三峡新材(600293)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.18	3.22	3.17	3.2	0.31%	0%	0.63%	115213	0.3688	40.8	3.2	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230927	3.23	3.26	3.18	3.19	-0.62%	-0.93%	0.31%	141904	0.4565	38.69	3.22	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230926	3.25	3.25	3.2	3.21	-1.23%	-0.31%	0.94%	117965	0.3798	30.15	3.22	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230925	3.24	3.33	3.22	3.25	0%	-0.61%	2.2%	160899	0.5261	39.81	3.27	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230922	3.28	3.29	3.21	3.25	-0.91%	0.31%	2.2%	160985	0.5212	37.78	3.24	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230921	3.33	3.34	3.24	3.28	-1.2%	0.31%	3.14%	199563	0.6525	43.89	3.27	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230920	3.25	3.39	3.23	3.32	2.47%	-0.3%	4.4%	338841	1.1275	71.46	3.33	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230919	3.24	3.3	3.22	3.24	-0.31%	-0.31%	1.89%	290399	0.945	59.21	3.25	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230918	3.4	3.4	3.22	3.25	-4.41%	-0.91%	2.2%	529046	1.733	109.5	3.28	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230915	3.49	3.54	3.37	3.4	-2.02%	-0.87%	6.92%	535152	1.8355	117.31	3.43	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230914	3.38	3.7	3.36	3.47	2.66%	-1.14%	9.12%	874784	3.0721	185.94	3.51	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230913	3.31	3.43	3.29	3.38	1.81%	0.6%	6.29%	334584	1.1251	64.36	3.36	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230912	3.24	3.36	3.24	3.32	1.84%	0%	4.4%	295306	0.98	57.1	3.32	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230911	3.26	3.3	3.18	3.26	0%	0.62%	2.52%	335156	1.0874	63.34	3.24	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230908	3.23	3.41	3.19	3.26	1.56%	-0.91%	2.52%	480641	1.5833	88.63	3.29	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230907	3.14	3.32	3.13	3.21	1.58%	-0.62%	0.94%	468942	1.5137	87.64	3.23	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230906	3	3.17	3	3.16	4.64%	1.61%	-0.63%	405225	1.26	77.2	3.11	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230905	3.05	3.07	3	3.02	-1.95%	0%	-5.03%	240069	0.7249	46.02	3.02	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230904	3.06	3.1	2.99	3.08	1.99%	0.98%	-3.14%	481687	1.4677	90.78	3.05	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230901	3.08	3.08	2.98	3.02	-3.51%	0.33%	-5.03%	841088	2.5326	153.33	3.01	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230831	2.96	3.25	2.96	3.13	6.1%	-1.88%	-1.57%	1215616	3.8791	270.39	3.19	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230830	2.93	3.03	2.92	2.95	0.68%	-0.67%	-7.23%	214815	0.6375	59.7	2.97	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230829	2.91	2.95	2.86	2.93	0.34%	0.69%	-7.86%	199165	0.579	78.54	2.91	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230828	2.98	2.98	2.81	2.92	6.57%	0.34%	-8.18%	376153	1.0941	157.42	2.91	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230825	2.78	2.82	2.71	2.74	0%	-1.08%	-13.84%	127120	0.3516	46.4	2.77	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230824	2.76	2.78	2.72	2.74	0.74%	-0.36%	-13.84%	96873	0.2665	38.68	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230823	2.75	2.8	2.72	2.72	-1.45%	-1.09%	-14.47%	110070	0.3029	47.18	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230822	2.87	2.89	2.72	2.76	-3.83%	-0.72%	-13.21%	227181	0.6305	108.33	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230821	2.82	3.03	2.81	2.87	3.61%	-1.71%	-9.75%	443827	1.294	262.14	2.92	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230818	2.81	2.82	2.76	2.77	-1.77%	-0.72%	-12.89%	112669	0.3143	95.62	2.79	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230817	2.73	2.85	2.67	2.82	3.68%	2.17%	-11.32%	156171	0.4308	137.18	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230816	2.7	2.76	2.66	2.72	0.74%	0%	-14.47%	93351	0.2538	79.89	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230815	2.75	2.76	2.67	2.7	-1.46%	0%	-15.09%	76080	0.2053	57	2.7	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230814	2.67	2.75	2.65	2.74	1.86%	1.48%	-13.84%	85203	0.2304	62.15	2.7	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230811	2.8	2.8	2.68	2.69	-2.89%	-1.1%	-15.41%	113393	0.3079	76.38	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230810	2.75	2.79	2.75	2.77	0%	0%	-12.89%	59301	0.1643	25.23	2.77	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230809	2.81	2.82	2.76	2.77	-2.12%	-0.36%	-12.89%	60622	0.1685	25.04	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230808	2.78	2.86	2.75	2.83	1.43%	1.07%	-11.01%	133063	0.3729	82.6	2.8	