	2.4543	66.39	16.55	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230117	16.25	16.58	16.1	16.57	2.6%	0.79%	3.18%	194834	3.204	84.94	16.44	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230116	15.87	16.39	15.76	16.15	1.96%	0.12%	0.56%	220551	3.5579	93.15	16.13	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230113	16.04	16.09	15.7	15.84	-1%	0.06%	-1.37%	207356	3.2833	86.66	15.83	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230112	15.91	16.07	15.85	16	0.31%	0.13%	-0.37%	163927	2.6198	70.08	15.98	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230111	16.04	16.19	15.83	15.95	-0.87%	-0.25%	-0.68%	182834	2.9231	77.8	15.99	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230110	16.57	16.6	16.07	16.09	-3.19%	-0.62%	0.19%	208934	3.382	90.26	16.19	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230109	16.45	16.77	16.13	16.62	1.28%	0.73%	3.49%	284526	4.6961	129.56	16.5	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230106	15.72	16.62	15.69	16.41	5.12%	0.61%	2.18%	400505	6.5304	190.76	16.31	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230105	15.45	15.85	15.35	15.61	0.9%	-0.45%	-2.8%	151290	2.3725	79.28	15.68	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230104	15.35	15.73	15.2	15.47	1.11%	-0.06%	-3.67%	206053	3.1893	108.12	15.48	0%	16.2	0%	16.06	0%	16.06	0%	0%
20230103	15.3	15.64	14.88	15.3	-1.29%	0.92%	-4.73%	245145	3.7159	131.91	15.16	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221230	15.41	15.69	15.29	15.5	1.04%	-0.13%	-3.49%	218828	3.3963	128.42	15.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221229	15.02	15.45	14.84	15.34	1.46%	0.39%	-4.48%	190485	2.9112	105.52	15.28	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221228	15.2	15.29	14.8	15.12	-0.4%	0.2%	-5.85%	202111	3.0506	111.67	15.09	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221227	14.6	15.36	14.59	15.18	4.04%	0.33%	-5.48%	189447	2.867	110.67	15.13	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221226	14.26	14.65	14.16	14.59	2.17%	0.62%	-9.15%	149685	2.1709	84.53	14.5	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221223	14.81	14.87	14.25	14.28	-4.74%	-1.24%	-11.08%	184890	2.673	101.24	14.46	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221222	14.9	15.16	14.83	14.99	0.6%	0.13%	-6.66%	144162	2.1577	80.43	14.97	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221221	14.8	15.09	14.64	14.9	0.27%	0.2%	-7.22%	131705	1.9586	71.07	14.87	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221220	15.04	15.28	14.61	14.86	-1.13%	-0.34%	-7.47%	124319	1.8537	62.67	14.91	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221219	15.4	15.63	14.88	15.03	-2.66%	-0.46%	-6.41%	157222	2.3739	72.61	15.1	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221216	15.05	15.65	14.92	15.44	2.8%	0.52%	-3.86%	257414	3.9532	108.36	15.36	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221215	15.3	15.35	14.78	15.02	-1.31%	0.4%	-6.48%	170783	2.5557	70.15	14.96	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221214	15.2	15.33	14.98	15.22	-0.26%	0.46%	-5.23%	105768	1.602	44.86	15.15	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221213	15.32	15.71	15.11	15.26	-0.07%	-0.91%	-4.98%	164814	2.5382	60.69	15.4	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221212	15.68	15.81	15.2	15.27	-2.74%	-1.1%	-4.92%	179475	2.7711	64.75	15.44	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221209	15.4	15.82	15.21	15.7	2.61%	1.09%	-2.24%	190728	2.9622	69.43	15.53	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221208	15.35	15.62	15.23	15.3	-0.46%	-0.46%	-4.73%	178275	2.7399	64.18	15.37	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221207	15.79	15.88	15.31	15.37	-2.72%	-0.9%	-4.3%	239193	3.7095	90.25	15.51	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221206	15.68	16.04	15.3	15.8	-0.19%	0.19%	-1.62%	290354	4.5802	116.46	15.77	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221205	15.02	15.83	14.98	15.83	5.39%	2.19%	-1.43%	357489	5.5382	151.67	15.49	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221202	15.09	15.25	14.83	15.02	-0.86%	0.07%	-6.48%	236712	3.553	110.16	15.01	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221201	14.71	15.18	14.71	15.15	4.12%	1.2%	-5.67%	323220	4.8375	158.84	14.97	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221130	14.21	14.8	14.18	14.55	2.46%	-0.27%	-9.4%	257397	3.7552	132.66	14.59	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221129	13.7	14.24	13.66	14.2	3.35%	1.28%	-11.58%	212049	2.9729	104.85	14.02	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221128	14	14.14	13.65	13.74	-3.17%	-0.58%	-14.45%	142614	1.9708	69.3	13.82	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221125	14.09	14.4	13.83	14.19	0.85%	0.14%	-11.64%	139293	1.9734	66.89	14.17	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221124	14	14.18	13.97	14.07	0.14%	-0.07%	-12.39%	75379	1.0614	34.3	14.08	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221123	13.88	14.33	13.82	14.05	1.22%	0.07%	-12.52%	151030	2.1212	66.03	14.04	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221122	14.03	14.05	13.72	13.88	-1.07%	0%	-13.57%	149507	2.0749	63.32	13.88	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221121	13.92	14.16	13.7	14.03	0.14%	0.5%	-12.64%	131263	1.8323	51.55	13.96	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221118	14.1	14.22	13.95	14.01	-1.13%	-0.43%	-12.76%	142699	2.0072	51.87	14.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221117	14.54	14.65	14.07	14.17	-3.74%	-0.63%	-11.77%	200897	2.8649	71.25	14.26	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221116	14.51	15.12	14.51	14.72	1.45%	-0.88%	-8.34%	291614	4.3301	107.13	14.85	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221115	14.27	14.56	14.03	14.51	1.54%	1.11%	-9.65%	242143	3.4741	88.8	14.35	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221114	14.35	14.81	14.15	14.29	-0.76%	-1.72%	-11.02%	257329	3.7414	98.41	14.54	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221111	14.4	14.53	13.93	14.4	3.37%	1.05%	-10.34%	307200	4.3762	120.76	14.25	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221110	14.14	14.23	13.74	13.93	-1.49%	0.22%	-13.26%	172587	2.3983	70.38	13.9	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221109	14.46	14.67	14.13	14.14	-2.42%	-1.6%	-11.96%	190596	2.7389	80.67	14.37	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221108	14.28	14.73	14.17	14.49	1.4%	0.21%	-9.78%	322596	4.6653	125.83	14.46	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221107	13.53	14.39	13.48	14.29	5.38%	1.64%	-11.02%	353739	4.9726	135.6	14.06	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221104	13.47	13.73	13.36	13.56	0.67%	-0.22%	-15.57%	271043	3.6842	104.99	13.59	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221103	12.93	13.55	12.9	13.47	2.67%	0.37%	-16.13%	241944	3.248	94.58	13.42	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221102	13.06	13.36	12.75	13.12	0.08%	0.38%	-18.31%	227246	2.9708	85.06	13.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221101	12.57	13.13	12.44	13.11	5.73%	2.34%	-18.37%	192092	2.4602	65.47	12.81	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221031	12.6	12.78	12.35	12.4	-2.59%	-0.96%	-22.79%	161863	2.0259	48.22	12.52	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221028	13.25	13.31	12.7	12.73	-3.92%	-1.62%	-20.73%	179966	2.3283	50.23	12.94	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221027	13.45	13.7	13.11	13.25	-0.67%	-0.67%	-17.5%	176017	2.3486	47.51	13.34	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221026	12.65	13.74	12.61	13.34	6.13%	0.23%	-16.94%	434892	5.7899	108.63	13.31	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221025	12.2	12.63	11.83	12.57	-2.1%	2.53%	-21.73%	358932	4.4018	82.81	12.26	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221024	13.16	13.48	12.8	12.84	-3.02%	-1.76%	-20.05%	253255	3.3097	64.97	13.07	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221021	13.49	13.51	13.07	13.24	-2%	-0.45%	-17.56%	200279	2.6643	52.84	13.3	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221020	13.73	13.9	13.4	13.51	-2.95%	-0.73%	-15.88%	250475	3.4081	67.02	13.61	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221019	14.42	14.46	13.9	13.92	-3.73%	-1%	-13.33%	350763	4.9326	97.91	14.06	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221018	13.82	14.68	13.8	14.46	4.4%	0.63%	-9.96%	479840	6.8937	140.59	14.37	0%	16.2	0%	16.06	0%	16.06	0%	0%
20221017	13.3	13.98	12.98	13.85	3.67%	2.29%	-13.76%	464044	6.2811	128.04	13.54	0%	16.2	0%	16.06	0%	16.06	0%	0%
