股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.8	3.84	3.77	3.78	0%	-0.26%	-0.26%	140554	0.5327	57.09	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230927	3.82	3.86	3.78	3.78	-1.31%	-1.05%	-0.26%	158892	0.6065	62.59	3.82	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230926	3.86	3.89	3.82	3.83	-0.78%	-0.52%	1.06%	123252	0.4748	46.83	3.85	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230925	3.94	3.96	3.85	3.86	-3.02%	-0.77%	1.85%	221469	0.8615	81.24	3.89	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230922	3.88	3.98	3.82	3.98	2.84%	1.53%	5.01%	355536	1.3946	127.26	3.92	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230921	4	4.08	3.85	3.87	0%	-1.78%	2.11%	386483	1.5225	133.03	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230920	3.89	3.95	3.82	3.87	-0.51%	-0.77%	2.11%	157425	0.6143	49.65	3.9	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230919	3.94	3.98	3.89	3.89	-1.02%	-0.77%	2.64%	125926	0.4936	32.99	3.92	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230918	3.92	3.96	3.89	3.93	-0.51%	0%	3.69%	164289	0.6449	38.34	3.93	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230915	3.92	4.08	3.9	3.95	1.28%	-0.75%	4.22%	264917	1.0546	53.1	3.98	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230914	3.92	3.98	3.88	3.9	-0.26%	-0.51%	2.9%	201442	0.7892	32.27	3.92	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230913	3.97	4.03	3.91	3.91	-0.76%	-1.26%	3.17%	242831	0.9607	31.36	3.96	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230912	4.01	4.02	3.94	3.94	-1.5%	-0.51%	3.96%	208842	0.8277	21.16	3.96	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230911	4.06	4.07	3.95	4	-0.5%	0.25%	5.54%	255777	1.0205	20.33	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230908	4.09	4.1	3.96	4.02	-2.19%	-0.25%	6.07%	367458	1.4795	29.57	4.03	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230907	4.15	4.27	4.09	4.11	-1.67%	-1.44%	8.44%	501061	2.0899	41.51	4.17	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230906	4.13	4.29	4.02	4.18	1.95%	0.72%	10.29%	650093	2.6998	55.06	4.15	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230905	4.17	4.18	4.05	4.1	-2.84%	0.24%	8.18%	531138	2.1746	45.66	4.09	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230904	4.2	4.3	4.16	4.22	0.72%	0%	11.35%	788686	3.3318	71.9	4.22	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230901	4.59	4.75	4.14	4.19	-8.71%	-4.12%	10.55%	1210336	5.2942	121.15	4.37	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230831	4.91	5.07	4.57	4.59	-9.65%	-2.13%	21.11%	1405053	6.5953	168.09	4.69	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230830	5.15	5.38	4.98	5.08	-6.45%	-1.74%	34.04%	1708122	8.826	261.13	5.17	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230829	5.43	5.43	4.94	5.43	9.92%	3.23%	43.27%	2083174	10.9652	518.83	5.26	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230828	4.94	4.94	4.94	4.94	10.02%	0%	30.34%	71306	0.3522	29.89	4.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230825	4.12	4.49	4.1	4.49	10.05%	2.05%	18.47%	358006	1.5749	93.38	4.4	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230824	4.13	4.18	4	4.08	0.99%	0.25%	7.65%	227059	0.9244	53.76	4.07	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230823	4.08	4.32	4.04	4.04	-0.25%	-3.35%	6.6%	379336	1.5872	87.94	4.18	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230822	4.02	4.13	4	4.05	1%	0%	6.86%	186125	0.7536	41.01	4.05	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230821	4.06	4.12	3.98	4.01	-1.47%	-0.74%	5.8%	199928	0.808	39.81	4.04	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230818	4.14	4.22	4.05	4.07	-2.4%	-1.45%	7.39%	190377	0.7857	31.88	4.13	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230817	4.2	4.25	4.12	4.17	-1.65%	0%	10.03%	228250	0.9527	31.02	4.17	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230816	4.19	4.34	4.13	4.24	1.68%	-0.24%	11.87%	331061	1.407	41.03	4.25	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230815	4.19	4.26	4.09	4.17	-1.18%	0.24%	10.03%	390432	1.6255	47.62	4.16	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230814	4.22	4.34	4.16	4.22	-2.54%	-0.47%	11.35%	424873	1.8019	53.33	4.24	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230811	4.63	4.65	4.29	4.33	-2.04%	-1.59%	14.25%	473855	2.0852	61.41	4.4	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230810	4.33	4.63	4.3	4.42	1.84%	-0.9%	16.62%	372904	1.6649	59.05	4.46	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230809	4.35	4.54	4.28	4.34	-0.69%	-1.81%	14.51%	386847	1.7093	61.78	4.42	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230808	4.61	4.64	4.23	4.37	-5%	-0.68%	15.3%	549109	2.4157	74.9	4.4	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230807	4.5	4.82	4.48	4.6	0.66%	-1.08%	21.37%	948400	4.4085	141.9	4.65	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230804	4.38	4.79	4.13	4.57	5.06%	3.63%	20.58%	1426445	6.2861	231.26	4.41	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230803	3.99	4.38	3.9	4.35	9.3%	2.35%	14.78%	1053895	4.4782	218.04	4.25	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230802	3.9	4.1	3.9	3.98	1.02%	-0.75%	5.01%	282349	1.1311	71.81	4.01	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230801	3.9	4.03	3.86	3.94	-0.25%	-0.25%	3.96%	273335	1.0799	75.35	3.95	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230731	3.82	4.04	3.82	3.95	5.05%	0.25%	4.22%	447069	1.7619	134.33	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230728	3.72	3.81	3.72	3.76	1.08%	0%	-0.79%	205280	0.772	68.97	3.76	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230727	3.73	3.79	3.66	3.72	-1.33%	-0.53%	-1.85%	297208	1.1128	106.99	3.74	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230726	3.66	3.83	3.62	3.77	2.45%	0%	-0.53%	431708	1.6258	174.25	3.77	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230725	3.57	3.73	3.5	3.68	3.95%	1.1%	-2.9%	383134	1.3961	190.18	3.64	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230724	3.6	3.72	3.49	3.54	3.81%	-1.12%	-6.6%	347196	1.2437	214.3	3.58	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230721	3.35	3.43	3.34	3.41	1.79%	0.29%	-10.03%	74606	0.2537	56.1	3.4	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230720	3.34	3.38	3.31	3.35	0.9%	0%	-11.61%	59692	0.1999	45.74	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230719	3.26	3.33	3.26	3.32	1.53%	0.3%	-12.4%	63374	0.2095	49.67	3.31	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230718	3.28	3.32	3.22	3.27	0%	0%	-13.72%	57214	0.1873	46.39	3.27	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230717	3.24	3.28	3.21	3.27	0%	0.62%	-13.72%	48962	0.1591	40.05	3.25	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230714	3.28	3.29	3.25	3.27	0%	0%	-13.72%	30550	0.0998	25.33	3.27	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230713	3.25	3.28	3.24	3.27	1.55%	0.31%	-13.72%	40301	0.1315	33.74	3.26	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230712	3.26	3.28	3.22	3.22	-1.23%	-0.92%	-15.04%	35300	0.1147	58	3.25	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230711	3.28	3.3	3.25	3.26	0%	-0.31%	-13.98%	33521	0.1097	29.75	3.27	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230710	3.26	3.28	3.24	3.26	0%	0%	-13.98%	36263	0.1182	54.38	3.26	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230707	3.23	3.29	3.2	3.26	0.62%	0%	-13.98%	47184	0.1536	68.14	3.26	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230706	3.22	3.25	3.19	3.24	0.62%	0.62%	-14.51%	39973	0.1287	34.3	3.22	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230705	3.2	3.25	3.19	3.22	0.31%	0%	-15.04%	33943	0.1093	44.37	3.22	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230704	3.26	3.26	3.19	3.21	-0.93%	0%	-15.3%	36296	0.1166	26.56	3.21	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230703	3.2	3.27	3.18	3.24	1.25%	0.31%	-14.51%	46594	0.1505	31.62	3.23	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230630	3.16	3.23	3.16	3.2	1.91%	0%	-15.57%	44058	0.141	27.63	3.2	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230629	3.22	3.22	3.13	3.14	-1.57%	-0.95%	-17.15%	47617	0.151	27.94	3.17	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230628	3.18	3.22	3.12	3.19	0.31%	0.63%	-15.83%	56953	0.1807	30.93	3.17	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230627	3.09	3.18	3.07	3.18	3.25%	0.95%	-16.09%	65011	0.2045	31.1	3.15	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230626	3.14	3.14	3.07	3.08	-1.91%	-0.65%	-18.73%	49268	0.1529	20.95	3.1	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230621	3.22	3.22	3.14	3.14	-1.57%	-1.26%	-17.15%	52787	0.1677	22.33	3.18	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230620	3.26	3.28	3.17	3.19	-1.54%	-0.31%	-15.83%	73108	0.2342	30.29	3.2	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230619	3.34	3.34	3.24	3.24	-2.99%	-0.92%	-14.51%	89969	0.2939	36.9	3.27	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230616	3.3	3.36	3.3	3.34	1.21%	0%	-11.87%	57884	0.1931	24.8	3.34	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230615	3.32	3.32	3.27	3.3	-0.6%	0%	-12.93%	55986	0.1845	24.47	3.3	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230614	3.36	3.37	3.31	3.32	-0.9%	-0.3%	-12.4%	56241	0.1875	26.49	3.33	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230613	3.38	3.4	3.35	3.35	-0.59%	-0.59%	-11.61%	45533	0.1534	23.1	3.37	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230612	3.41	3.41	3.32	3.37	-0.3%	0.3%	-11.08%	59077	0.1983	32.38	3.36	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230609	3.46	3.46	3.38	3.38	-1.74%	-0.29%	-10.82%	60896	0.2067	38.56	3.39	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230608	3.36	3.45	3.35	3.44	2.38%	0.58%	-9.23%	108091	0.3701	86.33	3.42	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230607	3.32	3.45	3.32	3.36	1.51%	-0.59%	-11.35%	79657	0.2689	69.12	3.38	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230606	3.36	3.39	3.3	3.31	-1.19%	-1.19%	-12.66%	49286	0.1651	48.94	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230605	3.38	3.38	3.33	3.35	-0.89%	0%	-11.61%	48729	0.1634	58.75	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230602	3.33	3.39	3.3	3.38	2.42%	0.6%	-10.82%	66376	0.2229	90.72	3.36	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230601	3.35	3.39	3.29	3.3	-1.79%	-0.3%	-12.93%	48043	0.1591	57.9	3.31	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230531	3.3	3.39	3.3	3.36	1.2%	0.3%	-11.35%	55124	0.1849	67.48	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230530	3.24	3.33	3.23	3.32	1.84%	1.53%	-12.4%	57566	0.1882	90.21	3.27	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230529	3.32	3.37	3.26	3.26	-2.98%	-1.21%	-13.98%	63679	0.21	105.58	3.3	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230526	3.35	3.38	3.32	3.36	0.3%	0.3%	-11.35%	37950	0.1271	70.55	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230525	3.33	3.39	3.32	3.35	0.3%	0%	-11.61%	43988	0.1472	82.56	3.