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230807	2.83	2.84	2.77	2.79	-1.76%	0%	-12.26%	105229	0.294	64.42	2.79	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230804	2.9	2.93	2.83	2.84	-1.73%	-0.7%	-10.69%	158082	0.4527	100.46	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230803	2.96	2.98	2.87	2.89	-1.7%	-0.34%	-9.12%	164555	0.4764	109.96	2.9	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230802	2.91	3.06	2.89	2.94	1.03%	-0.68%	-7.55%	228642	0.6778	163.78	2.96	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230801	2.92	2.93	2.88	2.91	-0.68%	0.34%	-8.49%	107538	0.3121	81.97	2.9	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230731	2.88	2.93	2.86	2.93	2.81%	1.03%	-7.86%	191485	0.556	143.05	2.9	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230728	2.83	2.87	2.81	2.85	-0.35%	0.35%	-10.38%	109766	0.3115	78.92	2.84	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230727	2.83	2.89	2.81	2.86	0.7%	0%	-10.06%	148876	0.4264	106.96	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230726	2.85	2.86	2.81	2.84	0.71%	0%	-10.69%	135555	0.3848	97.04	2.84	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230725	2.77	2.83	2.76	2.82	2.17%	0.71%	-11.32%	146808	0.4117	96.82	2.8	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230724	2.78	2.78	2.73	2.76	0.36%	0%	-13.21%	86001	0.2373	44.67	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230721	2.73	2.77	2.72	2.75	0.73%	0.36%	-13.52%	99275	0.2724	44.94	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230720	2.76	2.77	2.72	2.73	-0.36%	-0.73%	-14.15%	96957	0.2662	44.92	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230719	2.76	2.8	2.73	2.74	-1.08%	-0.36%	-13.84%	118472	0.3262	55.51	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230718	2.8	2.84	2.75	2.77	-0.72%	-0.36%	-12.89%	140262	0.3902	67.18	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230717	2.77	2.84	2.72	2.79	1.82%	0.36%	-12.26%	214153	0.5963	105.38	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230714	2.74	2.77	2.71	2.74	0%	0%	-13.84%	130487	0.3574	67.87	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230713	2.75	2.77	2.72	2.74	-0.36%	0%	-13.84%	148615	0.4072	79.79	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230712	2.78	2.84	2.74	2.75	-1.79%	-1.08%	-13.52%	249121	0.6917	87.92	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230711	2.71	2.86	2.71	2.8	0.36%	0.72%	-11.95%	533334	1.4849	315.78	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230710	2.54	2.79	2.54	2.79	9.84%	0.72%	-12.26%	357617	0.9892	136.42	2.77	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230707	2.55	2.56	2.52	2.54	-0.39%	0%	-20.13%	58261	0.1479	20.59	2.54	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230706	2.6	2.61	2.53	2.55	-1.54%	0%	-19.81%	92151	0.2352	71.32	2.55	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230705	2.59	2.62	2.56	2.59	-1.52%	0%	-18.55%	108520	0.2811	29.06	2.59	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230704	2.66	2.67	2.6	2.63	-0.75%	-0.38%	-17.3%	92784	0.2447	58.48	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230703	2.64	2.69	2.64	2.65	0.38%	-0.38%	-16.67%	86479	0.2301	46.41	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230630	2.63	2.65	2.6	2.64	0.76%	0%	-16.98%	74032	0.1951	32.9	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230629	2.64	2.68	2.6	2.62	-0.38%	-0.38%	-17.61%	108880	0.2863	37.97	2.63	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230628	2.57	2.66	2.51	2.63	2.33%	1.54%	-17.3%	161039	0.4171	49.59	2.59	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230627	2.55	2.63	2.53	2.57	0.39%	0%	-19.18%	171201	0.4398	53.53	2.57	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230626	2.66	2.67	2.54	2.56	-3.76%	-1.16%	-19.5%	165414	0.4282	54.44	2.59	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230621	2.7	2.72	2.65	2.66	-1.48%	-0.37%	-16.35%	124596	0.3332	44.11	2.67	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230620	2.73	2.76	2.7	2.7	-1.46%	-0.74%	-15.09%	227594	0.6188	84.5	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230619	2.75	2.86	2.72	2.74	-0.36%	-0.72%	-13.84%	283587	0.7841	114.35	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230616	2.7	2.77	2.66	2.75	1.48%	0.73%	-13.52%	366480	1.0008	161.44	2.73	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230615	2.61	2.75	2.59	2.71	3.44%	0.37%	-14.78%	444311	1.1986	222.34	2.7	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230614	2.55	2.67	2.5	2.62	1.95%	0.77%	-17.61%	680990	1.7706	407.44	2.6	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230613	2.34	2.57	2.33	2.57	9.83%	0.78%	-19.18%	456080	1.1616	436.61	2.55	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230612	