20220721	24.88	25.05	24.54	24.57	-1.76%	-0.61%	52.99%	63980	1.5815	73.79	24.72	50.64%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220720	24.26	25.21	24.26	25.01	2.96%	0.32%	55.73%	135837	3.3863	158	24.93	51.92%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220719	24.06	24.45	23.96	24.29	0.87%	0.16%	51.25%	108461	2.6306	122.74	24.25	47.78%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220718	23.75	24.29	23.3	24.08	0.71%	1.09%	49.94%	126803	3.02	140.91	23.82	45.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220715	24.4	24.49	23.85	23.91	-2.73%	-0.79%	48.88%	162746	3.9216	182.98	24.1	46.86%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220714	24.31	24.58	24.06	24.58	1.11%	0.99%	53.05%	73829	1.7968	83.84	24.34	48.32%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220713	24.51	24.64	24.19	24.31	-1.58%	-0.33%	51.37%	65635	1.6007	74.69	24.39	48.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220712	24.17	24.86	23.95	24.7	2.92%	0.65%	53.8%	138375	3.3957	158.44	24.54	49.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220711	25	25	23.8	24	-4.23%	-0.7%	49.44%	118365	2.8604	133.46	24.17	47.29%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220708	25	25.28	24.83	25.06	0.64%	0.16%	56.04%	98881	2.4743	115.45	25.02	52.47%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220707	25.15	25.27	24.49	24.9	-0.99%	-0.2%	55.04%	98842	2.4661	115.07	24.95	52.04%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220706	25.86	26.15	24.88	25.15	-3.79%	-0.51%	56.6%	153157	3.872	180.66	25.28	54.05%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220705	26.07	26.56	25.86	26.14	0.54%	-0.27%	62.76%	140394	3.6799	171.7	26.21	59.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220704	25.85	26.1	25.65	26	0%	0.27%	61.89%	93383	2.4215	112.99	25.93	58.01%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220701	25.85	26.09	25.41	26	0.58%	0.78%	61.89%	112773	2.9096	135.76	25.8	57.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220630	25.61	25.98	25.51	25.85	1.53%	0.15%	60.96%	95341	2.4612	114.84	25.81	57.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220629	25.85	25.93	25.4	25.46	-1.89%	-0.66%	58.53%	103411	2.6505	123.67	25.63	56.19%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220628	25.99	26.1	25.68	25.95	-0.19%	0.43%	61.58%	89959	2.3249	108.48	25.84	57.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220627	25.95	26.29	25.84	26	0.15%	-0.19%	61.89%	132041	3.4396	160.49	26.05	58.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220624	25.85	26.05	25.62	25.96	0.7%	0.19%	61.64%	105044	2.7213	126.97	25.91	57.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220623	25.5	25.9	25.17	25.78	0.62%	1.14%	60.52%	135459	3.4528	161.1	25.49	55.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220622	25.9	26.18	25.48	25.62	-1.39%	-0.85%	59.53%	122155	3.1568	147.29	25.84	57.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220621	26.67	26.83	25.77	25.98	-2.84%	-0.27%	61.77%	178940	4.6607	217.46	26.05	58.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220620	28.09	28.09	26.58	26.74	-2.83%	-0.45%	66.5%	202050	5.4271	253.22	26.86	63.68%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220617	26.8	28.06	26.75	27.52	2.15%	-0.11%	71.36%	234930	6.4714	301.95	27.55	67.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220616	27.79	28.1	26.86	26.94	-3.54%	-1.32%	67.75%	218328	5.9609	278.13	27.3	66.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220615	29.75	29.88	27.84	27.93	-1.55%	-3.12%	73.91%	243174	7.0095	327.06	28.83	75.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220614	27	28.5	26.88	28.37	3.92%	1.32%	76.65%	208342	5.8341	272.21	28	70.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220613	27.25	27.54	26.81	27.3	-0.07%	0.44%	69.99%	153104	4.1611	194.15	27.18	65.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220610	27.75	27.97	27.32	27.32	-2.67%	-0.62%	70.11%	268709	7.3878	344.71	27.49	67.52%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220609	27.85	28.2	27.66	28.07	0.86%	0.25%	74.78%	138255	3.8714	180.64	28	70.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220608	27.45	27.89	27.16	27.83	1.46%	0.72%	73.29%	95485	2.6386	123.11	27.63	68.37%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220607	27.78	27.81	27.15	27.43	-1.01%	-0.07%	70.8%	124622	3.4213	159.64	27.45	67.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220606	27.5	27.99	26.65	27.71	1.24%	2.18%	72.54%	214171	5.8083	271.01	27.12	65.27%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220602	39.02	39.08	38.42	38.64	-0.82%	0.03%	140.6%	50038	1.9331	90.2	38.63	135.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220601	39.23	39.84	38.66	38.96	-1.02%	-0.51%	142.59%	73929	2.8951	135.08	39.16	138.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220531	38.33	39.47	38.31	39.36	1.94%	0.85%	145.08%	79878	3.1175	145.46	39.03	137.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220530	38.51	38.98	38.14	38.61	1.37%	0.03%	140.41%	67471	2.6041	121.51	38.6	135.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220527	38.04	38.44	37.64	38.09	1.6%	-0.13%	137.17%	62163	2.3706	110.61	38.14	132.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220526	36.68	37.88	36.21	37.49	2.52%	0.92%	133.44%	59703	2.2182	103.5	37.15	126.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220525	36.46	36.89	36.22	36.57	-0.22%	0.27%	127.71%	48181	1.7573	81.99	36.47	122.24%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220524	37.55	37.97	36.58	36.65	-2.91%	-1.43%	128.21%	60520	2.25	104.98	37.18	126.57%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220523	37.75	38.05	37.35	37.75	0.48%	0.21%	135.06%	48135	1.8133	84.61	37.67	129.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220520	36.95	37.67	36.91	37.57	1.16%	0.37%	133.94%	61195	2.2907	106.88	37.43	128.09%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220519	36.5	37.3	36.43	37.14	-0.7%	0.51%	131.26%	88379	3.266	152.39	36.95	125.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220518	36.68	37.86	36.53	37.4	2.02%	0.21%	132.88%	77018	2.8743	134.11	37.32	127.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220517	35.92	36.85	35.61	36.66	1.83%	0.47%	128.27%	60498	2.2076	103	36.49	122.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220516	35.9	36.86	35.81	36	0.53%	-0.53%	124.16%	59102	2.1389	99.8	36.19	120.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220513	35.02	35.95	35	35.81	2.34%	0.67%	122.98%	69972	2.4892	116.14	35.57	116.76%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220512	35.02	35.49	34.4	34.99	0.17%	-0.17%	117.87%	53146	1.8628	86.92	35.05	113.59%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220511	33.33	35.38	33.33	34.93	5.05%	0.72%	117.5%	111159	3.855	179.87	34.68	111.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220510	33.65	33.94	33.1	33.25	-2.61%	-0.45%	107.04%	123829	4.1362	192.99	33.4	103.53%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220509	35.31	35.39	33.8	34.14	-3.56%	-0.64%	112.58%	90699	3.1161	145.39	34.36	109.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220506	35.5	36.33	35.22	35.4	-2.67%	-0.56%	120.42%	73163	2.6045	121.52	35.6	116.94%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220505	36.01	37.2	35.55	36.37	0.92%	0.08%	126.46%	103933	3.7768	176.22	36.34	121.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220429	34.8	36.22	34.11	36.04	4.89%	2.01%	124.41%	84809	2.9959	139.79	35.33	115.3%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220428	34.44	34.96	33.68	34.36	0.03%	0.29%	113.95%	89978	3.0823	143.82	34.26	108.78%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220427	32.97	34.68	32.1	34.35	4.19%	2.91%	113.89%	124220	4.146	193.45	33.38	103.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220426	33.49	34.5	32.75	32.97	-1.99%	-1.73%	105.29%	103854	3.4846	162.59	33.55	104.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220425	35.3	35.62	33.62	33.64	-6.56%	-3.05%	109.46%	101226	3.513	163.91	34.7	111.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220422	36	37.31	35.75	36	-2.57%	-0.58%	124.16%	125300	4.5365	211.67	36.21	120.66%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220421	39.01	39.17	36.51	36.95	-6.15%	-2.04%	130.07%	92828	3.5019	163.4	37.72	129.86%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220420	40.01	40.26	39.22	39.37	-1.99%	-0.78%	145.14%	43435	1.7235	80.42	39.68	141.8%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220419	39.51	40.3	39.51	40.17	0.58%	0.27%	150.12%	42008	1.6829	78.52	40.06	144.12%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220418	39.94	40.8	39.39	39.94	0.2%	-0.27%	148.69%	30147	1.2074	56.34	40.05	144.06%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220415	40.4	40.44	39.5	39.86	-2.33%	-0.2%	148.19%	33058	1.3205	61.61	39.94	143.