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230524	3.39	3.4	3.33	3.34	-1.47%	-0.6%	-11.87%	42901	0.1443	77.92	3.36	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230523	3.42	3.48	3.39	3.39	-1.17%	-1.17%	-10.55%	38529	0.1322	67.87	3.43	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230522	3.49	3.49	3.4	3.43	-0.87%	0%	-9.5%	45748	0.1568	75.24	3.43	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230519	3.48	3.49	3.43	3.46	-0.57%	0%	-8.71%	32561	0.1126	54.11	3.46	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230518	3.49	3.51	3.46	3.48	-0.57%	0%	-8.18%	40246	0.1401	62.04	3.48	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230517	3.48	3.5	3.43	3.5	1.16%	0.57%	-7.65%	31520	0.1096	48.27	3.48	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230516	3.5	3.53	3.44	3.46	-1.7%	-0.29%	-8.71%	45446	0.1575	66.67	3.47	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230515	3.54	3.55	3.45	3.52	-0.28%	0.86%	-7.12%	46609	0.1627	65.84	3.49	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230510	3.52	3.54	3.49	3.51	0%	0%	-7.39%	46134	0.1618	29.76	3.51	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230509	3.56	3.58	3.51	3.51	-1.13%	-0.85%	-7.39%	51043	0.1805	71.26	3.54	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230508	3.57	3.61	3.51	3.55	-0.84%	0.28%	-6.33%	62132	0.2199	87.78	3.54	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230505	3.51	3.59	3.49	3.58	1.7%	0.85%	-5.54%	70003	0.2484	100.24	3.55	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230504	3.47	3.54	3.43	3.52	0.86%	0.28%	-7.12%	47426	0.1664	70.32	3.51	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230428	3.39	3.51	3.38	3.49	3.25%	0.87%	-7.92%	86366	0.2989	123.41	3.46	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230427	3.46	3.46	3.38	3.38	-0.59%	-0.88%	-10.82%	45870	0.1563	64.75	3.41	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230426	3.35	3.41	3.34	3.4	-0.29%	0.59%	-10.29%	57611	0.1946	75.46	3.38	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230425	3.46	3.54	3.4	3.41	0.89%	-0.87%	-10.03%	77098	0.2653	104.3	3.44	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230424	3.41	3.42	3.32	3.38	-1.17%	0%	-10.82%	65472	0.2214	88.76	3.38	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230421	3.47	3.51	3.42	3.42	-1.44%	-0.87%	-9.76%	47637	0.1643	63.11	3.45	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230420	3.5	3.51	3.44	3.47	-0.86%	0.29%	-8.44%	53809	0.1863	65.92	3.46	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230419	3.56	3.56	3.5	3.5	-1.41%	-0.28%	-7.65%	52256	0.1836	63.65	3.51	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230418	3.59	3.6	3.54	3.55	-1.39%	-0.28%	-6.33%	44283	0.1577	49.37	3.56	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230417	3.55	3.61	3.52	3.6	0.56%	0.84%	-5.01%	58669	0.2093	61.23	3.57	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230414	3.62	3.62	3.56	3.58	-0.56%	-0.28%	-5.54%	59737	0.2144	61.55	3.59	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230413	3.57	3.62	3.56	3.6	0.84%	0%	-5.01%	87109	0.3134	86.39	3.6	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230412	3.55	3.59	3.53	3.57	0.56%	0.28%	-5.8%	46097	0.1639	44.22	3.56	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230411	3.53	3.57	3.49	3.55	0.85%	0.57%	-6.33%	59827	0.2112	53.96	3.53	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230410	3.6	3.61	3.52	3.52	-2.22%	-0.85%	-7.12%	90074	0.3195	76.5	3.55	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230407	3.53	3.61	3.52	3.6	1.98%	0.28%	-5.01%	104070	0.3731	80.57	3.59	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230406	3.51	3.54	3.47	3.53	0.57%	0.57%	-6.86%	69118	0.2428	52.98	3.51	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230404	3.6	3.6	3.5	3.51	-2.77%	-0.85%	-7.39%	138574	0.4901	104.25	3.54	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230403	3.6	3.61	3.56	3.61	0.28%	0.56%	-4.75%	103738	0.3727	81.93	3.59	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230331	3.6	3.64	3.58	3.6	0%	-0.28%	-5.01%	84490	0.3051	65.07	3.61	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230330	3.68	3.69	3.57	3.6	-2.17%	-0.28%	-5.01%	125162	0.452	90.5	3.61	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230329	3.75	3.75	3.67	3.68	-1.08%	-0.54%	-2.9%	100584	0.3717	70.43	3.7	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230328	3.79	3.79	3.72	3.72	-1.59%	-0.8%	-1.85%	83869	0.3147	57.42	3.75	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230327	3.85	3.85	3.74	3.78	-2.07%	0%	-0.26%	124290	0.47	80.12	3.78	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230324	3.9	3.9	3.78	3.86	-0.77%	1.05%	1.85%	205095	0.7838	122.48	3.82	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230323	3.91	3.92	3.86	3.89	-0.77%	0.26%	2.64%	92105	0.3578	36.61	3.88	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230322	3.92	3.93	3.89	3.92	0.26%	0.26%	3.43%	93087	0.3638	30.84	3.91	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230321	3.85	3.94	3.85	3.91	0.51%	0.26%	3.17%	95345	0.3715	31.56	3.9	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230320	3.92	3.93	3.84	3.89	-1.02%	0.26%	2.64%	133214	0.5171	43.85	3.88	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230317	3.95	3.98	3.9	3.93	0%	0%	3.69%	150516	0.592	50.86	3.93	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230316	3.9	4.02	3.9	3.93	-0.25%	-0.76%	3.69%	185392	0.7334	64.82	3.96	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230315	3.89	3.96	3.88	3.94	1.29%	0.25%	3.96%	150717	0.5918	54.75	3.93	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230314	3.94	3.96	3.83	3.89	-1.27%	0%	2.64%	190644	0.7419	70.68	3.89	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230313	3.96	4.01	3.9	3.94	-0.76%	0%	3.96%	253336	0.9993	100	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230310	4.05	4.06	3.91	3.97	-4.34%	-0.25%	4.75%	742114	2.9555	320.83	3.98	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230309	4.05	4.15	3.99	4.15	10.08%	0.97%	9.5%	866786	3.5629	539.82	4.11	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230308	3.68	3.78	3.66	3.77	2.72%	1.07%	-0.53%	88829	0.3317	83.85	3.73	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230307	3.73	3.75	3.67	3.67	-1.34%	-1.08%	-3.17%	97035	0.3604	94.77	3.71	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230306	3.78	3.79	3.7	3.72	-1.59%	0%	-1.85%	89733	0.3339	87.43	3.72	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230303	3.76	3.79	3.74	3.78	0.27%	0.27%	-0.26%	57941	0.2185	58.52	3.77	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230302	3.8	3.8	3.75	3.77	-0.26%	0%	-0.53%	55147	0.2079	54.9	3.77	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230301	3.77	3.79	3.74	3.78	0.27%	0%	-0.26%	64711	0.2443	58.98	3.78	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230228	3.75	3.77	3.71	3.77	0.8%	0.8%	-0.53%	59193	0.2212	52.5	3.74	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230227	3.75	3.79	3.73	3.74	-0.8%	-0.53%	-1.32%	52959	0.199	45.77	3.76	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230224	3.81	3.83	3.74	3.77	-0.79%	0%	-0.53%	82319	0.3101	67.1	3.77	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230223	3.86	3.95	3.78	3.8	0.8%	-1.04%	0.26%	216061	0.8288	169.22	3.84	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230222	3.75	3.78	3.74	3.77	-0.53%	0.27%	-0.53%	43629	0.1642	36.16	3.76	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230221	3.77	3.81	3.74	3.79	1.34%	0.26%	0%	84038	0.3177	66.11	3.78	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230220	3.72	3.74	3.67	3.74	1.36%	0.81%	-1.32%	64486	0.239	47.82	3.71	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230217	3.7	3.75	3.68	3.69	-0.81%	-0.54%	-2.64%	84845	0.3148	56.96	3.71	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230216	3.8	3.83	3.68	3.72	-2.11%	-1.06%	-1.85%	143990	0.5419	93.7	3.76	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230215	3.84	3.84	3.78	3.8	-0.78%	-0.26%	0.26%	86444	0.3291	54.95	3.81	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230214	3.87	3.88	3.82	3.83	-0.78%	-0.52%	1.06%	91920	0.3535	54.43	3.85	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230213	3.86	3.88	3.81	3.86	0.52%	0.26%	1.85%	121491	0.4676	67.24	3.85	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230210	3.85	3.9	3.8	3.84	-0.78%	-0.26%	1.32%	148685	0.5718	78.52	3.85	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230209	3.88	3.89	3.84	3.87	-0.77%	0.26%	2.11%	130982	0.5056	63.76	3.86	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230208	3.94	3.95	3.88	3.9	-1.02%	-0.26%	2.9%	104423	0.4087	53.23	3.91	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230207	3.91	3.97	3.9	3.94	1.03%	0%	3.96%	133886	0.5274	68.35	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230206	3.82	3.99	3.81	3.9	1.3%	-0.51%	2.9%	190302	0.7468	99.81	3.92	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230203	3.9	3.91	3.82	3.85	-1.03%	0%	1.58%	119229	0.4593	62.19	3.85	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230202	3.92	3.94	3.85	3.89	-0.77%	0%	2.64%	129536	0.504	66.88	3.89	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230201	3.85	3.92	3.83	3.92	1.29%	1.29%	3.43%	155467	0.6018	75.63	3.87	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230131	3.79	3.87	3.75	3.87	0.26%	1.31%	2.11%	174881	0.6678	89.04	3.82	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230130	3.92	3.94	3.84	3.86	-1.53%	-0.52%	1.85%	208138	0.8072	112.68	3.88	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230120	4.14	4.14	3.8	3.92	-0.51%	0.26%	3.43%	321675	1.2581	176.96	3.91	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230119	3.94	3.98	3.92	3.94	0%	-0.25%	3.96%	74683	0.2953	27.4	3.95	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230118	3.85	3.96	3.84	3.94	2.6%	1.03%	3.96%	120936	0.472	68.67	3.9	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230117	3.92	3.92	3.84	3.84	-1.54%	-0.52%	1.32%	89446	0.3456	46.03	3.86	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230116	3.96	3.97	3.84	3.9	-1.76%	0.52%	2.9%	180894	0.7019	82.16	3.88	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230113	4.05	4.08	3.94	3.97	-2.46%	-0.25%	4.75%	184292	0.7328	87.5	3.98	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230112	3.96	4.24	3.91	4.07	2.52%	-0.25%	7.39%	288719	1.1771	142.83	4.08	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230111	4	4.05	3.96	3.97	-1%	-1%	4.75%	96853	0.3879	50.15	4.01	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230110	4.05	4.08	3.98	4.01	-1.47%	0%	5.8%	122931	0.4925	59.92	4.01	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230109	4	4.11	3.96	4.07	2.01%	0.74%	7.39%	189484	0.7662	89.26	4.04	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230106	4.05	4.05	3.96	3.99	0%	0%	5.28%	155788	0.6214	68.92	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230105	4.05	4.07	3.96	3.99	-1.97%	0%	5.28%	173357	0.6913	68.88	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230104	4.01	4.08	3.93	4.07	1.5%	0.99%	7.39%	269221	1.085	95.92	4.03	0%	3.83	0%	3.81	0%	3.79	0%	0%