2.29	2.35	2.25	2.34	2.18%	1.3%	-26.42%	94318	0.2175	129.89	2.31	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230609	2.31	2.32	2.28	2.29	-0.87%	0%	-27.99%	42913	0.0983	57.23	2.29	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230608	2.28	2.32	2.27	2.31	0.87%	0.43%	-27.36%	55600	0.1278	69.68	2.3	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230607	2.28	2.3	2.25	2.29	1.33%	0%	-27.99%	40952	0.0936	47.51	2.29	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230606	2.31	2.32	2.26	2.26	-2.16%	-0.88%	-28.93%	63061	0.1439	71.14	2.28	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230605	2.33	2.34	2.3	2.31	-0.86%	-0.43%	-27.36%	48761	0.113	55.33	2.32	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230602	2.27	2.34	2.26	2.33	2.64%	0.87%	-26.73%	89000	0.2053	97.89	2.31	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230601	2.27	2.29	2.24	2.27	-0.44%	0%	-28.62%	63926	0.1448	37.66	2.27	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230531	2.27	2.29	2.24	2.28	0.88%	0.44%	-28.3%	48874	0.1107	30.42	2.27	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230530	2.26	2.26	2.22	2.26	0%	0.89%	-28.93%	75143	0.1684	80.48	2.24	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230529	2.33	2.33	2.25	2.26	-2.16%	-0.88%	-28.93%	116027	0.2642	128.4	2.28	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230526	2.34	2.35	2.29	2.31	-0.86%	-0.43%	-27.36%	91150	0.2118	105.95	2.32	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230525	2.36	2.38	2.32	2.33	-1.27%	-0.43%	-26.73%	110094	0.2572	133.07	2.34	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230524	2.36	2.39	2.34	2.36	-0.42%	0%	-25.79%	64388	0.152	80.16	2.36	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230523	2.39	2.41	2.36	2.37	-0.84%	-0.42%	-25.47%	70544	0.1678	87.25	2.38	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230522	2.42	2.44	2.39	2.39	-1.24%	-0.83%	-24.84%	73627	0.1776	91.92	2.41	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230519	2.47	2.47	2.42	2.42	-2.02%	-0.41%	-23.9%	55796	0.1356	69.24	2.43	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230518	2.5	2.5	2.46	2.47	-0.8%	-0.4%	-22.33%	45154	0.112	55.17	2.48	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230517	2.4	2.5	2.4	2.49	3.32%	1.63%	-21.7%	92653	0.2272	99.57	2.45	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230516	2.46	2.46	2.41	2.41	-1.63%	-0.41%	-24.21%	55495	0.1344	57.64	2.42	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230515	2.48	2.49	2.41	2.45	-0.81%	0.41%	-22.96%	81209	0.1981	77.99	2.44	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230510	2.5	2.52	2.48	2.5	0%	0%	-21.38%	53230	0.1331	20.84	2.5	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230509	2.51	2.54	2.49	2.5	-0.79%	-0.79%	-21.38%	78903	0.1985	72.32	2.52	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230508	2.56	2.56	2.5	2.52	-0.79%	0%	-20.75%	62114	0.1567	56.89	2.52	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230505	2.58	2.59	2.52	2.54	-1.55%	0%	-20.13%	66427	0.169	60.26	2.54	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230504	2.52	2.59	2.52	2.58	1.57%	0.39%	-18.87%	72460	0.1861	66.42	2.57	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230428	2.48	2.54	2.46	2.54	2.42%	1.2%	-20.13%	79149	0.1987	70.42	2.51	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230427	2.53	2.55	2.45	2.48	-0.8%	-0.8%	-22.01%	144418	0.3604	126.91	2.5	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230426	2.37	2.5	2.36	2.5	4.6%	1.63%	-21.38%	114015	0.2803	102.77	2.46	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230425	2.46	2.46	2.34	2.39	-3.63%	0%	-24.84%	143432	0.3422	125.89	2.39	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230424	2.49	2.49	2.42	2.48	-0.8%	0.81%	-22.01%	81435	0.2003	73.97	2.46	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230421	2.59	2.59	2.49	2.5	-3.47%	-1.19%	-21.38%	136127	0.3438	123.94	2.53	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230420	2.63	2.63	2.57	2.59	-1.52%	0%	-18.55%	89079	0.2305	82.72	2.59	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230419	2.62	2.64	2.6	2.63	0.77%	0.38%	-17.3%	88067	0.2308	75.02	2.62	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230418	2.63	2.64	2.6	2.61	-1.14%	-0.38%	-17.92%	69358	0.1817	56.5	2.62	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230417	2.62	2.65	2.62	2.64	0.38%	0%	-16.98%	80462	0.2125	61.4	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230414	2.63	2.65	2.61	2.63	0%	0%	-17.3%	87118	0.2287	63.61	2.63	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230413	2.66	2.66	2.61	2.63	-0.75%	0%	-17.3%	96884	0.2548	70.52	2.63	