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220414	40.96	41.04	40.25	40.81	0.02%	0.47%	154.11%	37481	1.5223	71.03	40.62	147.53%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220413	40.31	41.77	39.83	40.8	1.19%	-0.63%	154.05%	82562	3.3896	158.16	41.06	150.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220412	41.1	41.4	40.1	40.32	-2.25%	-0.86%	151.06%	84873	3.452	161.07	40.67	147.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220411	40.65	42.08	40.19	41.25	2.13%	-0.31%	156.85%	149461	6.1841	288.55	41.38	152.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220408	38.63	40.6	38.3	40.39	4.64%	1.36%	151.49%	101296	4.0368	188.35	39.85	142.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220407	39.5	39.79	38.6	38.6	-2.7%	-1.33%	140.35%	71187	2.7845	129.92	39.12	138.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220401	39.4	40.75	38.8	40.4	2.54%	0.4%	151.56%	79978	3.2184	150.17	40.24	145.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220331	39.98	40.34	39.25	39.4	-2.11%	-0.86%	145.33%	71484	2.8408	132.55	39.74	142.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220330	39.98	40.55	39.91	40.25	0.78%	0.05%	150.62%	56967	2.292	106.94	40.23	145.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220329	39.99	40.6	39.68	39.94	-0.15%	-0.32%	148.69%	59484	2.3834	111.21	40.07	144.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220328	41.51	41.51	39.6	40	-4.28%	-0.32%	149.07%	124561	4.9989	233.24	40.13	144.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220325	43.17	43.47	41.6	41.79	-3.44%	-1.58%	160.21%	75562	3.2084	149.7	42.46	158.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220324	42.99	43.76	42.7	43.28	0.65%	-0.05%	169.49%	75397	3.2645	152.32	43.3	163.86%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220323	43.52	43.89	42.66	43	-0.19%	-0.26%	167.75%	61074	2.6328	122.84	43.11	162.71%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220322	43.2	43.38	42.12	43.08	1.06%	0.23%	168.24%	87049	3.7414	174.57	42.98	161.91%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220321	41.68	43.22	41.2	42.63	2.65%	0.52%	165.44%	83538	3.5431	165.32	42.41	158.44%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220318	40.41	41.72	40.24	41.53	1.89%	0.9%	158.59%	79738	3.2818	153.13	41.16	150.82%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220317	40.39	41.44	40.04	40.76	1.54%	0.34%	153.8%	102122	4.1484	193.56	40.62	147.53%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220316	40.97	41.28	38.4	40.14	-0.07%	0.8%	149.94%	138918	5.5314	258.09	39.82	142.66%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220315	41.88	41.88	39.78	40.17	-4.08%	-0.99%	150.12%	127972	5.1919	242.25	40.57	147.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220314	42.12	42.62	41.5	41.88	-1.97%	-0.43%	160.77%	63260	2.6608	124.15	42.06	156.31%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220311	42	42.78	40.6	42.72	0.52%	1.47%	166%	83373	3.5102	163.78	42.1	156.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220310	43.58	43.93	42.23	42.5	-0.93%	-0.42%	164.63%	97425	4.1579	194	42.68	160.09%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220309	41.83	44.2	41.29	42.9	2.61%	0.28%	167.12%	173159	7.4079	345.65	42.78	160.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220308	42.66	42.79	41.55	41.81	0.24%	-0.85%	160.34%	132247	5.5775	260.24	42.17	156.98%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220307	42.45	42.78	41.31	41.71	-2.25%	-0.78%	159.71%	107096	4.5025	210.08	42.04	156.19%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220304	41	42.7	40.62	42.67	4.58%	1.09%	165.69%	163184	6.8885	321.41	42.21	157.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220303	42.86	43.58	40.61	40.8	-5.73%	-1.31%	154.05%	238091	9.8429	459.26	41.34	151.92%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220302	43.14	43.81	42.8	43.28	0.25%	-0.16%	169.49%	114368	4.9584	231.35	43.35	164.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220301	44.91	44.91	41.5	43.17	-4.24%	0.75%	168.8%	255995	10.9702	511.86	42.85	161.12%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220228	45.26	45.44	44.1	45.08	-0.49%	0.54%	180.7%	86155	3.863	180.24	44.84	173.25%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220225	44.3	45.34	44.3	45.3	2.95%	0.62%	182.07%	84760	3.8162	178.06	45.02	174.34%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220224	45.38	45.47	43.2	44	-3.36%	-0.68%	173.97%	83186	3.685	171.94	44.3	169.96%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220223	44.98	45.79	44.19	45.53	2.13%	1.18%	183.5%	82272	3.7026	172.76	45	174.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220222	44.51	45	43.6	44.58	-0.82%	0.68%	177.58%	70539	3.1237	145.75	44.28	169.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220221	46.35	46.36	44.65	44.95	-3.02%	-0.55%	179.89%	84685	3.828	178.61	45.2	175.44%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220218	46.28	46.48	45.73	46.35	0.11%	0.46%	188.61%	56649	2.614	121.97	46.14	181.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220217	45.3	46.45	44.83	46.3	2.66%	1.09%	188.29%	90164	4.1298	192.69	45.8	179.1%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220216	46.6	46.6	44.66	45.1	-1.89%	-0.42%	180.82%	81871	3.7078	173	45.29	175.99%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220215	46.3	46.78	45.43	45.97	-0.63%	0.07%	186.24%	91680	4.2119	196.52	45.94	179.95%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220214	46.22	47.39	45.06	46.26	0.13%	-0.34%	188.04%	156905	7.2843	339.88	46.42	182.88%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220211	45.6	46.84	45	46.2	1.32%	0.35%	187.67%	142892	6.579	306.97	46.04	180.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220210	43.8	46.17	43.73	45.6	3.47%	0.64%	183.94%	163351	7.4017	345.36	45.31	176.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20220209	44.17	44.85	43.64	44.07	-0.7%	-0.11%	174.41%	89346	3.9417	183.92	44.12	168.86%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211203	39.95	40.01	38.81	38.99	-2.01%	-0.23%	142.78%	132592	5.1813	241.76	39.08	138.15%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211202	39.09	40.27	38.93	39.79	1.79%	0.45%	147.76%	157630	6.2436	291.32	39.61	141.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211201	39.25	39.6	38.55	39.09	-1.04%	0.44%	143.4%	139849	5.4431	253.97	38.92	137.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211130	38.52	39.59	38.52	39.5	2.46%	0.53%	145.95%	153127	6.0162	280.71	39.29	139.43%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211129	39	39.13	38.11	38.55	-2.87%	0.16%	140.04%	171819	6.6135	308.58	38.49	134.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211126	38.98	40.3	38.94	39.69	1.38%	-0.23%	147.14%	145779	5.7985	270.55	39.78	142.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211125	39.2	40.43	39.08	39.15	-0.71%	-1.29%	143.77%	136982	5.4321	253.46	39.66	141.68%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211124	39.8	40.24	38.79	39.43	0.66%	-0.23%	145.52%	128796	5.0902	237.5	39.52	140.83%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211123	38.58	40.09	38.58	39.17	1.03%	-0.43%	143.9%	119601	4.7046	219.51	39.34	139.73%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211122	38.7	39.39	38.31	38.77	-0.26%	0.15%	141.41%	168008	6.5036	303.45	38.71	135.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211119	39	39	38.33	38.87	-0.33%	0.52%	142.03%	80144	3.0991	144.6	38.67	135.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211118	38.18	39.67	37.67	39	2.9%	0.28%	142.84%	139962	5.4433	253.98	38.89	136.99%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211117	38.23	38.47	37.52	37.9	-1.3%	-0.16%	135.99%	118881	4.5123	210.54	37.96	131.32%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211116	38.59	38.96	38.18	38.4	-0.05%	-0.39%	139.1%	104427	4.0255	187.83	38.55	134.92%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211115	39	39	38.2	38.42	-1.56%	-0.08%	139.23%	102767	3.9517	184.38	38.45	134.31%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211112	38.98	39.29	38.62	39.03	-0.15%	-0.05%	143.03%	89740	3.504	163.49	39.05	137.96%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211111	39.6	39.79	38.35	39.09	-1.26%	0.59%	143.4%	138849	5.3952	251.74	38.86	136.81%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211110	40.38	41.22	39.18	39.59	-1.96%	-0.65%	146.51%	240537	9.5853	447.24	39.85	142.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211109	37.19	40.38	36.37	40.38	10%	2.88%	151.43%	322946	12.6747	591.39	39.25	139.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211108	35.12	37.22	35.08	36.71	5.16%	0.69%	128.58%	177026	6.4547	301.17	36.46	122.