20230103	3.84	4.09	3.82	4.01	5.25%	0.5%	5.8%	344997	1.3774	95.35	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221230	3.79	3.87	3.74	3.81	-0.26%	0.79%	0.53%	143027	0.54	21.09	3.78	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221229	3.79	3.85	3.74	3.82	0.53%	0.53%	0.79%	153929	0.5849	40.35	3.8	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221228	3.75	3.87	3.73	3.8	-0.78%	-0.26%	0.26%	179594	0.6838	47.73	3.81	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221227	3.86	3.96	3.81	3.83	-0.78%	-0.78%	1.06%	222713	0.8587	60.59	3.86	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221226	3.88	3.92	3.83	3.86	-1.53%	-0.26%	1.85%	220559	0.8535	61.23	3.87	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221223	3.87	4.08	3.81	3.92	1.03%	-0.76%	3.43%	302468	1.1949	88.02	3.95	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221222	4.06	4.1	3.86	3.88	-3.48%	-1.52%	2.37%	411445	1.6218	123.57	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221221	3.93	4.04	3.91	4.02	-1.95%	1.01%	6.07%	492003	1.9565	161.01	3.98	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221220	4.37	4.4	4	4.1	-5.75%	-1.91%	8.18%	1001841	4.1897	389.36	4.18	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221219	4.35	4.35	4.33	4.35	10.13%	0%	14.78%	261971	1.1396	152.33	4.35	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221216	3.95	3.98	3.86	3.95	0.51%	0.25%	4.22%	177268	0.6986	94.08	3.94	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221215	3.87	3.95	3.85	3.93	0.77%	0.51%	3.69%	104698	0.4091	50.52	3.91	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221214	3.97	4	3.88	3.9	-2.99%	-0.76%	2.9%	133019	0.5233	42.93	3.93	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221213	3.95	4.04	3.92	4.02	1.77%	0.75%	6.07%	149836	0.5974	48.09	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221212	3.96	4.02	3.92	3.95	-1.5%	-0.25%	4.22%	109284	0.4325	28.09	3.96	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221209	4.04	4.1	3.98	4.01	-0.25%	-0.25%	5.8%	164188	0.6607	40.26	4.02	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221208	4	4.09	3.98	4.02	0%	-0.25%	6.07%	145934	0.5885	33.91	4.03	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221207	3.99	4.04	3.93	4.02	-0.25%	0.75%	6.07%	134024	0.5349	30.14	3.99	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221206	4.08	4.14	3.98	4.03	-2.18%	-0.25%	6.33%	225604	0.9116	51.11	4.04	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221205	4.13	4.21	4.08	4.12	0.49%	-0.24%	8.71%	268493	1.1094	62.74	4.13	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221202	4.18	4.18	4.01	4.1	-1.91%	0.49%	8.18%	321519	1.3108	75.8	4.08	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221201	4.15	4.3	4.06	4.18	0.72%	0%	10.29%	421453	1.7603	104.02	4.18	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221130	4.08	4.24	4.06	4.15	0.73%	-0.24%	9.5%	741102	3.0812	190.62	4.16	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221129	4.14	4.26	3.98	4.12	5.91%	0.24%	8.71%	800136	3.2896	227.2	4.11	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221128	3.76	3.93	3.74	3.89	1.3%	0.78%	2.64%	356872	1.3763	103.52	3.86	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221125	3.67	3.95	3.66	3.84	3.5%	0.26%	1.32%	405391	1.5525	101.77	3.83	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221124	3.77	3.81	3.7	3.71	-0.27%	-1.33%	-2.11%	265773	1.0004	59	3.76	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221123	3.66	3.72	3.64	3.72	2.2%	1.09%	-1.85%	181429	0.6685	38.64	3.68	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221122	3.75	3.79	3.62	3.64	-2.15%	-1.62%	-3.96%	214479	0.7931	43.29	3.7	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221121	3.76	3.76	3.65	3.72	-1.85%	0.81%	-1.85%	210716	0.7776	40.25	3.69	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221118	3.8	3.84	3.75	3.79	-1.04%	0%	0%	258328	0.9791	44.31	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221117	3.82	3.88	3.77	3.83	0.26%	0%	1.06%	282270	1.0806	40.05	3.83	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221116	3.93	3.97	3.79	3.82	-3.78%	-1.04%	0.79%	412502	1.5907	60.78	3.86	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221115	3.96	4.08	3.9	3.97	-3.17%	0.25%	4.75%	586815	2.3259	94.28	3.96	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221114	4	4.33	3.83	4.1	4.06%	1.49%	8.18%	818943	3.3122	147.63	4.04	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221111	3.81	4.09	3.77	3.94	4.51%	1.03%	3.96%	830131	3.2349	165.44	3.9	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221110	3.69	3.8	3.66	3.77	0%	1.07%	-0.53%	371550	1.3871	82.65	3.73	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221109	3.77	3.84	3.75	3.77	0%	-0.26%	-0.53%	428958	1.6234	99.27	3.78	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221108	3.86	3.86	3.73	3.77	-2.33%	-0.53%	-0.53%	467217	1.7699	117.72	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221107	3.93	3.95	3.82	3.86	-5.62%	-0.52%	1.85%	918215	3.5622	261.67	3.88	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221104	4.82	4.82	3.98	4.09	-6.62%	-4.66%	7.92%	1375363	5.9015	551.76	4.29	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221103	4.38	4.38	4.38	4.38	10.05%	0%	15.57%	79686	0.349	63.22	4.38	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221102	3.98	3.98	3.98	3.98	9.94%	0%	5.01%	40773	0.1623	24.64	3.98	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221101	3.62	3.62	3.62	3.62	10.03%	0%	-4.49%	50298	0.1821	22.26	3.62	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221031	3.41	3.42	3.24	3.29	-4.08%	-0.3%	-13.19%	172472	0.5687	59.33	3.3	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221028	3.5	3.57	3.4	3.43	-3.92%	-1.44%	-9.5%	164589	0.5729	60.98	3.48	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221027	3.37	3.65	3.36	3.57	5.62%	1.42%	-5.8%	255477	0.8998	99.18	3.52	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221026	3.4	3.44	3.34	3.38	-0.59%	0%	-10.82%	101493	0.343	41.04	3.38	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221025	3.41	3.5	3.36	3.4	-1.16%	-0.29%	-10.29%	104918	0.3577	43.2	3.41	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221024	3.48	3.55	3.41	3.44	-0.29%	-1.15%	-9.23%	171129	0.5955	73.28	3.48	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221021	3.55	3.61	3.42	3.45	-1.43%	-0.86%	-8.97%	193677	0.6745	85.94	3.48	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221020	3.43	3.78	3.4	3.5	1.45%	-1.69%	-7.65%	379731	1.3536	182.65	3.56	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221019	3.42	3.54	3.35	3.45	0%	0%	-8.97%	482220	1.6626	258.99	3.45	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221018	3.15	3.45	3.15	3.45	9.87%	0.88%	-8.97%	438320	1.4974	300.47	3.42	0%	3.83	0%	3.81	0%	3.79	0%	0%
20221017	3.08	3.15	3.04	3.14	1.62%	0.96%	-17.15%	83731	0.2603	67.23	3.11	0%	3.83	0%	3.81	0%	3.79	0%	0%
20220720	3.23	3.27	3.22	3.24	0.31%	-0.31%	-14.51%	102381	0.3323	123.07	3.25	-14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220719	3.25	3.27	3.18	3.23	0%	0.31%	-14.78%	113960	0.3672	136	3.22	-15.04%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220718	3.09	3.26	3.09	3.23	3.86%	0.62%	-14.78%	165660	0.5322	197.11	3.21	-15.3%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220715	3.3	3.32	3.1	3.11	-8.8%	-1.89%	-17.94%	339399	1.0772	398.96	3.17	-16.36%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220714	3.53	3.57	3.4	3.41	-3.94%	-0.87%	-10.03%	216330	0.7439	275.52	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220713	3.54	3.62	3.53	3.55	0%	-0.84%	-6.33%	111019	0.3971	147.07	3.58	-5.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220712	3.51	3.57	3.5	3.55	0.28%	0.28%	-6.33%	108148	0.3833	141.96	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220711	3.52	3.63	3.46	3.54	0.57%	0.57%	-6.6%	124653	0.4382	162.3	3.52	-7.12%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220708	3.55	3.57	3.52	3.52	-0.56%	-0.85%	-7.12%	112465	0.3988	147.7	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220707	3.55	3.61	3.52	3.54	-0.56%	-0.28%	-6.6%	110018	0.3905	144.63	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220706	3.57	3.61	3.51	3.56	-1.11%	0.28%	-6.07%	104660	0.3716	137.63	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220705	3.7	3.71	3.54	3.6	-1.37%	0%	-5.01%	144792	0.5215	193.15	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220704	3.7	3.72	3.61	3.65	-1.62%	0%	-3.69%	160465	0.586	217.04	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220701	3.82	3.84	3.71	3.71	-3.39%	-1.59%	-2.11%	213634	0.8063	298.63	3.77	-0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220630	3.93	3.93	3.81	3.84	-1.29%	-0.26%	1.32%	263841	1.0155	376.11	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220629	3.8	3.95	3.79	3.89	2.37%	0%	2.64%	422674	1.6447	609.15	3.89	2.64%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220628	3.82	3.91	3.78	3.8	-0.78%	-0.78%	0.26%	221882	0.8495	314.63	3.83	1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220627	3.9	3.9	3.82	3.83	-1.79%	-0.52%	1.06%	261317	1.0064	372.74	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220624	3.93	3.99	3.85	3.9	-0.51%	0%	2.9%	333200	1.2997	481.37	3.9	2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220623	3.81	4.06	3.78	3.92	3.43%	0%	3.43%	468188	1.8362	680.07	3.92	3.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220622	3.78	3.91	3.76	3.79	-1.04%	-0.79%	0%	312162	1.194	442.22	3.82	0.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220621	3.8	3.94	3.78	3.83	1.06%	-0.52%	1.06%	382409	1.4731	545.59	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220620	3.75	3.83	3.71	3.79	0%	0.26%	0%	327870	1.2394	459.04	3.78	-0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220617	3.73	3.89	3.71	3.79	-2.57%	0.8%	0%	483759	1.8211	674.48	3.76	-0.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220616	3.79	4.11	3.71	3.89	1.83%	-0.77%	2.64%	918895	3.5979	1332.56	3.92	3.