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230412	2.68	2.68	2.62	2.65	-1.12%	0.38%	-16.67%	102110	0.27	75.39	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230411	2.63	2.68	2.61	2.68	1.52%	1.13%	-15.72%	125703	0.3326	92.47	2.65	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230410	2.69	2.7	2.63	2.64	-1.49%	-0.38%	-16.98%	103789	0.2752	73.78	2.65	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230407	2.72	2.72	2.66	2.68	-1.47%	0%	-15.72%	136301	0.3649	97.42	2.68	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230406	2.67	2.72	2.63	2.72	2.26%	0.74%	-14.47%	193023	0.521	144.59	2.7	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230404	2.68	2.69	2.62	2.66	-0.37%	0.38%	-16.35%	136716	0.3619	107.56	2.65	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230403	2.65	2.7	2.61	2.67	1.14%	0.38%	-16.04%	157519	0.4191	126.58	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230331	2.59	2.66	2.57	2.64	2.33%	0.38%	-16.98%	134429	0.3542	113.33	2.63	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230330	2.59	2.59	2.55	2.58	0.39%	0.39%	-18.87%	96517	0.2481	83.36	2.57	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230329	2.61	2.62	2.56	2.57	-1.15%	-0.39%	-19.18%	86860	0.2239	75.51	2.58	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230328	2.65	2.65	2.59	2.6	-1.52%	0%	-18.24%	110353	0.2874	97.35	2.6	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230327	2.69	2.7	2.61	2.64	-1.49%	0%	-16.98%	172017	0.4547	156.39	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230324	2.72	2.72	2.66	2.68	-1.11%	0%	-15.72%	103868	0.2785	102.56	2.68	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230323	2.73	2.73	2.69	2.71	-0.73%	0%	-14.78%	81442	0.2204	22.85	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230322	2.71	2.74	2.7	2.73	1.11%	0.37%	-14.15%	105053	0.2858	108.41	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230321	2.69	2.72	2.66	2.7	0.37%	0.37%	-15.09%	116761	0.3143	123.5	2.69	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230320	2.73	2.74	2.69	2.69	-1.1%	-0.74%	-15.41%	85343	0.2311	92.22	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230317	2.72	2.73	2.69	2.72	1.12%	0.37%	-14.47%	70548	0.1915	74.43	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230316	2.73	2.74	2.69	2.69	-1.82%	-0.74%	-15.41%	84305	0.2286	86.51	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230315	2.71	2.75	2.69	2.74	2.24%	0.37%	-13.84%	76114	0.2077	73.61	2.73	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230314	2.74	2.74	2.66	2.68	-2.19%	-0.37%	-15.72%	85070	0.2289	79.59	2.69	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230313	2.77	2.79	2.7	2.74	-1.08%	0%	-13.84%	96488	0.2639	90.84	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230310	2.82	2.82	2.76	2.77	-1.42%	-0.36%	-12.89%	64151	0.1784	62.67	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230309	2.83	2.84	2.79	2.81	-1.06%	0%	-11.64%	77534	0.2176	75.46	2.81	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230308	2.8	2.85	2.79	2.84	1.43%	0.71%	-10.69%	63487	0.179	62.08	2.82	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230307	2.86	2.87	2.8	2.8	-2.1%	-1.06%	-11.95%	86230	0.2444	82.38	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230306	2.87	2.89	2.85	2.86	-0.69%	0%	-10.06%	93952	0.2689	88.68	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230303	2.9	2.92	2.86	2.88	-0.69%	0%	-9.43%	71650	0.2067	69.19	2.88	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230302	2.9	2.93	2.89	2.9	0.35%	-0.34%	-8.81%	92464	0.269	88.92	2.91	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230301	2.87	2.9	2.86	2.89	0.7%	0.35%	-9.12%	89936	0.2592	78.7	2.88	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230228	2.83	2.88	2.82	2.87	1.41%	0.7%	-9.75%	94334	0.2685	76.78	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230227	2.87	2.88	2.82	2.83	-1.39%	-0.7%	-11.01%	77568	0.2208	60.46	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230224	2.88	2.89	2.84	2.87	-0.69%	0.35%	-9.75%	83941	0.2401	61.43	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230223	2.9	2.93	2.88	2.89	-0.34%	-0.34%	-9.12%	79560	0.2304	54.2	2.9	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230222	2.93	2.93	2.89	2.9	-1.36%	-0.34%	-8.81%	95845	0.2785	62.47	2.91	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230221	2.92	2.95	2.9	2.94	0.34%	0.34%	-7.55%	115848	0.3395	74.1	2.93	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230220	2.93	2.93	2.89	2.93	1.03%	0.69%	-7.86%	89348	0.2604	53.7	2.91	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230217	2.9	2.95	2.89	2.9	-0.34%	-0.68%	-8.81%	104768	0.3058	60.67	2.92	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230216	