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211105	35.82	36.2	34.79	34.91	-3%	-0.82%	117.37%	182861	6.4358	300.29	35.2	114.5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211104	38.01	38.16	35.73	35.99	-5.36%	-1.29%	124.1%	266699	9.7239	453.71	36.46	122.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211103	37.99	38.18	37.23	38.03	0.56%	0.61%	136.8%	100115	3.7847	176.59	37.8	130.35%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211102	39.48	39.69	37.35	37.82	-4.18%	-0.87%	135.49%	191516	7.3058	340.88	38.15	132.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211101	39.03	39.83	38.02	39.47	1.34%	1.13%	145.77%	143423	5.5972	261.16	39.03	137.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211029	39.49	39.88	38.35	38.95	-1.09%	0.21%	142.53%	140898	5.4765	255.53	38.87	136.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211028	41.55	41.77	39.11	39.38	-5.63%	-1.8%	145.21%	177029	7.0984	331.21	40.1	144.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211027	42.31	43.14	41.41	41.73	-1.37%	-0.67%	159.84%	188121	7.9025	368.72	42.01	156%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211026	42.82	43.99	41.83	42.31	-0.45%	-0.98%	163.45%	197722	8.4485	394.2	42.73	160.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211025	41.44	43.49	41.21	42.5	2.16%	-0.65%	164.63%	242860	10.3887	484.73	42.78	160.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211022	41.38	42.55	41.2	41.6	0.12%	-0.48%	159.03%	124031	5.1851	241.93	41.8	154.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211021	40.8	41.8	40.45	41.55	2.57%	0.63%	158.72%	125545	5.1842	241.89	41.29	151.61%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211020	40.09	40.95	39.21	40.51	0.32%	0.37%	152.24%	99674	4.0229	187.71	40.36	145.95%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211019	39.38	40.58	38.96	40.38	2.54%	1.13%	151.43%	108539	4.334	202.22	39.93	143.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211018	39.1	39.85	38.62	39.38	0.25%	0.54%	145.21%	93586	3.6661	171.06	39.17	138.7%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211015	38.63	39.48	38.15	39.28	1.58%	1.05%	144.58%	141510	5.5005	256.65	38.87	136.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211014	38.53	38.83	37.33	38.67	1.2%	1.05%	140.78%	105181	4.025	187.8	38.27	133.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211013	39.77	39.77	36.8	38.21	-3%	0.71%	137.92%	225239	8.5451	398.71	37.94	131.2%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211012	40.8	40.86	38.45	39.39	-1.8%	-0.25%	145.27%	203913	8.0518	375.69	39.49	140.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211011	38.57	40.49	38.44	40.11	4.75%	0.88%	149.75%	185007	7.3566	343.25	39.76	142.29%	16.2	0%	16.06	0%	16.06	0%	0.35%
20211008	40.3	40.5	37.8	38.29	-1.9%	-1.24%	138.42%	177729	6.8908	321.52	38.77	136.26%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210930	38.25	39.5	37.88	39.03	6.35%	0.9%	143.03%	214247	8.2877	386.7	38.68	135.71%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210929	39.88	39.88	36.6	36.7	-8.55%	-2.52%	128.52%	297353	11.1951	522.35	37.65	129.43%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210928	40.8	41.28	39.66	40.13	-1.64%	-0.55%	149.88%	179260	7.2338	337.52	40.35	145.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210927	42.7	43.09	40.5	40.8	-4%	-1.23%	154.05%	204763	8.4584	394.66	41.31	151.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210924	43.75	43.85	42.13	42.5	-2.81%	-0.84%	164.63%	179633	7.6992	359.24	42.86	161.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210923	46.75	47.5	43.2	43.73	-3.95%	-2.24%	172.29%	239811	10.7264	500.49	44.73	172.58%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210922	44.42	46.18	44.2	45.53	2.36%	0.66%	183.5%	177865	8.0441	375.33	45.23	175.62%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210917	45.18	46.3	43.29	44.48	-4.79%	-0.51%	176.96%	315323	14.098	657.8	44.71	172.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210916	45.89	48.68	45.88	46.72	3.04%	-1.46%	190.91%	291431	13.8178	644.73	47.41	188.91%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210915	45.7	46.61	44.87	45.34	-1.26%	-0.46%	182.32%	215493	9.8149	457.96	45.55	177.57%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210914	44.82	48.11	43.88	45.92	2.45%	-0.78%	185.93%	401591	18.5867	867.24	46.28	182.02%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210913	43.7	44.95	42.28	44.82	4.23%	1.61%	179.08%	304124	13.415	625.93	44.11	168.8%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210910	41.5	43.64	41.06	43	3.91%	0.51%	167.75%	247353	10.5807	493.69	42.78	160.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210909	40.16	41.52	40.07	41.38	3.14%	0.98%	157.66%	183615	7.5244	351.08	40.98	149.73%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210908	39.98	40.96	39.7	40.12	0.5%	-0.47%	149.81%	113721	4.5839	213.88	40.31	145.64%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210907	39.84	40.1	39.28	39.92	0.35%	0.28%	148.57%	152785	6.083	283.83	39.81	142.6%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210906	39.22	40	38.38	39.78	0.45%	1.45%	147.7%	189840	7.4439	347.33	39.21	138.94%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210729	37.11	38.8	37.11	38.5	6.71%	1.5%	139.73%	228206	8.6559	403.88	37.93	131.14%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210728	39.01	40.19	35.86	36.08	-6.65%	-4.4%	124.66%	444611	16.779	782.89	37.74	129.98%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210727	38.54	40.58	38.54	38.65	1.68%	-2.87%	140.66%	317607	12.6368	589.62	39.79	142.47%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210726	37.81	38.49	36.89	38.01	-0.24%	0.58%	136.67%	158331	5.9835	279.19	37.79	130.29%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210723	39.26	40.11	37.92	38.1	-3.27%	-2.23%	137.24%	147730	5.7577	268.65	38.97	137.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210722	38.23	39.55	38.08	39.39	3.01%	0.77%	145.27%	216449	8.4615	394.81	39.09	138.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210721	37.45	38.5	37.3	38.24	3.16%	0.71%	138.11%	140326	5.3275	248.58	37.97	131.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210720	37.8	38	36.36	37.07	-3.01%	0%	130.82%	153277	5.6824	265.14	37.07	125.9%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210719	38.6	39.23	38.08	38.22	-0.6%	-0.78%	137.98%	103266	3.9775	185.59	38.52	134.73%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210716	39.1	39.48	38.3	38.45	-1.28%	-0.93%	139.41%	87034	3.3779	157.61	38.81	136.5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210715	38.7	39.95	38.65	38.95	0.65%	-0.41%	142.53%	114851	4.492	209.59	39.11	138.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210714	39	39.49	38.5	38.7	-0.46%	-0.72%	140.97%	102423	3.992	186.26	38.98	137.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210713	38.41	39.49	38.15	38.88	0.78%	0.1%	142.09%	112450	4.3672	203.77	38.84	136.68%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210712	36.91	38.8	36.71	38.58	5.09%	1.23%	140.22%	183701	7.0006	326.64	38.11	132.24%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210709	35.97	36.74	33.8	36.71	1.55%	3.91%	128.58%	233002	8.2316	384.08	35.33	115.3%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210708	36.58	37.13	35.54	36.15	-1.18%	-0.22%	125.09%	135939	4.925	229.8	36.23	120.78%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210707	36.01	37.22	35.6	36.58	0.3%	0.03%	127.77%	181207	6.626	309.16	36.57	122.85%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210706	37.17	38.06	35.99	36.47	-1.59%	-0.82%	127.09%	167998	6.1774	288.23	36.77	124.07%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210705	38.18	38.29	36.2	37.06	-3.49%	0.27%	130.76%	198790	7.3479	342.85	36.96	125.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210702	37.91	38.57	36.53	38.4	2.13%	2.24%	139.1%	209729	7.8771	367.54	37.56	128.88%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210701	41	41.8	37	37.6	-4.06%	-3.07%	134.12%	291711	11.3152	527.96	38.79	136.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210630	38.06	39.32	37.85	39.19	3.24%	1.24%	144.02%	127656	4.9418	230.58	38.71	135.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210629	37.42	39.09	37.13	37.96	1.39%	-0.81%	136.36%	167459	6.4087	299.02	38.27	133.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210628	37.96	38.6	36.72	37.44	-0.93%	0.05%	133.13%	164377	6.1507	286.99	37.42	128.03%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210625	35.58	38.2	35.45	37.79	6.6%	1.31%	135.31%	220098	8.2105	383.1	37.3	127.3%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210624	35.49	35.58	35	35.45	0.14%	0.2%	120.73%	80917	2.8627	133.57	35.38	115.6%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210623	35.88	35.88	34.9	35.4	0.06%	0.48%	120.42%	80038	2.8198	131.57	35.23	114.