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220615	3.75	3.82	3.58	3.82	10.09%	1.87%	0.79%	598220	2.2437	831	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220614	3.4	3.48	3.33	3.47	1.17%	0.87%	-8.44%	137080	0.4714	174.59	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220613	3.55	3.55	3.37	3.43	-3.92%	-0.29%	-9.5%	190798	0.6569	243.3	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220610	3.54	3.58	3.48	3.57	-0.56%	0.85%	-5.8%	199993	0.7082	262.3	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220609	3.57	3.61	3.52	3.59	-0.28%	0.56%	-5.28%	173111	0.6177	228.78	3.57	-5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220608	3.67	3.67	3.54	3.6	-2.7%	0%	-5.01%	253490	0.9113	337.52	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220607	3.63	3.71	3.59	3.7	1.09%	1.37%	-2.37%	183184	0.6692	247.85	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220606	3.7	3.7	3.58	3.66	-1.35%	1.1%	-3.43%	230192	0.8341	308.93	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220602	3.82	3.88	3.66	3.71	-4.87%	-0.54%	-2.11%	381562	1.4224	526.81	3.73	-1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220601	3.75	4.1	3.68	3.9	4%	0.52%	2.9%	466421	1.8094	670.15	3.88	2.37%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220531	3.72	3.85	3.67	3.75	0.54%	-0.79%	-1.06%	290157	1.0963	406.04	3.78	-0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220530	3.77	3.79	3.64	3.73	-2.1%	0.81%	-1.58%	333652	1.235	457.41	3.7	-2.37%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220527	3.6	3.99	3.56	3.81	4.1%	0.53%	0.53%	614489	2.3271	861.89	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220526	3.55	3.86	3.51	3.66	4.27%	-2.14%	-3.43%	660717	2.4703	914.93	3.74	-1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220525	3.46	3.69	3.44	3.51	3.54%	-0.85%	-7.39%	315404	1.1154	413.11	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220524	3.54	3.56	3.35	3.39	-4.24%	-1.45%	-10.55%	277440	0.9535	353.15	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220523	3.54	3.58	3.48	3.54	-0.28%	0.28%	-6.6%	167230	0.5902	218.59	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220520	3.53	3.6	3.51	3.55	-1.39%	0%	-6.33%	310667	1.1016	408	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220519	3.35	3.69	3.33	3.6	5.26%	1.69%	-5.01%	454641	1.6096	596.15	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220518	3.41	3.47	3.38	3.42	-1.44%	0%	-9.76%	171171	0.5861	217.07	3.42	-9.76%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220517	3.51	3.55	3.4	3.47	-2.25%	0.29%	-8.44%	238438	0.8242	305.26	3.46	-8.71%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220516	3.5	3.65	3.44	3.55	2.9%	0.57%	-6.33%	466427	1.6485	610.56	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220513	3.33	3.49	3.23	3.45	3.29%	2.07%	-8.97%	405862	1.373	508.52	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220512	3.39	3.46	3.25	3.34	-1.47%	-0.3%	-11.87%	287561	0.9642	357.11	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220511	3.39	3.58	3.32	3.39	0.3%	-1.45%	-10.55%	415237	1.4266	528.37	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220510	3.24	3.41	3.2	3.38	2.42%	1.5%	-10.82%	307432	1.0224	378.67	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220509	3.2	3.34	3.18	3.3	2.8%	0.3%	-12.93%	226251	0.7435	275.37	3.29	-13.19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220506	3.24	3.3	3.18	3.21	-4.46%	-0.62%	-15.3%	253463	0.8178	302.89	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220505	3.51	3.51	3.25	3.36	-1.75%	0.3%	-11.35%	456222	1.5289	566.26	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220429	3.26	3.52	3.22	3.42	3.95%	2.7%	-9.76%	658999	2.1968	813.63	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220428	3.29	3.34	3.1	3.29	-0.9%	1.86%	-13.19%	314305	1.0158	376.22	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220427	3.29	3.32	3.11	3.32	-2.35%	2.79%	-12.4%	268005	0.8663	320.85	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220426	3.44	3.53	3.34	3.4	0%	-1.45%	-10.29%	216222	0.7449	275.89	3.45	-8.97%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220425	3.68	3.75	3.39	3.4	-9.57%	-3.95%	-10.29%	267639	0.9465	350.56	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220422	3.75	3.84	3.63	3.76	-0.27%	0.27%	-0.79%	215307	0.8078	299.19	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220421	3.95	3.98	3.7	3.77	-5.04%	-2.08%	-0.53%	311815	1.2004	444.59	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220420	4.15	4.26	3.9	3.97	-5.48%	-1.73%	4.75%	307445	1.2416	459.85	4.04	6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220419	4.1	4.2	3.95	4.2	3.7%	2.19%	10.82%	282076	1.1598	429.56	4.11	8.44%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220418	4.17	4.28	3.99	4.05	-4.03%	-1.7%	6.86%	368209	1.5175	562.04	4.12	8.71%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220415	4.29	4.44	4.14	4.22	-1.63%	-2.09%	11.35%	420907	1.8146	672.07	4.31	13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220414	4.19	4.47	4.18	4.29	2.88%	-1.15%	13.19%	446334	1.9369	717.37	4.34	14.51%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220413	4.39	4.4	4.06	4.17	-7.54%	-0.48%	10.03%	539115	2.2577	836.19	4.19	10.55%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220412	4.58	4.77	4.44	4.51	-2.59%	-1.74%	19%	444695	2.0407	755.81	4.59	21.11%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220411	4.8	4.82	4.56	4.63	-5.7%	-1.07%	22.16%	672715	3.1516	1167.26	4.68	23.48%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220408	4.59	4.98	4.42	4.91	6.51%	4.03%	29.55%	919906	4.3441	1608.93	4.72	24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220407	4.81	4.92	4.6	4.61	-7.8%	-2.95%	21.64%	842082	4.0015	1482.04	4.75	25.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220401	4.69	4.94	4.48	4.8	-0.41%	1.69%	26.65%	952264	4.4911	1663.37	4.72	24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220331	5.01	5.22	4.68	4.82	-0.62%	-2.23%	27.18%	1570741	7.7497	2870.26	4.93	30.08%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220330	4.39	4.85	4.36	4.85	9.98%	1.46%	27.97%	959996	4.5844	1697.93	4.78	26.12%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220329	4.6	4.76	4.34	4.41	-4.13%	-1.34%	16.36%	745680	3.3319	1234.04	4.47	17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220328	4.3	4.84	4.28	4.6	4.07%	-0.43%	21.37%	1073551	4.957	1835.93	4.62	21.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220325	4.26	4.45	4.14	4.42	3.76%	2.08%	16.62%	849437	3.6777	1362.11	4.33	14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220324	4.49	4.54	4.25	4.26	-7.79%	-2.07%	12.4%	903376	3.933	1456.67	4.35	14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220323	4.26	4.84	4.1	4.62	5%	5.24%	21.9%	1676538	7.3659	2728.11	4.39	15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220322	4.28	4.62	4.18	4.4	4.76%	-2.22%	16.09%	1581195	7.1207	2637.3	4.5	18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220321	4.24	4.33	4.15	4.2	-0.47%	-0.47%	10.82%	503206	2.126	787.41	4.22	11.35%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220318	4.05	4.42	4.01	4.22	3.43%	1.44%	11.35%	753647	3.1331	1160.41	4.16	9.76%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220317	4.22	4.25	4.02	4.08	5.15%	-0.97%	7.65%	823757	3.3977	1258.41	4.12	8.71%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220316	3.6	3.88	3.59	3.88	9.92%	3.47%	2.37%	380341	1.4248	527.7	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220315	3.75	3.86	3.5	3.53	-7.83%	-4.08%	-6.86%	339123	1.2481	462.26	3.68	-2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220311	3.89	3.94	3.75	3.9	-1.76%	1.3%	2.9%	338678	1.303	482.59	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220310	3.85	4.02	3.72	3.97	5.87%	2.06%	4.75%	556131	2.1657	802.11	3.89	2.64%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220309	3.75	3.89	3.61	3.75	-5.78%	0%	-1.06%	727404	2.7307	1011.37	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220308	4.23	4.28	3.98	3.98	-9.95%	-1.49%	5.01%	589779	2.3802	881.56	4.04	6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220307	4.18	4.61	4	4.42	5.49%	0.91%	16.62%	1331642	5.8358	2161.41	4.38	15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220304	3.81	4.19	3.81	4.19	9.97%	2.2%	10.55%	438890	1.798	665.93	4.1	8.18%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220303	3.73	3.83	3.73	3.81	1.6%	0.53%	0.53%	256602	0.9713	359.74	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220302	3.63	3.83	3.61	3.75	3.02%	0%	-1.06%	254575	0.9546	353.56	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220301	3.59	3.66	3.57	3.64	1.39%	0.55%	-3.96%	158655	0.5742	212.67	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220228	3.71	3.72	3.56	3.59	-2.97%	-0.55%	-5.28%	228510	0.8255	305.74	3.61	-4.75%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220225	3.87	3.9	3.68	3.7	-2.12%	-1.86%	-2.37%	289597	1.0909	404.04	3.77	-0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220224	3.97	4.1	3.75	3.78	-5.74%	-3.32%	-0.26%	490313	1.915	709.26	3.91	3.17%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220223	4.1	4.15	3.94	4.01	-5.2%	-0.5%	5.8%	682399	2.7495	1018.33	4.03	6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220222	4.13	4.5	4.04	4.23	2.42%	0.24%	11.61%	1092948	4.6107	1707.67	4.22	11.35%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220221	3.73	4.13	3.65	4.13	10.13%	2.74%	8.97%	558854	2.2456	831.7	4.02	6.07%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220218	3.69	3.77	3.64	3.75	2.18%	0.81%	-1.06%	160864	0.5977	221.37	3.72	-1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220217	3.61	3.76	3.57	3.67	1.1%	-0.54%	-3.17%	185606	0.6842	253.41	3.69	-2.64%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220216	3.58	3.65	3.53	3.63	2.25%	0.55%	-4.22%	91414	0.3298	122.15	3.61	-4.75%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220215	3.6	3.63	3.52	3.55	-2.2%	-0.28%	-6.33%	89712	0.3197	118.41	3.56	-6.07%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220214	3.52	3.69	3.51	3.63	0%	0.28%	-4.22%	175170	0.6334	234.59	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220211	3.73	3.89	3.56	3.63	1.97%	-0.27%	-4.22%	248167	0.9038	334.74	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220210	3.54	3.57	3.51	3.56	0%	0.28%	-6.07%	46543	0.165	61.11	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20220209	3.53	3.6	3.51	3.56	1.14%	0.28%	-6.07%	111861	0.3976	147.26	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211203	3.21	3.25	3.21	3.23	0.31%	0%	-14.78%	65900	0.2127	78.78	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211202	3.25	3.27	3.21	3.22	-0.62%	-0.62%	-15.04%	79736	0.2582	95.63	3.24	-14.51%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211201	