2.96	3	2.88	2.91	-1.69%	-1.36%	-8.49%	230680	0.6811	125.49	2.95	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230215	2.98	2.98	2.94	2.96	-0.67%	0%	-6.92%	161218	0.4766	88.41	2.96	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230214	2.96	2.99	2.94	2.98	1.02%	0.34%	-6.29%	142859	0.4242	67.04	2.97	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230213	2.96	2.97	2.91	2.95	0.34%	0.68%	-7.23%	161825	0.4749	58.51	2.93	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230210	2.9	2.96	2.88	2.94	1.73%	0.68%	-7.55%	198085	0.5782	70.46	2.92	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230209	2.88	2.93	2.85	2.89	0%	-0.34%	-9.12%	149704	0.4334	54.72	2.9	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230208	2.91	2.92	2.86	2.89	-0.69%	0%	-9.12%	140985	0.4073	52.82	2.89	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230207	2.87	2.94	2.84	2.91	2.11%	0.69%	-8.49%	209595	0.6065	79.56	2.89	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230206	2.87	2.89	2.82	2.85	-0.7%	-0.35%	-10.38%	158609	0.453	62.29	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230203	2.86	2.89	2.8	2.87	0.35%	1.06%	-9.75%	244006	0.6936	97.62	2.84	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230202	2.9	2.92	2.86	2.86	-1.04%	-0.69%	-10.06%	220799	0.6359	95.95	2.88	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230201	2.85	2.95	2.84	2.89	2.12%	0%	-9.12%	486659	1.4076	228.95	2.89	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230131	2.87	3.02	2.81	2.83	0.71%	-1.74%	-11.01%	768854	2.2134	448.46	2.88	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230130	2.78	2.82	2.75	2.81	0.72%	0.72%	-11.64%	197901	0.5531	190.3	2.79	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230120	2.76	2.8	2.74	2.79	1.09%	0.72%	-12.26%	105912	0.2932	115.71	2.77	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230119	2.75	2.78	2.73	2.76	0%	0.36%	-13.21%	83800	0.2306	38.54	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230118	2.73	2.77	2.7	2.76	1.85%	0.73%	-13.21%	114685	0.3146	121.66	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230117	2.69	2.74	2.69	2.71	0.37%	0%	-14.78%	97062	0.2633	95.06	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230116	2.67	2.7	2.66	2.7	1.5%	0.37%	-15.09%	106048	0.285	102.02	2.69	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230113	2.64	2.68	2.61	2.66	1.14%	0%	-16.35%	84745	0.225	82.61	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230112	2.65	2.67	2.62	2.63	-0.75%	-0.38%	-17.3%	67705	0.1785	65.2	2.64	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230111	2.64	2.69	2.63	2.65	0.38%	-0.38%	-16.67%	75084	0.2	70.99	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230110	2.66	2.68	2.63	2.64	-1.12%	-0.38%	-16.98%	70907	0.1876	66.77	2.65	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230109	2.68	2.69	2.65	2.67	0.38%	0%	-16.04%	72075	0.1923	68.33	2.67	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230106	2.69	2.71	2.65	2.66	-1.12%	-0.37%	-16.35%	105349	0.2815	98.39	2.67	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230105	2.69	2.71	2.66	2.69	0.37%	0%	-15.41%	114813	0.3084	108.43	2.69	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230104	2.59	2.72	2.59	2.68	3.08%	0.37%	-15.72%	185046	0.4937	179.95	2.67	0%	3.15	0%	3.15	0%	3.18	0%	0%
20230103	2.55	2.61	2.53	2.6	2.36%	1.17%	-18.24%	108514	0.2793	110.25	2.57	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221230	2.51	2.55	2.48	2.54	1.6%	0.79%	-20.13%	90096	0.2269	52.15	2.52	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221229	2.56	2.56	2.5	2.5	-1.57%	-0.79%	-21.38%	96041	0.2423	89.58	2.52	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221228	2.6	2.6	2.52	2.54	-2.31%	-0.39%	-20.13%	101556	0.259	95.56	2.55	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221227	2.6	2.61	2.58	2.6	0.78%	0%	-18.24%	75459	0.196	70.45	2.6	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221226	2.57	2.59	2.55	2.58	0.78%	0.39%	-18.87%	75426	0.1941	68.72	2.57	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221223	2.53	2.59	2.52	2.56	0.39%	0%	-19.5%	95603	0.2446	80.97	2.56	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221222	2.62	2.62	2.54	2.55	-1.92%	-1.16%	-19.81%	101206	0.2612	85.2	2.58	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221221	2.63	2.64	2.58	2.6	-1.14%	-0.38%	-18.24%	80841	0.2111	67.84	2.61	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221220	2.62	2.67	2.59	2.63	-0.38%	0%	-17.3%	111679	0.2933	90.99	2.63	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221219	2.72	2.74	2.63	2.64	-2.94%	-1.12%	-16.98%	128591	0.3433	104.19	2.67	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221216	