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210622	35.5	35.87	35	35.38	0.65%	-0.06%	120.3%	99900	3.5368	165.02	35.4	115.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210621	34.9	35.46	34.12	35.15	-0.17%	0.43%	118.87%	129044	4.5167	210.75	35	113.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210618	35.19	35.4	34.62	35.21	-0.54%	0.66%	119.24%	163547	5.7203	266.9	34.98	113.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210617	33.97	35.69	33.77	35.4	4.52%	1.06%	120.42%	155944	5.4627	254.89	35.03	113.47%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210616	35.69	35.75	33.79	33.87	-4.78%	-1.83%	110.9%	199323	6.8759	320.82	34.5	110.24%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210615	35.29	35.8	34.8	35.57	0.51%	0.45%	121.48%	140259	4.9668	231.75	35.41	115.78%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210611	35.41	36.19	35.21	35.39	-0.23%	-0.7%	120.36%	135657	4.8351	225.6	35.64	117.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210610	35.2	35.95	35.08	35.47	0.82%	0.11%	120.86%	110780	3.9252	183.15	35.43	115.9%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210609	35.59	35.75	34.63	35.18	-0.06%	0.37%	119.05%	111956	3.9244	183.11	35.05	113.59%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210608	35.96	36.36	34.18	35.2	-1.35%	0.49%	119.18%	194474	6.8125	317.87	35.03	113.47%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210607	33.21	36.05	33.21	35.68	6.89%	1.02%	122.17%	221708	7.8318	365.43	35.32	115.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210604	33.33	33.69	32.72	33.38	-0.89%	0.42%	107.85%	127475	4.2371	197.7	33.24	102.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210603	32.85	34.58	32.85	33.68	2.65%	-0.53%	109.71%	161581	5.4706	255.25	33.86	106.34%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210602	46	46.7	45.41	46.11	0.35%	0.35%	187.11%	92415	4.2463	198.13	45.95	180.01%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210601	44.55	46.13	43.81	45.95	4.41%	1.98%	186.11%	129823	5.8497	272.94	45.06	174.59%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210531	43.86	44.34	42.86	44.01	0.23%	0.57%	174.03%	60147	2.6323	122.82	43.76	166.67%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210528	44.56	44.59	43.29	43.91	-1.44%	0.21%	173.41%	91535	4.0108	187.14	43.82	167.03%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210527	43.81	44.55	43.47	44.55	1.69%	1.09%	177.4%	123259	5.4321	253.46	44.07	168.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210526	43.64	44.35	43.4	43.81	-0.11%	0%	172.79%	90308	3.9561	184.59	43.81	166.97%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210525	40.3	44	40.12	43.86	9.35%	3.37%	173.1%	182374	7.7387	361.08	42.43	158.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210524	40.71	40.88	39.55	40.11	-1.23%	0.43%	149.75%	96940	3.8719	180.66	39.94	143.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210521	41.03	42.19	40.27	40.61	0.42%	-0.78%	152.86%	80818	3.3079	154.34	40.93	149.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210520	40.35	40.78	38	40.44	1.66%	2.41%	151.81%	154315	6.0934	284.31	39.49	140.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210519	40.78	41.3	39.73	39.78	-2.71%	-1.68%	147.7%	77000	3.1151	145.35	40.46	146.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210518	39.99	41.9	39.91	40.89	2.25%	-0.22%	154.61%	104866	4.2978	200.53	40.98	149.73%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210517	39.43	40.5	39.38	39.99	0.98%	0.4%	149%	125203	4.9873	232.7	39.83	142.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210514	40.15	40.29	39.25	39.6	-0.15%	0.23%	146.58%	69882	2.7608	128.82	39.51	140.77%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210513	39.85	40.33	39.3	39.66	-0.97%	-0.2%	146.95%	69385	2.7575	128.66	39.74	142.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210512	39.76	40.45	39.25	40.05	0.68%	0.25%	149.38%	64129	2.5619	119.54	39.95	143.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210511	41.38	41.5	38.51	39.78	-5.13%	0.33%	147.7%	112112	4.4455	207.42	39.65	141.62%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210510	41.36	42.86	41	41.93	1.26%	-0.31%	161.08%	117076	4.9243	229.76	42.06	156.31%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210507	41.41	42.19	40.6	41.41	0%	-0.41%	157.85%	101543	4.2225	197.02	41.58	153.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210506	41.35	42.3	40.46	41.41	1.35%	-0.12%	157.85%	120794	5.0082	233.68	41.46	152.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210430	40.57	40.91	39.64	40.86	0.76%	1.16%	154.42%	94101	3.8006	177.33	40.39	146.13%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210429	40.8	41.3	39.81	40.55	0.27%	0.42%	152.49%	78170	3.1562	147.27	40.38	146.07%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210428	39.16	40.66	38.31	40.44	3.72%	1.92%	151.81%	102215	4.0554	189.22	39.68	141.8%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210427	39.79	39.87	38.67	38.99	-2.21%	-0.23%	142.78%	95158	3.719	173.53	39.08	138.15%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210426	38.04	41.84	37.96	39.87	4.81%	-1.63%	148.26%	212566	8.6145	401.95	40.53	146.98%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210423	37.5	38.18	37.11	38.04	1.71%	0.71%	136.86%	78820	2.9772	138.91	37.77	130.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210422	37.23	37.65	36.5	37.4	1.38%	0.65%	132.88%	75404	2.8019	130.73	37.16	126.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210421	36.79	37.07	35.82	36.89	0.27%	0.99%	129.7%	61212	2.236	104.33	36.53	122.61%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210416	36.57	37.2	36.01	37.09	1.62%	0.93%	130.95%	66531	2.4453	114.1	36.75	123.95%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210415	37.67	37.99	35.64	36.5	-2.54%	0.33%	127.27%	104104	3.7869	176.69	36.38	121.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210414	36.66	37.89	36.35	37.45	3.45%	0.62%	133.19%	96959	3.6086	168.37	37.22	126.81%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210413	35.53	36.59	35.16	36.2	0.28%	0.58%	125.4%	96175	3.4618	161.52	35.99	119.32%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210412	37.85	38.46	35.45	36.1	-4.12%	-1.37%	124.78%	110795	4.055	189.2	36.6	123.03%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210409	37.48	37.98	36.9	37.65	0.59%	0.43%	134.43%	74793	2.8038	130.82	37.49	128.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210408	37.4	38.24	37.18	37.43	-1.06%	-0.48%	133.06%	62092	2.3351	108.95	37.61	129.19%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210407	37.81	38.24	36.81	37.83	0.21%	0.91%	135.55%	61144	2.2923	106.96	37.49	128.46%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210406	38.27	38.9	37.15	37.75	-1.05%	-0.13%	135.06%	79395	3.0008	140.01	37.8	130.35%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210402	38.3	39.09	37.21	38.15	-0.1%	0.34%	137.55%	80173	3.0479	142.21	38.02	131.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210401	37.66	38.25	37.32	38.19	1.38%	1.09%	137.8%	63267	2.3903	111.53	37.78	130.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210330	36.86	38	36.72	37.32	1.08%	0.27%	132.38%	91553	3.4074	158.99	37.22	126.81%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210329	35.88	37.44	35.67	36.92	3.45%	0.44%	129.89%	93719	3.4453	160.75	36.76	124.01%	16.2	0%	16.06	0%	16.06	0%	0.35%