3.21	3.26	3.2	3.24	0.93%	0.31%	-14.51%	93895	0.3029	112.19	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211130	3.2	3.23	3.19	3.21	0.31%	0%	-15.3%	113599	0.3647	135.07	3.21	-15.3%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211129	3.2	3.28	3.19	3.2	-1.84%	-0.93%	-15.57%	162033	0.5229	193.67	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211126	3.42	3.44	3.26	3.26	-5.51%	-2.1%	-13.98%	415318	1.3822	511.93	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211125	3.25	3.45	3.24	3.45	9.87%	0.29%	-8.97%	350673	1.2051	446.33	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211124	3.11	3.15	3.1	3.14	0.64%	0.32%	-17.15%	44409	0.1388	51.41	3.13	-17.41%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211123	3.11	3.13	3.09	3.12	0.32%	0.32%	-17.68%	43847	0.1364	50.52	3.11	-17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211122	3.11	3.12	3.08	3.11	0%	0.32%	-17.94%	34654	0.1074	39.78	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211119	3.08	3.12	3.07	3.11	0.97%	0.32%	-17.94%	45963	0.1424	52.74	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211118	3.11	3.12	3.07	3.08	-1.28%	-0.65%	-18.73%	35050	0.1085	40.19	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211117	3.09	3.12	3.06	3.12	0.65%	0.65%	-17.68%	31535	0.0978	36.22	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211116	3.14	3.15	3.09	3.1	-0.64%	-0.64%	-18.21%	35544	0.1108	41.04	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211115	3.09	3.16	3.07	3.12	0.97%	0.32%	-17.68%	46024	0.1432	53.04	3.11	-17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211112	3.14	3.16	3.09	3.09	-2.22%	-0.64%	-18.47%	49839	0.1548	57.33	3.11	-17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211111	3.07	3.18	3.06	3.16	2.6%	0.32%	-16.62%	88673	0.2789	103.3	3.15	-16.89%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211110	3.04	3.08	3	3.08	1.65%	1.32%	-18.73%	51371	0.1561	57.81	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211109	3.03	3.05	3.01	3.03	0%	0%	-20.05%	26670	0.0807	29.89	3.03	-20.05%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211108	3.03	3.06	3.01	3.03	0%	-0.33%	-20.05%	31267	0.0949	35.15	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211105	3.06	3.07	3.03	3.03	-0.98%	-0.33%	-20.05%	18936	0.0576	21.33	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211104	3.04	3.07	3.02	3.06	0.66%	0.66%	-19.26%	24042	0.0732	27.11	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211103	3.02	3.04	3	3.04	0.66%	0.66%	-19.79%	27473	0.083	30.74	3.02	-20.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211102	3.09	3.12	3.01	3.02	-2.27%	-1.31%	-20.32%	47761	0.146	54.07	3.06	-19.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211101	3.09	3.09	3.05	3.09	0%	0.32%	-18.47%	27922	0.0859	31.81	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211029	3.08	3.1	3	3.09	0.98%	1.31%	-18.47%	39613	0.121	44.81	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211028	3.07	3.11	2.99	3.06	-0.65%	0.66%	-19.26%	62215	0.1892	70.07	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211027	3.17	3.18	3.06	3.08	-3.14%	-0.65%	-18.73%	61967	0.1922	71.19	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211026	3.22	3.22	3.16	3.18	-0.93%	-0.31%	-16.09%	37448	0.1193	44.19	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211025	3.28	3.28	3.17	3.21	-2.43%	0%	-15.3%	73203	0.2349	87	3.21	-15.3%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211022	3.24	3.32	3.24	3.29	1.23%	0%	-13.19%	70694	0.2325	86.11	3.29	-13.19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211021	3.26	3.28	3.24	3.25	0%	-0.31%	-14.25%	35523	0.1157	42.85	3.26	-13.98%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211020	3.3	3.3	3.25	3.25	-0.91%	-0.61%	-14.25%	31660	0.1034	38.3	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211019	3.32	3.32	3.28	3.28	-1.8%	-0.61%	-13.46%	54226	0.1787	66.19	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211018	3.31	3.35	3.26	3.34	0.3%	1.21%	-11.87%	73552	0.2424	89.78	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211015	3.37	3.39	3.32	3.33	-1.77%	-0.3%	-12.14%	61347	0.205	75.93	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211014	3.38	3.48	3.38	3.39	1.19%	-1.17%	-10.55%	85206	0.292	108.15	3.43	-9.5%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211013	3.4	3.41	3.32	3.35	-1.76%	0%	-11.61%	52189	0.175	64.81	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211012	3.37	3.45	3.36	3.41	0.89%	0.29%	-10.03%	77342	0.2633	97.52	3.4	-10.29%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211011	3.42	3.48	3.35	3.38	-1.46%	-0.59%	-10.82%	95317	0.3237	119.89	3.4	-10.29%	3.83	0%	3.81	0%	3.79	0%	0.46%
20211008	3.33	3.47	3.32	3.43	3.31%	0.59%	-9.5%	112609	0.3841	142.26	3.41	-10.03%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210930	3.29	3.36	3.27	3.32	1.22%	0.3%	-12.4%	69370	0.2299	85.15	3.31	-12.66%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210929	3.28	3.34	3.23	3.28	-0.91%	0%	-13.46%	80486	0.2642	97.85	3.28	-13.46%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210928	3.28	3.33	3.25	3.31	2.48%	0.3%	-12.66%	56537	0.1866	69.11	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210927	3.39	3.44	3.2	3.23	-4.44%	-1.22%	-14.78%	87217	0.2855	105.74	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210924	3.5	3.52	3.38	3.38	-2.59%	-1.46%	-10.82%	62838	0.2155	79.81	3.43	-9.5%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210923	3.41	3.57	3.4	3.47	1.76%	-0.57%	-8.44%	107368	0.3745	138.7	3.49	-7.92%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210922	3.27	3.42	3.24	3.41	1.19%	2.1%	-10.03%	96602	0.3225	119.44	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210917	3.49	3.49	3.33	3.37	-2.88%	-0.59%	-11.08%	126268	0.4286	158.74	3.39	-10.55%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210916	3.57	3.61	3.46	3.47	-2.53%	-1.7%	-8.44%	124711	0.4402	163.04	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210915	3.57	3.58	3.5	3.56	0%	0.28%	-6.07%	95596	0.3389	125.52	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210914	3.7	3.76	3.53	3.56	-3.78%	-1.66%	-6.07%	196053	0.7094	262.74	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210913	3.65	3.71	3.58	3.7	2.21%	1.65%	-2.37%	137406	0.5001	185.22	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210910	3.72	3.75	3.61	3.62	-2.69%	-1.09%	-4.49%	154875	0.5676	210.22	3.66	-3.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210909	3.68	3.75	3.63	3.72	1.36%	0.54%	-1.85%	201947	0.7479	277	3.7	-2.37%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210908	3.61	3.68	3.59	3.67	1.38%	0.82%	-3.17%	217307	0.792	293.33	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210907	3.56	3.62	3.51	3.62	1.69%	1.4%	-4.49%	220841	0.7884	292	3.57	-5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210906	3.6	3.63	3.55	3.56	0.28%	-0.56%	-6.07%	153836	0.55	203.7	3.58	-5.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210729	3.24	3.25	3.17	3.19	0.31%	-0.31%	-15.83%	84221	0.2692	99.7	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210728	3.25	3.25	3.12	3.18	-1.55%	0%	-16.09%	121519	0.3865	143.15	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210727	3.34	3.39	3.22	3.23	-3%	-1.82%	-14.78%	115685	0.3811	141.15	3.29	-13.19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210726	3.45	3.47	3.3	3.33	-4.58%	-0.89%	-12.14%	145574	0.4895	181.3	3.36	-11.35%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210723	3.54	3.6	3.48	3.49	-1.13%	-0.85%	-7.92%	141175	0.4974	184.22	3.52	-7.12%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210722	3.58	3.58	3.5	3.53	-1.4%	0%	-6.86%	125333	0.4428	164	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210721	3.49	3.6	3.47	3.58	3.77%	1.13%	-5.54%	174843	0.6198	229.56	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210720	3.48	3.49	3.42	3.45	-1.15%	0.29%	-8.97%	78692	0.2708	100.3	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210719	3.52	3.52	3.4	3.49	-0.85%	0.87%	-7.92%	153271	0.5296	196.15	3.46	-8.71%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210716	3.52	3.57	3.5	3.52	0%	-0.28%	-7.12%	98724	0.3488	129.19	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210715	3.63	3.63	3.51	3.52	-3.03%	-0.56%	-7.12%	122785	0.4349	161.07	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210714	3.66	3.69	3.61	3.63	-0.82%	-0.27%	-4.22%	83198	0.3027	112.11	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210713	3.66	3.69	3.61	3.66	-0.54%	0.27%	-3.43%	132819	0.4851	179.67	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210712	3.58	3.79	3.56	3.68	3.66%	-0.54%	-2.9%	272374	1.0067	372.85	3.7	-2.37%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210709	3.62	3.62	3.5	3.55	-2.2%	0%	-6.33%	155534	0.5514	204.22	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210708	3.63	3.72	3.59	3.63	0.55%	-0.55%	-4.22%	164301	0.5998	222.15	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210707	3.63	3.66	3.59	3.61	-1.1%	0%	-4.75%	95999	0.3469	128.48	3.61	-4.75%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210706	3.63	3.68	3.58	3.65	0.55%	0.55%	-3.69%	123418	0.4476	165.78	3.63	-4.22%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210705	3.57	3.63	3.57	3.63	1.68%	0.83%	-4.22%	104725	0.3772	139.7	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210702	3.6	3.65	3.56	3.57	-0.83%	-0.83%	-5.8%	143592	0.5174	191.63	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210701	3.63	3.68	3.57	3.6	-1.37%	-0.55%	-5.01%	127413	0.4614	170.89	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210630	3.62	3.72	3.58	3.65	0.83%	0%	-3.69%	136187	0.4968	184	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210629	3.67	3.72	3.62	3.62	-1.36%	-1.36%	-4.49%	141304	0.5183	191.96	3.67	-3.17%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210628	3.8	3.81	3.67	3.67	-2.65%	-1.08%	-3.17%	136186	0.5046	186.89	3.71	-2.11%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210625	3.7	3.78	3.67	3.77	1.89%	1.07%	-0.53%	159871	0.5958	220.67	3.73	-1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210624	3.8	3.82	3.7	3.7	-2.37%	-1.33%	-2.37%	177299	0.6656	246.52	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210623	3.83	3.9	3.75	3.79	-0.79%	-0.52%	0%	224445	0.8561	317.07	3.81	0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210622	3.87	3.93	3.79	3.82	-1.8%	-0.52%	0.79%	223652	0.8582	317.85	3.84	1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210621	3.83	3.91	3.81	3.89	1.04%	0.78%	2.64%	165171	0.6377	236.19	3.86	1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210618	3.87	3.87	3.77	3.85	0.26%	0.79%	1.58%	158340	0.6042	223.78	3.82	0.