2.72	2.75	2.68	2.72	-0.37%	0%	-14.47%	118840	0.3229	93.26	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221215	2.73	2.75	2.7	2.73	0%	0.37%	-14.15%	88412	0.2407	69.22	2.72	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221214	2.79	2.79	2.72	2.73	-1.8%	-0.73%	-14.15%	119334	0.3282	58.66	2.75	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221213	2.75	2.8	2.75	2.78	0.36%	-0.36%	-12.58%	83962	0.2339	58.91	2.79	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221212	2.83	2.84	2.76	2.77	-1.77%	-0.72%	-12.89%	135684	0.3786	87.2	2.79	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221209	2.84	2.86	2.8	2.82	-0.35%	-0.35%	-11.32%	96116	0.2716	63.75	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221208	2.85	2.87	2.82	2.83	-0.7%	-0.35%	-11.01%	100570	0.2856	65.89	2.84	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221207	2.85	2.87	2.83	2.85	0%	0%	-10.38%	106574	0.3034	69.19	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221206	2.89	2.89	2.84	2.85	-1.38%	-0.35%	-10.38%	124060	0.3546	80.02	2.86	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221205	2.85	2.89	2.84	2.89	1.76%	0.7%	-9.12%	175950	0.5044	115.72	2.87	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221202	2.8	2.85	2.8	2.84	1.07%	0.71%	-10.69%	117572	0.3318	79.94	2.82	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221201	2.85	2.87	2.8	2.81	-0.71%	-0.71%	-11.64%	157261	0.4446	107.13	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221130	2.86	2.88	2.82	2.83	-1.05%	-0.7%	-11.01%	211791	0.6041	152.56	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221129	2.78	2.86	2.77	2.86	4%	1.06%	-10.06%	212373	0.6003	165.54	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221128	2.76	2.77	2.72	2.75	-1.08%	0.36%	-13.52%	105538	0.2892	85.76	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221125	2.78	2.81	2.75	2.78	0.36%	0%	-12.58%	129271	0.3597	104.18	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221124	2.78	2.79	2.73	2.77	1.09%	0.36%	-12.89%	124147	0.3431	98.81	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221123	2.78	2.79	2.71	2.74	-1.08%	0%	-13.84%	126969	0.3479	101.77	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221122	2.79	2.84	2.75	2.77	0%	-1.07%	-12.89%	101030	0.2825	84.33	2.8	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221121	2.79	2.79	2.72	2.77	-0.36%	0.36%	-12.89%	107063	0.2959	86.77	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221118	2.84	2.85	2.78	2.78	-1.77%	-1.42%	-12.58%	111978	0.3157	89.03	2.82	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221117	2.86	2.87	2.81	2.83	-0.7%	0%	-11.01%	92955	0.2633	68.94	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221116	2.86	2.87	2.83	2.85	-0.35%	0%	-10.38%	94574	0.27	68.49	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221115	2.83	2.86	2.82	2.86	1.06%	0.35%	-10.06%	122866	0.3497	84.66	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221114	2.85	2.88	2.81	2.83	0.35%	-0.7%	-11.01%	131864	0.3758	87.68	2.85	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221111	2.84	2.86	2.81	2.82	0.71%	-0.35%	-11.32%	130535	0.37	81.17	2.83	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221110	2.77	2.81	2.75	2.8	0.36%	0.72%	-11.95%	108485	0.3021	58.48	2.78	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221109	2.82	2.82	2.78	2.79	0%	-0.36%	-12.26%	105593	0.2957	57.65	2.8	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221108	2.8	2.8	2.75	2.79	0.72%	0.72%	-12.26%	121702	0.3376	65.54	2.77	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221107	2.75	2.79	2.74	2.77	1.47%	0.36%	-12.89%	151525	0.4189	80.99	2.76	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221104	2.68	2.74	2.66	2.73	3.02%	1.11%	-14.15%	207971	0.5625	110.19	2.7	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221103	2.67	2.7	2.63	2.65	-1.49%	-0.38%	-16.67%	144943	0.3857	80.49	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221102	2.72	2.74	2.68	2.69	0%	-0.74%	-15.41%	171370	0.4638	98.52	2.71	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221101	2.67	2.7	2.63	2.69	1.89%	1.13%	-15.41%	189911	0.5058	111.85	2.66	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221031	2.59	2.68	2.56	2.64	-2.22%	0.76%	-16.98%	253332	0.6634	150.7	2.62	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221028	2.93	2.93	2.7	2.7	-10%	-1.46%	-15.09%	355950	0.9753	240.77	2.74	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221027	3.01	3.02	2.98	3	0%	0%	-5.66%	85945	0.2581	75.75	3	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221026	2.96	3.02	2.94	3	1.69%	0.33%	-5.66%	104274	0.3119	89.24	2.99	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221025	