20210326	36.23	36.42	34.95	35.69	-1.54%	-0.03%	122.23%	129718	4.6307	216.06	35.7	117.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201215	25.05	25.82	24.75	25.76	2.63%	1.86%	60.4%	77624	1.9634	91.61	25.29	54.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201214	25.24	25.82	24.87	25.1	-0.91%	-0.32%	56.29%	78089	1.9663	91.75	25.18	53.44%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201211	26.28	26.54	24.85	25.33	-2.05%	-0.94%	57.72%	162627	4.158	194.01	25.57	55.82%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201210	25.26	26.66	25.2	25.86	2.86%	-0.35%	61.02%	201579	5.2302	244.04	25.95	58.14%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201209	25.5	25.9	25.03	25.14	-0.63%	-1.3%	56.54%	115454	2.941	137.22	25.47	55.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201208	25.48	25.8	25.11	25.3	-0.67%	-0.67%	57.53%	99815	2.5418	118.6	25.47	55.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201207	25.81	25.91	24.86	25.47	-0.89%	0.08%	58.59%	125828	3.2023	149.42	25.45	55.09%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201204	25.5	25.76	25.22	25.7	0.71%	0.9%	60.02%	107957	2.7495	128.29	25.47	55.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201203	25.98	25.98	25.11	25.52	-1.24%	0.2%	58.9%	138294	3.522	164.33	25.47	55.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201202	26.88	26.95	25.52	25.84	-3.29%	-0.27%	60.9%	180708	4.6826	218.49	25.91	57.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201201	26	26.83	25.63	26.72	3.29%	1.02%	66.38%	120590	3.1895	148.82	26.45	61.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201130	26.33	26.9	25.67	25.87	-2.74%	-1.26%	61.08%	152512	3.9961	186.45	26.2	59.66%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201127	26.02	26.62	25.8	26.6	2.19%	1.29%	65.63%	91516	2.4035	112.15	26.26	60.02%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201126	26.37	26.39	25.36	26.03	-0.38%	0.7%	62.08%	100031	2.5859	120.66	25.85	57.53%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201125	27.99	28.1	26.05	26.13	-4.91%	-2.43%	62.7%	193465	5.1806	241.72	26.78	63.19%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201124	27.15	27.53	26.6	27.48	1.33%	0.84%	71.11%	79871	2.1762	101.54	27.25	66.06%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201123	26.27	27.77	26.03	27.12	4.19%	0.44%	68.87%	146350	3.9509	184.35	27	64.53%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201120	25.45	26.14	25.28	26.03	2.48%	1.09%	62.08%	129662	3.3389	155.79	25.75	56.92%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201119	26.77	26.83	24.55	25.4	-6.55%	0.43%	58.16%	339274	8.5789	400.28	25.29	54.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201118	27.78	28.3	26.18	27.18	-3.45%	0.3%	69.24%	257842	6.9886	326.08	27.1	65.14%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201117	28	28.8	27.6	28.15	0.43%	0.07%	75.28%	139909	3.9355	183.63	28.13	71.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201116	26.56	28.22	26.49	28.03	5.57%	1.85%	74.53%	167051	4.5969	214.49	27.52	67.7%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201113	26.14	26.93	26.11	26.55	0.84%	0.11%	65.32%	99795	2.6462	123.47	26.52	61.61%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201112	25.85	26.36	25.85	26.33	1.39%	0.57%	63.95%	101589	2.6601	124.12	26.18	59.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201111	26.3	26.77	25.91	25.97	-1.25%	-1.18%	61.71%	133337	3.5043	163.51	26.28	60.15%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201110	25.55	26.63	25.2	26.3	3.18%	0.5%	63.76%	221367	5.7922	270.26	26.17	59.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201109	25.6	25.85	24.51	25.49	2.37%	1.39%	58.72%	223912	5.6291	262.65	25.14	53.2%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201106	24.38	25.06	24.05	24.9	3.36%	1.06%	55.04%	151764	3.74	174.51	24.64	50.15%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201105	23.96	24.39	23.53	24.09	1.18%	0.37%	50%	169519	4.0691	189.86	24	46.25%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201104	22.12	24.15	22.09	23.81	7.25%	1.88%	48.26%	191010	4.4631	208.24	23.37	42.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201103	22.5	22.65	21.85	22.2	-1.03%	0.14%	38.23%	93038	2.0624	96.23	22.17	35.1%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201102	22.57	22.9	22.21	22.43	1.26%	-0.49%	39.66%	121665	2.7423	127.95	22.54	37.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201030	21.66	22.65	21.5	22.15	2.31%	-0.27%	37.92%	144208	3.2024	149.42	22.21	35.34%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201029	21.3	21.92	21.23	21.65	-0.14%	0.23%	34.81%	75565	1.6322	76.16	21.6	31.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201028	21.3	21.83	21.16	21.68	2.12%	0.51%	34.99%	79362	1.7118	79.87	21.57	31.44%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201027	21.06	21.35	20.63	21.23	0.38%	1.24%	32.19%	72782	1.5261	71.21	20.97	27.79%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201026	20.5	21.35	20.34	21.15	1.73%	0.86%	31.69%	81065	1.7003	79.33	20.97	27.79%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201023	20.72	21.15	20.65	20.79	0.68%	-0.57%	29.45%	57551	1.2033	56.15	20.91	27.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20201022	20.86	20.94	20.55	20.65	-0.72%	-0.15%	28.58%	62085	1.2841	59.92	20.68	26.02%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200909	18.05	18.05	17.12	17.25	-5.84%	-1.71%	7.41%	128972	2.2633	105.6	17.55	6.95%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200908	18.5	18.62	18.06	18.32	-0.97%	-0.05%	14.07%	63011	1.1548	53.88	18.33	11.7%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200907	19.24	19.3	18.4	18.5	-3.44%	-1.96%	15.19%	98974	1.8676	87.14	18.87	14.99%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200904	19.16	19.24	18.5	19.16	-1.84%	1.11%	19.3%	113697	2.1545	100.53	18.95	15.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200903	19.47	19.66	19.24	19.52	0.15%	0.26%	21.54%	78813	1.5347	71.61	19.47	18.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200902	19.33	19.64	19.05	19.49	0.78%	0.67%	21.36%	76077	1.4728	68.72	19.36	17.98%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200901	19.45	19.6	19.06	19.34	-1.53%	0.26%	20.42%	76000	1.4664	68.42	19.29	17.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200831	20.08	20.17	19.62	19.64	-1.55%	-1.11%	22.29%	76439	1.5177	70.81	19.86	21.02%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200828	19.42	20.03	19.06	19.95	2.57%	1.42%	24.22%	85406	1.6801	78.39	19.67	19.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200827	19.39	19.54	19.26	19.45	0.31%	0.26%	21.11%	53009	1.0285	47.99	19.4	18.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200826	19.95	20.1	19.2	19.39	-3.34%	-0.82%	20.73%	82772	1.6182	75.5	19.55	19.13%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200825	19.75	20.37	19.62	20.06	2.5%	-0.15%	24.91%	109357	2.1972	102.52	20.09	22.43%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200824	19.84	19.92	19.39	19.57	-0.46%	-0.46%	21.86%	83052	1.6327	76.18	19.66	19.8%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200821	20.07	20.15	19.43	19.66	-1.21%	-0.25%	22.42%	84312	1.6615	77.52	19.71	20.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200820	19.82	20.43	19.7	19.9	-0.5%	-0.45%	23.91%	111839	2.2358	104.32	19.99	21.82%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200819	20.05	20.79	19.93	20	-0.25%	-1.04%	24.53%	163358	3.3014	154.04	20.21	23.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200818	19.6	20.1	19.51	20.05	0.91%	0.7%	24.84%	139480	2.7772	129.58	19.91	21.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200817	18.73	19.95	18.46	19.87	6.83%	1.9%	23.72%	235772	4.5964	214.46	19.5	18.83%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200814	18.43	18.71	18.2	18.6	0.59%	0.81%	15.82%	64518	1.1904	55.54	18.45	12.43%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200813	18.52	18.84	18.3	18.49	0.33%	-0.38%	15.13%	87738	1.6281	75.97	18.56	13.1%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200812	18.56	18.79	17.92	18.43	-1.86%	0.71%	14.76%	141253	2.5853	120.63	18.3	11.52%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200811	19.13	19.57	18.76	18.78	-1.37%	-2.29%	16.94%	131962	2.5359	118.32	19.22	17.12%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200810	18.92	19.3	18.55	19.04	-0.05%	0.69%	18.56%	115304	2.1802	101.73	18.91	15.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200807	18.95	19.18	18.4	19.05	-0.05%	1.06%	18.62%	144308	2.7208	126.95	18.85	14.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200806	19.49	19.65	18.82	19.06	-1.5%	-0.37%	18.68%	131738	2.5204	117.6	19.13	16.58%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200805	18.96	19.7	18.61	19.35	0.94%	0.89%	20.49%	169412	3.2501	151.65	19.18	16.88%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200804	18.74	19.42	18.5	19.17	3.23%	0.95%	19.36%	242817	4.6114	215.16	18.99	15.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200803	18.51	18.87	18.35	18.57	1.48%	-0.21%	15.63%	176309	3.2809	153.08	18.61	13.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200731	18.39	18.58	17.83	18.3	-0.27%	0.16%	13.95%	193190	3.5296	164.69	18.27	11.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200730	18.16	18.64	17.79	18.35	3.32%	0.55%	14.26%	215597	3.9342	183.57	18.25	11.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200729	17.23	17.78	16.9	17.76	3.86%	2.13%	10.59%	133897	2.329	108.67	17.39	5.97%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200728	17.65	18.04	16.56	17.1	-0.98%	-0.75%	6.48%	203621	3.5082	163.69	17.23	5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200727	17.78	17.95	17.09	17.27	-2.1%	-1.43%	7.53%	132827	2.327	108.58	17.52	6.76%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200724	18.58	18.8	17.4	17.64	-5.06%	-2.43%	9.84%	169966	3.0738	143.42	18.08	10.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200723	18.89	19.15	18.22	18.58	-2.42%	0.05%	15.69%	161570	3.0002	139.99	18.57	13.