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210617	3.83	3.91	3.77	3.84	0.26%	0%	1.32%	175634	0.6746	249.85	3.84	1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210616	3.82	3.93	3.78	3.83	0%	-0.26%	1.06%	175652	0.6744	249.78	3.84	1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210615	4.02	4.03	3.8	3.83	-3.77%	-0.78%	1.06%	278730	1.0767	398.78	3.86	1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210611	3.99	4.06	3.95	3.98	-0.5%	-0.75%	5.01%	175480	0.7031	260.41	4.01	5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210610	4.1	4.11	4	4	-2.44%	-0.74%	5.54%	210817	0.8499	314.78	4.03	6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210609	4.04	4.19	4.02	4.1	0.74%	0.24%	8.18%	248902	1.018	377.04	4.09	7.92%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210608	4.18	4.19	4.04	4.07	-3.1%	-0.73%	7.39%	251339	1.0306	381.7	4.1	8.18%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210607	4.18	4.25	4.11	4.2	0.96%	0.96%	10.82%	260249	1.0835	401.3	4.16	9.76%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210604	4.3	4.36	4.15	4.16	-3.26%	-0.95%	9.76%	415036	1.7452	646.37	4.2	10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210603	4.28	4.39	4.25	4.3	-1.15%	-0.46%	13.46%	383055	1.6544	612.74	4.32	13.98%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210602	4.41	4.53	4.29	4.35	-5.84%	-0.91%	14.78%	786912	3.4555	1279.81	4.39	15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210601	4.53	4.76	4.53	4.62	6.7%	-1.07%	21.9%	1090156	5.0903	1885.3	4.67	23.22%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210531	4.38	4.41	4.19	4.33	-0.23%	1.17%	14.25%	451905	1.9346	716.52	4.28	12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210528	4.43	4.47	4.2	4.34	-2.91%	-0.91%	14.51%	430482	1.8864	698.67	4.38	15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210527	4.43	4.59	4.38	4.47	-0.67%	-0.22%	17.94%	445837	1.9994	740.52	4.48	18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210526	4.43	4.74	4.37	4.5	1.35%	-1.1%	18.73%	709269	3.2257	1194.7	4.55	20.05%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210525	4.54	4.6	4.38	4.44	-4.52%	-0.67%	17.15%	771708	3.4495	1277.59	4.47	17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210524	4.2	4.65	4.14	4.65	9.93%	3.79%	22.69%	1040530	4.659	1725.56	4.48	18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210521	4.07	4.27	4.06	4.23	4.44%	0.95%	11.61%	576941	2.4202	896.37	4.19	10.55%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210520	4.01	4.16	3.96	4.05	-0.98%	-0.74%	6.86%	346467	1.4131	523.37	4.08	7.65%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210519	4.15	4.32	4.05	4.09	-2.15%	-1.68%	7.92%	496896	2.0687	766.19	4.16	9.76%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210518	4.11	4.18	4.02	4.18	1.7%	1.7%	10.29%	462972	1.9016	704.3	4.11	8.44%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210517	4.4	4.42	3.93	4.11	-5.95%	0.49%	8.44%	662032	2.7046	1001.7	4.09	7.92%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210514	4.52	4.65	4.33	4.37	-5%	-1.58%	15.3%	744052	3.3016	1222.81	4.44	17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210513	4.54	4.88	4.46	4.6	0.66%	-1.08%	21.37%	897586	4.174	1545.93	4.65	22.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210512	4.6	4.77	4.35	4.57	-3.59%	0.44%	20.58%	1103765	5.0191	1858.93	4.55	20.05%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210511	4.8	5.56	4.66	4.74	-6.14%	-7.06%	25.07%	1594746	8.1357	3013.22	5.1	34.56%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210510	4.66	5.05	4.23	5.05	10.02%	6.99%	33.25%	1608517	7.5864	2809.78	4.72	24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210507	4.1	4.59	4.1	4.59	10.07%	3.85%	21.11%	1149399	5.0833	1882.7	4.42	16.62%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210506	4.3	4.44	3.93	4.17	3.22%	-0.71%	10.03%	1166680	4.9024	1815.7	4.2	10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210430	3.8	4.04	3.67	4.04	10.08%	4.12%	6.6%	822882	3.1912	1181.93	3.88	2.37%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210429	3.67	3.67	3.67	3.67	9.88%	0%	-3.17%	79923	0.2933	108.63	3.67	-3.17%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210428	3.34	3.34	3.34	3.34	9.87%	0%	-11.87%	281962	0.9418	348.81	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210427	2.98	3.06	2.97	3.04	1.33%	0.66%	-19.79%	48979	0.1477	54.7	3.02	-20.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210426	2.99	3.03	2.98	3	0.33%	0%	-20.84%	29432	0.0882	32.67	3	-20.84%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210423	3.07	3.08	2.98	2.99	-2.61%	-0.66%	-21.11%	39515	0.1191	44.11	3.01	-20.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210422	3.01	3.08	3.01	3.07	1.99%	0.66%	-19%	56062	0.171	63.33	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210421	2.99	3.05	2.96	3.01	-0.66%	0.67%	-20.58%	85125	0.2549	94.41	2.99	-21.11%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210416	2.88	2.97	2.88	2.95	1.72%	0.34%	-22.16%	57885	0.1702	63.04	2.94	-22.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210415	2.86	2.94	2.85	2.9	1.4%	0%	-23.48%	64911	0.1881	69.67	2.9	-23.48%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210414	2.84	2.92	2.84	2.86	0.7%	-0.35%	-24.54%	41869	0.1201	44.48	2.87	-24.27%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210413	2.92	2.92	2.81	2.84	-2.74%	-0.35%	-25.07%	67087	0.1913	70.85	2.85	-24.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210412	2.88	3.05	2.85	2.92	2.1%	-0.34%	-22.96%	77607	0.2277	84.33	2.93	-22.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210409	2.83	2.88	2.8	2.86	0.7%	0.35%	-24.54%	21878	0.0623	23.07	2.85	-24.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210408	2.89	2.9	2.83	2.84	-1.73%	-0.7%	-25.07%	31674	0.0907	33.59	2.86	-24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210407	2.85	2.91	2.85	2.89	1.05%	0.35%	-23.75%	34849	0.1003	37.15	2.88	-24.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210406	2.86	2.88	2.84	2.86	0%	0%	-24.54%	14975	0.0428	15.85	2.86	-24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210402	2.83	2.87	2.81	2.86	1.06%	0.7%	-24.54%	33468	0.0951	35.22	2.84	-25.07%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210401	2.85	2.86	2.81	2.83	-0.7%	-0.35%	-25.33%	18797	0.0533	19.74	2.84	-25.07%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210330	2.82	2.86	2.81	2.82	-0.7%	-0.35%	-25.59%	23861	0.0675	25	2.83	-25.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210329	2.86	2.87	2.83	2.84	-0.35%	0%	-25.07%	20210	0.0574	21.26	2.84	-25.07%	3.83	0%	3.81	0%	3.79	0%	0.46%
20210326	2.85	2.88	2.84	2.85	-0.35%	-0.35%	-24.8%	17994	0.0514	19.04	2.86	-24.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201215	3.17	3.17	3.14	3.16	-0.32%	0.32%	-16.62%	16063	0.0506	18.74	3.15	-16.89%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201214	3.15	3.19	3.12	3.17	0.96%	0.63%	-16.36%	23842	0.0752	27.85	3.15	-16.89%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201211	3.19	3.2	3.1	3.14	-1.26%	0%	-17.15%	41494	0.1304	48.3	3.14	-17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201210	3.21	3.23	3.17	3.18	-0.63%	-0.62%	-16.09%	27375	0.0875	32.41	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201209	3.3	3.32	3.19	3.2	-3.03%	-1.84%	-15.57%	53004	0.1726	63.93	3.26	-13.98%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201208	3.3	3.32	3.29	3.3	-0.3%	-0.3%	-12.93%	21563	0.0713	26.41	3.31	-12.66%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201207	3.34	3.35	3.3	3.31	-0.9%	0%	-12.66%	22996	0.0762	28.22	3.31	-12.66%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201204	3.33	3.35	3.31	3.34	0%	0.3%	-11.87%	27086	0.0901	33.37	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201203	3.38	3.38	3.33	3.34	-1.18%	-0.3%	-11.87%	43615	0.1461	54.11	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201202	3.34	3.46	3.33	3.38	0.9%	-0.59%	-10.82%	73709	0.2503	92.7	3.4	-10.29%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201201	3.33	3.37	3.26	3.35	0.9%	0.9%	-11.61%	71305	0.2366	87.63	3.32	-12.4%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201130	3.31	3.37	3.27	3.32	-0.3%	-0.6%	-12.4%	58342	0.1947	72.11	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201127	3.43	3.43	3.29	3.33	-2.92%	0%	-12.14%	123687	0.4121	152.63	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201126	3.34	3.54	3.33	3.43	2.69%	-0.29%	-9.5%	147391	0.5077	188.04	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201125	3.35	3.42	3.33	3.34	-0.6%	-1.18%	-11.87%	54633	0.1847	68.41	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201124	3.3	3.36	3.3	3.36	1.51%	0.6%	-11.35%	55845	0.1864	69.04	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201123	3.28	3.32	3.26	3.31	0.91%	0.3%	-12.66%	39661	0.1308	48.44	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201120	3.26	3.29	3.24	3.28	0%	0.61%	-13.46%	25472	0.0831	30.78	3.26	-13.98%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201119	3.28	3.32	3.26	3.28	0%	-0.3%	-13.46%	33572	0.1104	40.89	3.29	-13.19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201118	3.27	3.3	3.25	3.28	0.31%	0%	-13.46%	40899	0.134	49.63	3.28	-13.46%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201117	3.26	3.35	3.22	3.27	0.31%	-0.61%	-13.72%	73203	0.2409	89.22	3.29	-13.19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201116	3.21	3.27	3.18	3.26	2.19%	0.93%	-13.98%	39940	0.1292	47.85	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201113	3.22	3.22	3.15	3.19	-0.31%	0.31%	-15.83%	28220	0.0897	33.22	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201112	3.2	3.24	3.17	3.2	-0.31%	0%	-15.57%	26988	0.0864	32	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201111	3.24	3.25	3.18	3.21	-0.31%	0%	-15.3%	18119	0.0581	21.52	3.21	-15.3%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201110	3.29	3.29	3.2	3.22	-1.53%	-0.62%	-15.04%	51546	0.1669	61.81	3.24	-14.51%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201109	3.23	3.29	3.23	3.27	1.24%	0%	-13.72%	38552	0.1259	46.63	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201106	3.28	3.28	3.21	3.23	-0.92%	0%	-14.78%	28480	0.0919	34.04	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201105	3.25	3.28	3.23	3.26	0.62%	0.31%	-13.98%	23273	0.0757	28.04	3.25	-14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201104	3.22	3.32	3.22	3.24	0.62%	-0.92%	-14.51%	39575	0.1293	47.89	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201103	3.15	3.26	3.12	3.22	3.21%	0.63%	-15.04%	38920	0.1246	46.15	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201102	3.17	3.2	3.09	3.12	-1.58%	-0.32%	-17.68%	45426	0.1423	52.7	3.13	-17.41%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201030	3.25	3.28	3.17	3.17	-2.76%	-1.86%	-16.36%	39513	0.1275	47.22	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201029	3.25	3.3	3.24	3.26	-1.51%	-0.31%	-13.98%	41774	0.1366	50.59	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201028	3.31	3.34	3.26	3.31	-0.6%	0.3%	-12.66%	40461	0.1336	49.48	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201027	3.36	3.38	3.31	3.33	-0.89%	0%	-12.14%	25204	0.0839	31.07	3.33	-12.14%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201026	3.39	3.4	3.33	3.36	-0.88%	0%	-11.35%	40691	0.1366	50.59	3.36	-11.35%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201023	3.41	3.44	3.39	3.39	-0.59%	-0.59%	-10.55%	25511	0.0869	32.19	3.41	-10.03%	3.83	0%	3.81	0%	3.79	0%	0.46%