2.92	2.98	2.88	2.95	0.68%	0.68%	-7.23%	123991	0.3633	105.29	2.93	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221024	3	3.03	2.91	2.93	-2.33%	-1.35%	-7.86%	128558	0.3821	114.9	2.97	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221021	3.04	3.06	2.99	3	-0.99%	-0.66%	-5.66%	97767	0.2951	89.97	3.02	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221020	3.03	3.06	2.99	3.03	0%	0%	-4.72%	99309	0.3009	90.84	3.03	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221019	3.07	3.1	3.03	3.03	-1.3%	-0.98%	-4.72%	90580	0.2769	80.74	3.06	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221018	3.11	3.13	3.05	3.07	-0.97%	-0.32%	-3.46%	122519	0.3776	106.33	3.08	0%	3.15	0%	3.15	0%	3.18	0%	0%
20221017	3.06	3.12	3.04	3.1	0.98%	0.32%	-2.52%	94985	0.2931	82.93	3.09	0%	3.15	0%	3.15	0%	3.18	0%	0%
20220720	3.85	3.87	3.82	3.84	-0.26%	0%	20.75%	264483	1.0154	270.2	3.84	22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220719	3.9	3.91	3.81	3.85	-1.28%	0%	21.07%	346943	1.3341	355	3.85	22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220718	3.7	3.91	3.7	3.9	6.27%	1.3%	22.64%	534524	2.0587	547.82	3.85	22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220715	3.77	3.81	3.67	3.67	-2.65%	-1.34%	15.41%	337505	1.2563	334.3	3.72	18.47%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220714	3.86	3.88	3.75	3.77	-2.33%	-0.79%	18.55%	372863	1.4186	377.49	3.8	21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220713	3.8	3.92	3.78	3.86	1.58%	0.26%	21.38%	418759	1.6138	429.43	3.85	22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220712	3.91	3.96	3.79	3.8	-2.06%	-1.04%	19.5%	487876	1.8739	498.64	3.84	22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220711	3.88	4.03	3.79	3.88	1.84%	-1.02%	22.01%	987945	3.8682	1029.32	3.92	24.84%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220708	3.68	3.98	3.66	3.81	2.97%	-0.26%	19.81%	806138	3.0825	820.25	3.82	21.66%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220707	3.58	3.79	3.58	3.7	2.21%	-0.27%	16.35%	418043	1.5503	412.53	3.71	18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220706	3.71	3.72	3.57	3.62	-1.63%	0%	13.84%	264505	0.9583	255	3.62	15.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220705	3.79	3.8	3.6	3.68	-3.16%	0.55%	15.72%	542215	1.9819	527.38	3.66	16.56%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220704	3.71	3.88	3.62	3.8	2.43%	1.06%	19.5%	454366	1.7084	454.6	3.76	19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220701	3.66	3.79	3.61	3.71	1.37%	0%	16.67%	296381	1.0989	292.42	3.71	18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220630	3.68	3.75	3.65	3.66	-0.81%	-0.54%	15.09%	212825	0.784	208.62	3.68	17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220629	3.76	3.79	3.68	3.69	-1.6%	-1.07%	16.04%	341743	1.2758	339.49	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220628	3.8	3.82	3.73	3.75	-0.27%	-0.27%	17.92%	402505	1.5138	402.82	3.76	19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220627	3.65	3.8	3.64	3.76	3.01%	0.53%	18.24%	650145	2.4295	646.49	3.74	19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220624	3.49	3.8	3.47	3.65	4.89%	-0.27%	14.78%	744414	2.7238	724.8	3.66	16.56%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220623	3.44	3.52	3.4	3.48	1.16%	0%	9.43%	257673	0.8955	238.29	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220622	3.57	3.57	3.43	3.44	-2.82%	-1.15%	8.18%	240966	0.8393	223.34	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220621	3.6	3.63	3.51	3.54	-1.94%	-0.56%	11.32%	252476	0.899	239.22	3.56	13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220620	3.62	3.7	3.58	3.61	-1.1%	-0.28%	13.52%	316293	1.1445	304.55	3.62	15.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220617	3.57	3.72	3.56	3.65	1.11%	0.27%	14.78%	362380	1.3191	351.01	3.64	15.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220616	3.63	3.68	3.56	3.61	-1.37%	0%	13.52%	371939	1.3415	356.97	3.61	14.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220615	3.85	3.93	3.66	3.66	-2.4%	-2.14%	15.09%	506829	1.8943	504.07	3.74	19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220614	3.8	3.88	3.64	3.75	-1.57%	0%	17.92%	691603	2.5949	690.5	3.75	19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220613	3.58	3.93	3.56	3.81	6.13%	0.53%	19.81%	992097	3.7629	1001.3	3.79	20.7%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220610	3.46	3.81	3.43	3.59	3.46%	-1.1%	12.89%	537694	1.9512	519.21	3.63	15.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220609	3.52	3.55	3.45	3.47	-2.53%	-0.29%	9.12%	159704	0.5565	148.08	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220608	3.56	3.63	3.44	3.56	-0.56%	0.85%	11.95%	282965	1	266.1	3.53	12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220607	3.57	3.61	3.51	3.58	0.85%	0.28%	12.58%	320796	1.1444	304.52	3.57	13.