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200722	19.15	19.57	18.72	19.04	0.21%	-0.47%	18.56%	156672	2.9964	139.81	19.13	16.58%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200721	19.23	19.38	18.48	19	-1.2%	0.32%	18.31%	247630	4.6904	218.85	18.94	15.42%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200720	18.2	19.72	18.2	19.23	7.25%	-1.23%	19.74%	418100	8.1395	379.78	19.47	18.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200717	17.1	18.5	17.1	17.93	5.41%	0.56%	11.64%	252217	4.4978	209.86	17.83	8.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200716	17.62	18.78	17	17.01	-2.35%	-5.24%	5.92%	233028	4.1829	195.17	17.95	9.38%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200715	17.33	17.88	17.2	17.42	0.81%	-0.51%	8.47%	147332	2.5797	120.37	17.51	6.7%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200714	17.83	17.95	16.85	17.28	-2.43%	0.12%	7.6%	171014	2.9518	137.73	17.26	5.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200713	16.98	17.77	16.98	17.71	4.73%	1.43%	10.27%	184389	3.2197	150.23	17.46	6.4%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200710	17.28	17.3	16.79	16.91	-2.25%	-0.65%	5.29%	103984	1.7694	82.56	17.02	3.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200709	16.96	17.37	16.95	17.3	1.29%	0.7%	7.72%	135714	2.3316	108.79	17.18	4.69%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200708	16.85	17.23	16.51	17.08	1.07%	1.36%	6.35%	152820	2.5743	120.11	16.85	2.68%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200707	17.31	17.35	16.81	16.9	-1.57%	-1.46%	5.23%	189967	3.2572	151.98	17.15	4.51%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200706	16.6	17.68	16.6	17.17	4%	-0.35%	6.91%	213335	3.6753	171.49	17.23	5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200703	16.49	16.85	16.37	16.51	1.1%	-0.66%	2.8%	118076	1.963	91.59	16.62	1.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200702	16.29	16.46	16.09	16.33	0%	0.18%	1.68%	103082	1.6799	78.38	16.3	-0.67%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200701	16.25	16.46	16.13	16.33	0.37%	0.06%	1.68%	116686	1.9038	88.83	16.32	-0.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200630	15.67	16.47	15.67	16.27	3.37%	-0.06%	1.31%	141653	2.3056	107.58	16.28	-0.79%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200629	15.86	15.99	15.53	15.74	-1.13%	0.13%	-1.99%	76829	1.208	56.36	15.72	-4.2%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200624	15.22	16.1	15.13	15.92	4.74%	1.21%	-0.87%	136427	2.1463	100.14	15.73	-4.14%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200623	15.19	15.35	15.04	15.2	0%	0%	-5.35%	61853	0.9401	43.86	15.2	-7.37%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200622	15.38	15.5	15.09	15.2	-1.49%	-0.72%	-5.35%	84861	1.2993	60.62	15.31	-6.7%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200619	15.43	15.55	15.24	15.43	0.19%	0.33%	-3.92%	91435	1.4064	65.62	15.38	-6.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200618	15.51	15.63	15.27	15.4	-1.22%	-0.13%	-4.11%	76157	1.1746	54.81	15.42	-6.03%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200617	15.75	15.75	15.38	15.59	-0.06%	0.32%	-2.93%	86944	1.3514	63.06	15.54	-5.3%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200616	15.4	15.68	15.25	15.6	3.59%	0.58%	-2.86%	117465	1.8217	85	15.51	-5.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200615	15.46	15.73	15.05	15.06	-0.92%	-2.08%	-6.23%	165017	2.5377	118.41	15.38	-6.28%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200612	14.8	15.56	14.49	15.2	-0.85%	0%	-5.35%	229047	3.4808	162.41	15.2	-7.37%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200611	15.7	15.97	15.25	15.33	-1.67%	-1.41%	-4.55%	167010	2.5967	121.16	15.55	-5.24%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200610	15.5	15.68	15.36	15.59	1.23%	0.39%	-2.93%	127006	1.973	92.06	15.53	-5.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200609	15.23	15.59	15.1	15.4	0.92%	0.06%	-4.11%	162716	2.5049	116.88	15.39	-6.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200608	14.8	15.48	14.72	15.26	4.81%	0.13%	-4.98%	259307	3.9508	184.34	15.24	-7.13%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200605	14.58	14.67	14.41	14.56	0%	0.14%	-9.34%	100487	1.4609	68.16	14.54	-11.4%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200604	14.39	14.68	14.39	14.56	0.9%	-0.07%	-9.34%	195765	2.8523	133.09	14.57	-11.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200603	14	14.75	13.93	14.43	4.26%	-0.48%	-10.15%	310771	4.5052	210.21	14.5	-11.64%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200602	13.48	13.97	13.41	13.84	3.28%	0.44%	-13.82%	158331	2.1812	101.77	13.78	-16.03%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200601	13.15	13.5	13.05	13.4	3.24%	0.37%	-16.56%	120819	1.6134	75.28	13.35	-18.65%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200529	12.81	13.09	12.81	12.98	0.23%	-0.15%	-19.18%	52742	0.6854	31.98	13	-20.78%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200528	13.13	13.13	12.73	12.95	-0.46%	0.15%	-19.36%	58687	0.7586	35.4	12.93	-21.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200527	13.2	13.29	12.95	13.01	-1.14%	-0.38%	-18.99%	86947	1.1356	52.99	13.06	-20.41%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200526	12.98	13.25	12.98	13.16	1.78%	0.08%	-18.06%	94263	1.2399	57.85	13.15	-19.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200525	13.19	13.22	12.82	12.93	-1.67%	-0.46%	-19.49%	74493	0.9675	45.14	12.99	-20.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200522	13.4	13.48	13.02	13.15	-1.87%	-0.75%	-18.12%	70001	0.9273	43.27	13.25	-19.26%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200521	13.68	13.75	13.36	13.4	-1.69%	-0.59%	-16.56%	83412	1.1245	52.47	13.48	-17.85%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200520	13.77	13.95	13.59	13.63	-1.52%	-0.73%	-15.13%	90864	1.2476	58.21	13.73	-16.33%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200519	13.51	14.04	13.5	13.84	3.13%	-0.14%	-13.82%	162630	2.2545	105.19	13.86	-15.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200518	13.69	13.89	13.33	13.42	-1.47%	-1.03%	-16.44%	101899	1.3821	64.49	13.56	-17.37%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200515	13.9	13.92	13.71	13.8	0%	-0.29%	-14.07%	74315	1.0284	47.98	13.84	-15.66%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200514	13.88	13.9	13.74	13.8	-1%	-0.07%	-14.07%	67897	0.9377	43.75	13.81	-15.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200513	13.87	13.98	13.73	13.94	-0.29%	0.58%	-13.2%	77073	1.0684	49.85	13.86	-15.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200512	14	14.13	13.8	13.98	-0.07%	0.36%	-12.95%	75180	1.0474	48.87	13.93	-15.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200511	14.17	14.37	13.88	13.99	-1.2%	-0.99%	-12.89%	143569	2.0285	94.65	14.13	-13.89%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200508	14.15	14.25	14.04	14.16	1.58%	0%	-11.83%	114357	1.6191	75.55	14.16	-13.71%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200507	13.98	14.15	13.83	13.94	-0.71%	-0.29%	-13.2%	86056	1.2032	56.14	13.98	-14.81%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200506	13.92	14.2	13.91	14.04	1.52%	0.07%	-12.58%	126698	1.7774	82.93	14.03	-14.5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200430	13.9	14.04	13.7	13.83	0.36%	-0.29%	-13.89%	140388	1.9471	90.85	13.87	-15.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200429	13.28	13.98	13.27	13.78	2.91%	0.51%	-14.2%	167733	2.3002	107.33	13.71	-16.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200428	14	14.02	12.91	13.39	-4.01%	0.22%	-16.63%	209845	2.8031	130.79	13.36	-18.59%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200427	14.25	14.25	13.9	13.95	-1.27%	-0.99%	-13.14%	121276	1.7082	79.7	14.09	-14.14%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200424	14.66	14.82	14.07	14.13	-3.55%	-1.12%	-12.02%	206265	2.947	137.5	14.29	-12.92%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200423	15.01	15.02	14.6	14.65	-0.34%	-0.95%	-8.78%	203499	3.0094	140.42	14.79	-9.87%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200422	15	15.13	14.53	14.7	-3.35%	-0.74%	-8.47%	266906	3.952	184.4	14.81	-9.75%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200421	14.61	15.41	14.54	15.21	2.77%	1.13%	-5.29%	474668	7.14	333.15	15.04	-8.35%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200420	13.93	15	13.7	14.8	6.17%	3.14%	-7.85%	361693	5.1891	242.12	14.35	-12.55%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200417	14.03	14.08	13.81	13.94	0.07%	0.07%	-13.2%	158625	2.2094	103.09	13.93	-15.11%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200416	13.77	13.95	13.63	13.93	-0.64%	0.87%	-13.26%	189879	2.623	122.39	13.81	-15.