20201022	3.44	3.44	3.39	3.41	-0.87%	0%	-10.03%	25886	0.0882	32.67	3.41	-10.03%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200909	3.66	3.66	3.59	3.64	-0.55%	0%	-3.96%	39831	0.1448	53.63	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200908	3.6	3.66	3.57	3.66	1.95%	1.1%	-3.43%	44029	0.1596	59.11	3.62	-4.49%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200907	3.52	3.69	3.51	3.59	1.99%	-0.55%	-5.28%	108091	0.3905	144.63	3.61	-4.75%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200904	3.5	3.54	3.45	3.52	-0.28%	0.57%	-7.12%	49761	0.1742	64.52	3.5	-7.65%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200903	3.59	3.59	3.51	3.53	-1.4%	-0.28%	-6.86%	35376	0.1253	46.41	3.54	-6.6%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200902	3.61	3.64	3.55	3.58	-0.56%	0%	-5.54%	44755	0.1602	59.33	3.58	-5.54%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200901	3.59	3.6	3.53	3.6	1.12%	0.84%	-5.01%	44208	0.158	58.52	3.57	-5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200831	3.61	3.64	3.56	3.56	-0.84%	-1.11%	-6.07%	60271	0.217	80.37	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200828	3.61	3.62	3.56	3.59	-1.37%	0%	-5.28%	81998	0.2941	108.93	3.59	-5.28%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200827	3.75	3.79	3.55	3.64	-3.7%	-0.55%	-3.96%	149404	0.5461	202.26	3.66	-3.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200826	3.79	3.81	3.72	3.78	-0.53%	0.27%	-0.26%	30781	0.1159	42.93	3.77	-0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200825	3.78	3.83	3.75	3.8	0.26%	0.26%	0.26%	51454	0.1949	72.19	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200824	3.86	3.87	3.75	3.79	-1.56%	0.26%	0%	81707	0.3091	114.48	3.78	-0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200821	3.86	3.87	3.83	3.85	0.26%	0%	1.58%	26369	0.1015	37.59	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200820	3.86	3.88	3.82	3.84	-1.03%	-0.26%	1.32%	33706	0.1296	48	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200819	3.93	3.94	3.86	3.88	-0.77%	-0.51%	2.37%	62196	0.2424	89.78	3.9	2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200818	3.92	3.95	3.84	3.91	0%	0.51%	3.17%	68464	0.2666	98.74	3.89	2.64%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200817	3.74	3.94	3.72	3.91	5.39%	1.3%	3.17%	155655	0.6008	222.52	3.86	1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200814	3.77	3.8	3.68	3.71	-1.85%	-0.27%	-2.11%	64382	0.2395	88.7	3.72	-1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200813	3.8	3.83	3.75	3.78	0%	-0.53%	-0.26%	37575	0.1428	52.89	3.8	0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200812	3.75	3.78	3.72	3.78	0.8%	0.8%	-0.26%	45531	0.1707	63.22	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200811	3.87	3.87	3.72	3.75	-2.85%	-1.32%	-1.06%	43520	0.1654	61.26	3.8	0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200810	3.77	3.87	3.77	3.86	1.85%	0.52%	1.85%	50088	0.1921	71.15	3.84	1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200807	3.79	3.81	3.72	3.79	0.26%	0.53%	0%	56309	0.2122	78.59	3.77	-0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200806	3.8	3.87	3.73	3.78	-1.05%	-0.26%	-0.26%	73934	0.28	103.7	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200805	3.88	3.88	3.76	3.82	-2.3%	0.26%	0.79%	108293	0.4129	152.93	3.81	0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200804	3.73	4.03	3.71	3.91	4.55%	0.26%	3.17%	171464	0.6679	247.37	3.9	2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200803	3.65	3.76	3.64	3.74	2.47%	0.81%	-1.32%	60465	0.2242	83.04	3.71	-2.11%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200731	3.63	3.7	3.62	3.65	0.55%	0%	-3.69%	43590	0.1593	59	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200730	3.63	3.72	3.63	3.63	-0.27%	-1.09%	-4.22%	35023	0.1285	47.59	3.67	-3.17%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200729	3.57	3.64	3.55	3.64	1.96%	1.11%	-3.96%	34550	0.1245	46.11	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200728	3.59	3.64	3.55	3.57	-0.28%	-0.56%	-5.8%	28171	0.101	37.41	3.59	-5.28%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200727	3.57	3.62	3.51	3.58	0%	0.85%	-5.54%	39951	0.142	52.59	3.55	-6.33%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200724	3.72	3.78	3.57	3.58	-3.76%	-1.92%	-5.54%	63452	0.2316	85.78	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200723	3.8	3.82	3.7	3.72	-2.62%	-0.27%	-1.85%	83818	0.313	115.93	3.73	-1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200722	3.85	3.86	3.75	3.82	0.26%	-0.26%	0.79%	50698	0.1941	71.89	3.83	1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200721	3.79	3.85	3.77	3.81	1.33%	0.26%	0.53%	49778	0.1892	70.07	3.8	0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200720	3.64	3.78	3.62	3.76	4.16%	1.08%	-0.79%	66515	0.2473	91.59	3.72	-1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200717	3.7	3.71	3.58	3.61	-2.43%	-0.82%	-4.75%	65306	0.2374	87.93	3.64	-3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200716	3.78	3.85	3.6	3.7	-2.12%	-1.33%	-2.37%	73534	0.2756	102.07	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200715	3.93	3.99	3.77	3.78	-3.82%	-2.07%	-0.26%	82822	0.3201	118.56	3.86	1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200714	4	4.01	3.87	3.93	-1.01%	0%	3.69%	111815	0.4392	162.67	3.93	3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200713	3.86	4	3.84	3.97	1.79%	1.02%	4.75%	129969	0.511	189.26	3.93	3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200710	3.9	4.03	3.86	3.9	-0.51%	-1.02%	2.9%	125125	0.4927	182.48	3.94	3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200709	3.86	3.95	3.85	3.92	0.77%	0.51%	3.43%	117479	0.4582	169.7	3.9	2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200708	3.86	3.92	3.79	3.89	0.26%	1.04%	2.64%	128225	0.4932	182.67	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200707	4	4.06	3.88	3.88	-1.27%	-1.52%	2.37%	140011	0.5511	204.11	3.94	3.96%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200706	3.76	3.94	3.76	3.93	4.24%	0.77%	3.69%	171127	0.6675	247.22	3.9	2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200703	3.8	3.85	3.76	3.77	-0.79%	-0.79%	-0.53%	104849	0.3983	147.52	3.8	0.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200702	3.67	3.96	3.67	3.8	2.98%	-0.78%	0.26%	159294	0.6093	225.67	3.83	1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200701	3.64	3.71	3.59	3.69	1.65%	1.1%	-2.64%	83765	0.3057	113.22	3.65	-3.69%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200630	3.62	3.66	3.56	3.63	0.28%	0.83%	-4.22%	66336	0.2388	88.44	3.6	-5.01%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200629	3.57	3.78	3.52	3.62	1.12%	-1.63%	-4.49%	106244	0.3911	144.85	3.68	-2.9%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200624	3.62	3.63	3.56	3.58	0%	-0.28%	-5.54%	52073	0.1868	69.19	3.59	-5.28%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200623	3.5	3.62	3.49	3.58	1.99%	0.28%	-5.54%	79374	0.2834	104.96	3.57	-5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200622	3.55	3.6	3.48	3.54	-1.12%	0.28%	-6.6%	57754	0.2041	75.59	3.53	-6.86%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200619	3.64	3.71	3.53	3.58	-2.98%	-0.28%	-5.54%	140223	0.5041	186.7	3.59	-5.28%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200618	3.54	3.86	3.53	3.69	5.13%	-0.81%	-2.64%	251204	0.9341	345.96	3.72	-1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200617	3.46	3.53	3.42	3.51	1.15%	0.86%	-7.39%	67577	0.2353	87.15	3.48	-8.18%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200616	3.39	3.5	3.38	3.47	2.36%	0%	-8.44%	71360	0.2474	91.63	3.47	-8.44%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200615	3.32	3.46	3.32	3.39	0.59%	-0.29%	-10.55%	52421	0.1781	65.96	3.4	-10.29%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200612	3.34	3.39	3.3	3.37	0.3%	0.6%	-11.08%	72485	0.2431	90.04	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200611	3.38	3.41	3.34	3.36	0%	-0.59%	-11.35%	60013	0.203	75.19	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200610	3.37	3.41	3.35	3.36	-0.3%	-0.59%	-11.35%	30719	0.1037	38.41	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200609	3.41	3.42	3.37	3.37	-1.46%	-0.3%	-11.08%	47806	0.1617	59.89	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200608	3.39	3.48	3.34	3.42	0.59%	0.59%	-9.76%	112155	0.3813	141.22	3.4	-10.29%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200605	3.42	3.53	3.39	3.4	0.59%	-1.16%	-10.29%	107719	0.3704	137.19	3.44	-9.23%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200604	3.44	3.48	3.36	3.38	-3.43%	-0.88%	-10.82%	146442	0.499	184.81	3.41	-10.03%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200603	3.7	3.7	3.43	3.5	-4.63%	-0.57%	-7.65%	379840	1.3379	495.52	3.52	-7.12%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200602	3.4	3.67	3.39	3.67	9.88%	1.1%	-3.17%	238518	0.8664	320.89	3.63	-4.22%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200601	3.33	3.35	3.26	3.34	1.52%	1.21%	-11.87%	100118	0.3307	122.48	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200529	3.16	3.29	3.16	3.29	3.79%	1.23%	-13.19%	106019	0.3445	127.59	3.25	-14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200528	3.15	3.23	3.13	3.17	0.32%	-0.31%	-16.36%	61573	0.1958	72.52	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200527	3.12	3.16	3.12	3.16	0.96%	0.64%	-16.62%	46037	0.1446	53.56	3.14	-17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200526	3.11	3.13	3.1	3.13	0.97%	0.32%	-17.41%	33063	0.103	38.15	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200525	3.17	3.17	3.1	3.1	-0.64%	-0.64%	-18.21%	33354	0.104	38.52	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200522	3.1	3.17	3.07	3.12	0.65%	0%	-17.68%	54703	0.1705	63.15	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200521	3.06	3.13	3.06	3.1	0.98%	0%	-18.21%	37524	0.1162	43.04	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200520	3.11	3.11	3.05	3.07	-0.65%	-0.32%	-19%	34790	0.107	39.63	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200519	3.08	3.13	3.07	3.09	0.65%	0%	-18.47%	33151	0.1026	38	3.09	-18.47%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200518	3.09	3.13	3.07	3.07	-1.29%	-0.65%	-19%	54994	0.1698	62.89	3.09	-18.47%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200515	3.1	3.18	3.09	3.11	1.97%	-0.96%	-17.94%	106794	0.3353	124.19	3.14	-17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200514	3.04	3.05	3.03	3.05	-0.33%	0.33%	-19.53%	23324	0.0709	26.26	3.04	-19.