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200415	14.13	14.23	13.88	14.02	-5.84%	0.07%	-12.7%	476384	6.6756	311.48	14.01	-14.63%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200414	15.06	15.2	14.8	14.89	-0.47%	-0.4%	-7.29%	427365	6.3891	298.11	14.95	-8.9%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200413	14.19	15.14	14	14.96	8.72%	1.36%	-6.85%	565520	8.3444	389.34	14.76	-10.05%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200410	14.05	14.05	13.54	13.76	-2.96%	-0.22%	-14.32%	173201	2.3886	111.45	13.79	-15.97%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200409	14.08	14.29	14.03	14.18	1.5%	0%	-11.71%	160117	2.2698	105.91	14.18	-13.59%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200408	13.74	14.12	13.65	13.97	0.94%	0.72%	-13.01%	154777	2.1473	100.19	13.87	-15.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200407	13.8	13.98	13.72	13.84	2.44%	-0.07%	-13.82%	185688	2.5718	120	13.85	-15.6%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200403	13.78	13.83	13.47	13.51	-3.15%	-0.95%	-15.88%	186705	2.5468	118.83	13.64	-16.88%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200402	13.07	14.12	12.98	13.95	7.31%	3.26%	-13.14%	286028	3.8637	180.28	13.51	-17.67%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200401	12.91	13.22	12.77	13	-0.31%	-0.23%	-19.05%	144334	1.88	87.72	13.03	-20.6%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200331	12.95	13.07	12.81	13.04	1.87%	0.62%	-18.8%	145378	1.8844	87.92	12.96	-21.02%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200324	13.9	14.14	13.49	13.86	2.06%	0.36%	-13.7%	189404	2.615	122.01	13.81	-15.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200323	13.9	14.13	13.47	13.58	-5.5%	-1.67%	-15.44%	182099	2.5152	117.36	13.81	-15.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200320	14.39	14.58	14.13	14.37	1.34%	0.35%	-10.52%	203083	2.9084	135.7	14.32	-12.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200319	13.51	14.34	13.33	14.18	4.5%	2.31%	-11.71%	297611	4.1241	192.43	13.86	-15.54%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200318	14.1	14.47	13.51	13.57	-2.44%	-3.49%	-15.5%	246732	3.4689	161.86	14.06	-14.32%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200317	13.99	14.17	13.32	13.91	0.65%	1.53%	-13.39%	276161	3.7844	176.58	13.7	-16.51%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200316	15.16	15.49	13.65	13.82	-8.36%	-5.15%	-13.95%	416009	6.0619	282.84	14.57	-11.21%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200313	14.49	15.13	14.32	15.08	-2.46%	2.79%	-6.1%	318799	4.6764	218.2	14.67	-10.6%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200312	15.98	15.98	15.21	15.46	-5.21%	-0.83%	-3.74%	310302	4.8366	225.67	15.59	-5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200311	16.93	16.96	16.3	16.31	-3.95%	-1.98%	1.56%	326215	5.4273	253.23	16.64	1.4%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200310	17.28	17.55	16.33	16.98	-5.88%	1.31%	5.73%	610541	10.2343	477.52	16.76	2.13%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200309	19.1	19.29	17.75	18.04	-8.52%	-1.9%	12.33%	970490	17.8499	832.86	18.39	12.07%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200306	17.79	19.72	17.7	19.72	9.98%	2.28%	22.79%	546256	10.5319	491.41	19.28	17.49%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200305	18.6	18.6	17.75	17.93	1.93%	-0.5%	11.64%	343519	6.1909	288.86	18.02	9.81%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200304	17.2	17.59	16.94	17.59	1.62%	1.97%	9.53%	166046	2.8649	133.67	17.25	5.12%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200303	17.67	17.8	17.26	17.31	-1.2%	-1.09%	7.78%	248964	4.3557	203.23	17.5	6.64%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200302	17.02	17.64	16.7	17.52	8.21%	1.33%	9.09%	302670	5.2319	244.12	17.29	5.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200228	17.1	17.1	16.14	16.19	-7.54%	-2.29%	0.81%	269650	4.4687	208.51	16.57	0.98%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200227	17.55	17.84	17.22	17.51	1.16%	-0.34%	9.03%	159339	2.7999	130.64	17.57	7.07%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200226	17.7	18.16	17.29	17.31	-3.46%	-1.93%	7.78%	218524	3.858	180.01	17.65	7.56%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200225	17.83	18.34	17.3	17.93	-0.77%	0.28%	11.64%	291101	5.2061	242.91	17.88	8.96%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200224	17.18	18.12	17	18.07	4.88%	2.85%	12.52%	318059	5.5889	260.77	17.57	7.07%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200221	17.08	17.35	16.93	17.23	0.17%	0.58%	7.29%	213777	3.6616	170.85	17.13	4.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200220	16.45	17.39	16.34	17.2	4.88%	1.53%	7.1%	237660	4.0271	187.9	16.94	3.23%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200219	16.76	16.92	16.39	16.4	-2.21%	-1.2%	2.12%	161460	2.6801	125.05	16.6	1.16%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200218	16.85	17.08	16.66	16.77	-0.65%	-0.3%	4.42%	184354	3.1	144.64	16.82	2.5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200217	16.55	17.06	16.55	16.88	2.8%	0.42%	5.11%	189113	3.1782	148.29	16.81	2.44%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200214	16.55	16.69	16.24	16.42	-0.12%	-0.36%	2.24%	135800	2.2384	104.44	16.48	0.43%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200213	16.72	17.05	16.43	16.44	-0.6%	-1.62%	2.37%	173211	2.8952	135.09	16.71	1.83%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200212	16.28	16.59	16.2	16.54	1.53%	0.73%	2.99%	136946	2.248	104.89	16.42	0.06%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200211	16.78	16.8	16.22	16.29	-4.46%	-0.97%	1.43%	225087	3.702	172.73	16.45	0.24%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200210	17.7	18.22	16.77	17.05	0%	-2.68%	6.16%	361631	6.3341	295.54	17.52	6.76%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200207	17.11	17.18	16.5	17.05	7.71%	1.01%	6.16%	340890	5.7529	268.43	16.88	2.86%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200206	15.39	15.88	15.1	15.83	3.53%	2.06%	-1.43%	202780	3.1447	146.73	15.51	-5.48%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200205	15.22	15.64	15.02	15.29	0.13%	-0.26%	-4.79%	154309	2.3648	110.34	15.33	-6.58%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200204	13.91	15.72	13.91	15.27	4.37%	2.14%	-4.92%	244900	3.6618	170.86	14.95	-8.9%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200203	14.63	14.63	14.63	14.63	-10.02%	0%	-8.9%	31155	0.4558	21.27	14.63	-10.85%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200123	17.5	17.5	15.87	16.26	-7.77%	-2.11%	1.25%	228861	3.8011	177.36	16.61	1.22%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200122	16.76	17.73	16.6	17.63	5.32%	2.56%	9.78%	162786	2.7984	130.57	17.19	4.75%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200121	17.2	17.2	16.74	16.74	-2.56%	-0.71%	4.23%	102306	1.7252	80.5	16.86	2.74%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200120	17.35	17.39	16.98	17.18	-0.64%	0.23%	6.97%	77441	1.3275	61.94	17.14	4.45%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200117	17.06	17.49	16.91	17.29	1.35%	0.17%	7.66%	108807	1.8783	87.64	17.26	5.18%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200116	16.99	17.24	16.82	17.06	0.65%	0.12%	6.23%	80262	1.3679	63.83	17.04	3.84%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200115	17	17.04	16.68	16.95	0.24%	0.77%	5.54%	61835	1.0403	48.54	16.82	2.5%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200114	17.1	17.39	16.86	16.91	-1.74%	-0.65%	5.29%	99062	1.686	78.67	17.02	3.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200113	16.88	17.21	16.52	17.21	1.95%	1.65%	7.16%	108534	1.8374	85.73	16.93	3.17%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200110	17.06	17.1	16.69	16.88	-0.53%	0.06%	5.11%	79384	1.3392	62.49	16.87	2.8%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200109	16.95	17.27	16.84	16.97	1.01%	-0.29%	5.67%	93406	1.5899	74.18	17.02	3.72%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200108	17.11	17.17	16.79	16.8	-2.44%	-0.88%	4.61%	129137	2.1885	102.11	16.95	3.29%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200107	17.2	17.26	17.03	17.22	0.12%	0.53%	7.22%	87534	1.4996	69.97	17.13	4.39%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200106	17.52	17.7	16.98	17.2	-0.58%	-1.09%	7.1%	193040	3.3565	156.61	17.39	5.97%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200103	17.04	17.55	16.93	17.3	1.23%	0.06%	7.72%	155718	2.6922	125.62	17.29	5.36%	16.2	0%	16.06	0%	16.06	0%	0.35%
20200102	16.49	17.29	16.41	17.09	4.53%	0.59%	6.41%	186882	3.176	148.19	16.99	3.53%	16.2	0%	16.06	0%	16.06	0%	0.35%