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200513	3.05	3.06	3.03	3.06	0.33%	0.33%	-19.26%	20527	0.0626	23.19	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200512	3.04	3.07	3.04	3.05	0%	0%	-19.53%	25310	0.0773	28.63	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200511	3.07	3.08	3.04	3.05	-0.65%	0%	-19.53%	51931	0.1585	58.7	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200508	3.07	3.09	3.06	3.07	0%	0%	-19%	37767	0.116	42.96	3.07	-19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200507	3.1	3.1	3.06	3.07	-0.97%	-0.32%	-19%	29051	0.0894	33.11	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200506	3.08	3.11	3.06	3.1	0.32%	0.65%	-18.21%	47868	0.1475	54.63	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200430	3.05	3.12	3.04	3.09	-0.32%	0.32%	-18.47%	72642	0.2239	82.93	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200429	3.05	3.12	3.03	3.1	1.97%	0.65%	-18.21%	33937	0.1046	38.74	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200428	3.11	3.12	3	3.04	-2.88%	-0.33%	-19.79%	58661	0.1787	66.19	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200427	3.11	3.14	3.1	3.13	0.64%	0.64%	-17.41%	29666	0.0924	34.22	3.11	-17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200424	3.15	3.16	3.1	3.11	-0.64%	-0.32%	-17.94%	36297	0.1134	42	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200423	3.16	3.16	3.11	3.13	-0.95%	-0.32%	-17.41%	41379	0.1299	48.11	3.14	-17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200422	3.13	3.17	3.11	3.16	0.32%	0.64%	-16.62%	40037	0.1256	46.52	3.14	-17.15%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200421	3.19	3.2	3.14	3.15	-1.56%	-0.32%	-16.89%	39459	0.1248	46.22	3.16	-16.62%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200420	3.17	3.23	3.16	3.2	0.95%	0%	-15.57%	30263	0.0967	35.81	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200417	3.21	3.21	3.16	3.17	0%	-0.31%	-16.36%	18505	0.0589	21.81	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200416	3.17	3.22	3.13	3.17	0.32%	0%	-16.36%	41787	0.1324	49.04	3.17	-16.36%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200415	3.22	3.23	3.16	3.16	-1.56%	-0.94%	-16.62%	22375	0.0713	26.41	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200414	3.16	3.22	3.16	3.21	1.58%	0.31%	-15.3%	29001	0.0928	34.37	3.2	-15.57%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200413	3.21	3.23	3.13	3.16	-2.17%	-0.32%	-16.62%	41782	0.1323	49	3.17	-16.36%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200410	3.29	3.29	3.2	3.23	-0.92%	-0.62%	-14.78%	42363	0.1377	51	3.25	-14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200409	3.22	3.33	3.21	3.26	2.19%	-0.61%	-13.98%	91249	0.2989	110.7	3.28	-13.46%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200408	3.16	3.22	3.12	3.19	0.95%	0.31%	-15.83%	45047	0.1433	53.07	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200407	3.16	3.18	3.14	3.16	1.28%	0%	-16.62%	33107	0.1045	38.7	3.16	-16.62%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200403	3.11	3.14	3.1	3.12	0%	0%	-17.68%	32930	0.1026	38	3.12	-17.68%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200402	3.1	3.13	3.05	3.12	0.97%	0.97%	-17.68%	24054	0.0743	27.52	3.09	-18.47%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200401	3.12	3.15	3.07	3.09	-0.64%	-0.64%	-18.47%	22694	0.0706	26.15	3.11	-17.94%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200331	3.1	3.13	3.06	3.11	0.97%	0.32%	-17.94%	28781	0.0892	33.04	3.1	-18.21%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200324	3.07	3.09	3.02	3.07	1.66%	0.33%	-19%	65055	0.1988	73.63	3.06	-19.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200323	3.14	3.15	3	3.02	-5.63%	-1.95%	-20.32%	86485	0.2664	98.67	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200320	3.24	3.24	3.16	3.2	0.63%	0.31%	-15.57%	57988	0.1852	68.59	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200319	3.18	3.22	3.12	3.18	-0.31%	0%	-16.09%	61288	0.1947	72.11	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200318	3.31	3.34	3.18	3.19	-3.04%	-2.45%	-15.83%	83969	0.2745	101.67	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200317	3.39	3.45	3.17	3.29	-3.52%	-0.3%	-13.19%	144011	0.4752	176	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200316	3.51	3.62	3.39	3.41	-2.85%	-3.13%	-10.03%	181624	0.6392	236.74	3.52	-7.12%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200313	3.25	3.53	3.2	3.51	4.15%	3.54%	-7.39%	177920	0.6031	223.37	3.39	-10.55%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200312	3.36	3.44	3.33	3.37	-1.75%	-0.3%	-11.08%	82080	0.2771	102.63	3.38	-10.82%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200311	3.35	3.69	3.34	3.43	2.39%	-1.72%	-9.5%	208320	0.7264	269.04	3.49	-7.92%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200310	3.24	3.35	3.2	3.35	1.21%	2.13%	-11.61%	76827	0.2522	93.41	3.28	-13.46%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200309	3.45	3.45	3.28	3.31	-4.34%	-1.19%	-12.66%	114494	0.383	141.85	3.35	-11.61%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200306	3.44	3.5	3.42	3.46	-0.57%	0%	-8.71%	86243	0.2983	110.48	3.46	-8.71%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200305	3.44	3.54	3.41	3.48	-0.29%	0.29%	-8.18%	158234	0.5496	203.56	3.47	-8.44%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200304	3.31	3.52	3.3	3.49	3.87%	1.75%	-7.92%	217062	0.7451	275.96	3.43	-9.5%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200303	3.3	3.42	3.26	3.36	3.07%	0.6%	-11.35%	137338	0.4593	170.11	3.34	-11.87%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200302	3.13	3.28	3.13	3.26	3.49%	0.93%	-13.98%	66389	0.2145	79.44	3.23	-14.78%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200228	3.25	3.25	3.13	3.15	-3.67%	-0.94%	-16.89%	91885	0.2919	108.11	3.18	-16.09%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200227	3.26	3.31	3.25	3.27	0%	0%	-13.72%	71342	0.2335	86.48	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200226	3.17	3.41	3.16	3.27	1.24%	-0.91%	-13.72%	120278	0.3968	146.96	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200225	3.21	3.25	3.11	3.23	-2.12%	1.25%	-14.78%	84941	0.2713	100.48	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200224	3.36	3.36	3.27	3.3	-1.2%	0%	-12.93%	54793	0.1809	67	3.3	-12.93%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200221	3.3	3.34	3.27	3.34	1.21%	0.91%	-11.87%	74638	0.2472	91.56	3.31	-12.66%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200220	3.27	3.31	3.23	3.3	2.17%	0.92%	-12.93%	69241	0.2263	83.81	3.27	-13.72%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200219	3.24	3.27	3.23	3.23	-0.31%	-0.62%	-14.78%	48016	0.156	57.78	3.25	-14.25%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200218	3.24	3.28	3.21	3.24	0%	0%	-14.51%	70443	0.2281	84.48	3.24	-14.51%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200217	3.2	3.25	3.16	3.24	1.89%	0.93%	-14.51%	70131	0.2254	83.48	3.21	-15.3%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200214	3.15	3.2	3.13	3.18	0.95%	0.32%	-16.09%	37451	0.1186	43.93	3.17	-16.36%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200213	3.19	3.25	3.14	3.15	-0.94%	-1.25%	-16.89%	53498	0.1708	63.26	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200212	3.16	3.19	3.14	3.18	0.32%	0.32%	-16.09%	31748	0.1006	37.26	3.17	-16.36%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200211	3.12	3.19	3.11	3.17	1.28%	0.32%	-16.36%	66745	0.2108	78.07	3.16	-16.62%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200210	3.07	3.13	3.01	3.13	1.95%	1.62%	-17.41%	60396	0.1863	69	3.08	-18.73%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200207	3.06	3.09	3.03	3.07	0%	0.33%	-19%	61829	0.1891	70.04	3.06	-19.26%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200206	3.09	3.11	3.01	3.07	0.33%	0.66%	-19%	95749	0.2922	108.22	3.05	-19.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200205	3.01	3.11	3.01	3.06	1.66%	-0.33%	-19.26%	61286	0.1883	69.74	3.07	-19%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200204	2.88	3.16	2.88	3.01	-5.64%	-0.33%	-20.58%	138215	0.4172	154.52	3.02	-20.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200203	3.19	3.19	3.19	3.19	-9.89%	0%	-15.83%	22213	0.0709	26.26	3.19	-15.83%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200123	3.66	3.66	3.5	3.54	-3.28%	-0.84%	-6.6%	45243	0.1613	59.74	3.57	-5.8%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200122	3.65	3.67	3.6	3.66	0.55%	0.83%	-3.43%	34616	0.1256	46.52	3.63	-4.22%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200121	3.7	3.7	3.64	3.64	-1.62%	-0.55%	-3.96%	32862	0.1203	44.56	3.66	-3.43%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200120	3.71	3.71	3.66	3.7	0%	0.27%	-2.37%	30880	0.1139	42.19	3.69	-2.64%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200117	3.74	3.75	3.7	3.7	-0.8%	-0.54%	-2.37%	27285	0.1015	37.59	3.72	-1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200116	3.75	3.78	3.72	3.73	-0.53%	-0.53%	-1.58%	23933	0.0897	33.22	3.75	-1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200115	3.79	3.8	3.74	3.75	-1.06%	-0.27%	-1.06%	33893	0.1273	47.15	3.76	-0.79%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200114	3.8	3.83	3.79	3.79	0%	-0.52%	0%	44494	0.1694	62.74	3.81	0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200113	3.78	3.81	3.77	3.79	0.26%	0%	0%	21504	0.0814	30.15	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200110	3.82	3.82	3.77	3.78	-0.79%	-0.26%	-0.26%	23078	0.0875	32.41	3.79	0%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200109	3.78	3.84	3.78	3.81	1.06%	0%	0.53%	31239	0.1189	44.04	3.81	0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200108	3.86	3.86	3.77	3.77	-2.33%	-1.05%	-0.53%	49128	0.1874	69.41	3.81	0.53%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200107	3.82	3.86	3.82	3.86	1.05%	0.52%	1.85%	34405	0.1322	48.96	3.84	1.32%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200106	3.84	3.86	3.8	3.82	-0.78%	-0.26%	0.79%	46022	0.1762	65.26	3.83	1.06%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200103	3.86	3.87	3.82	3.85	0%	0%	1.58%	39541	0.1521	56.33	3.85	1.58%	3.83	0%	3.81	0%	3.79	0%	0.46%
20200102	3.84	3.89	3.82	3.85	1.58%	-0.26%	1.58%	58645	0.2262	83.78	3.86	1.85%	3.83	0%	3.81	0%	3.79	0%	0.46%