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220606	3.46	3.59	3.45	3.55	2.6%	0.57%	11.64%	278993	0.984	261.84	3.53	12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220602	3.51	3.53	3.43	3.46	-0.86%	-0.29%	8.81%	199992	0.6934	184.51	3.47	10.51%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220601	3.49	3.58	3.46	3.49	0%	-0.57%	9.75%	250498	0.8799	234.14	3.51	11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220531	3.45	3.63	3.4	3.49	2.05%	-0.57%	9.75%	373213	1.311	348.86	3.51	11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220530	3.48	3.49	3.39	3.42	-1.44%	-0.29%	7.55%	257644	0.8846	235.39	3.43	9.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220527	3.5	3.52	3.43	3.47	0.29%	0.29%	9.12%	212536	0.7359	195.82	3.46	10.19%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220526	3.5	3.57	3.4	3.46	-2.26%	-0.57%	8.81%	562434	1.9553	520.3	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220525	3.24	3.54	3.21	3.54	9.94%	1.72%	11.32%	539623	1.876	499.2	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220524	3.41	3.42	3.21	3.22	-5.29%	-2.72%	1.26%	221523	0.7322	194.84	3.31	5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220523	3.35	3.43	3.34	3.4	1.8%	0.29%	6.92%	221970	0.7532	200.43	3.39	7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220520	3.34	3.37	3.3	3.34	-0.3%	0.3%	5.03%	176954	0.5893	156.81	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220519	3.28	3.39	3.26	3.35	0.9%	0.6%	5.35%	227159	0.757	201.44	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220518	3.31	3.36	3.3	3.32	0%	-0.3%	4.4%	169958	0.5663	150.69	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220517	3.39	3.4	3.3	3.32	-2.35%	-0.3%	4.4%	222522	0.7414	197.29	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220516	3.43	3.46	3.34	3.4	-0.58%	0.29%	6.92%	346357	1.1753	312.75	3.39	7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220513	3.42	3.48	3.36	3.42	0.59%	0%	7.55%	788047	2.6969	717.64	3.42	8.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220512	3.06	3.4	3.04	3.4	10.03%	2.1%	6.92%	582909	1.9384	515.81	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220511	3.1	3.16	3.09	3.09	-0.96%	-1.28%	-2.83%	236756	0.7401	196.94	3.13	-0.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220510	3.04	3.12	2.98	3.12	1.96%	1.96%	-1.89%	236259	0.7228	192.34	3.06	-2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220509	3.04	3.13	3	3.06	1.32%	-0.33%	-3.77%	152296	0.4673	124.35	3.07	-2.23%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220506	3.07	3.08	3.01	3.02	-4.43%	-0.66%	-5.03%	195177	0.5938	158.01	3.04	-3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220505	3.13	3.22	3.1	3.16	-1.25%	0.32%	-0.63%	391216	1.234	328.37	3.15	0.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220429	3.07	3.2	3	3.2	5.26%	3.9%	0.63%	416374	1.2814	340.98	3.08	-1.91%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220428	3.12	3.2	2.96	3.04	-0.98%	0%	-4.4%	233937	0.7101	188.96	3.04	-3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220427	2.95	3.09	2.88	3.07	4.42%	3.37%	-3.46%	278023	0.8256	219.69	2.97	-5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220426	3.18	3.18	2.94	2.94	-6.37%	-4.55%	-7.55%	295327	0.909	241.88	3.08	-1.91%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220425	3.46	3.46	3.14	3.14	-10.03%	-3.09%	-1.26%	366298	1.1873	315.94	3.24	3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220422	3.59	3.59	3.4	3.49	-2.24%	1.16%	9.75%	293296	1.0119	269.27	3.45	9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220421	3.84	3.85	3.54	3.57	-5.56%	-2.99%	12.26%	390789	1.4387	382.84	3.68	17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220420	3.65	3.94	3.64	3.78	3.85%	-1.31%	18.87%	601397	2.3015	612.43	3.83	21.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220419	3.51	3.72	3.5	3.64	4.6%	0.28%	14.47%	298651	1.0849	288.69	3.63	15.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220418	3.46	3.52	3.4	3.48	-0.29%	0.58%	9.43%	194604	0.6737	179.27	3.46	10.19%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220415	3.61	3.66	3.48	3.49	-3.59%	-1.69%	9.75%	264514	0.9379	249.57	3.55	13.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220414	3.65	3.72	3.6	3.62	-1.36%	-0.82%	13.84%	215705	0.7868	209.37	3.65	16.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220413	3.84	3.84	3.64	3.67	-4.68%	-1.08%	15.41%	316968	1.1767	313.12	3.71	18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220412	3.78	3.85	3.72	3.85	1.32%	1.58%	21.07%	230238	0.8723	232.12	3.79	20.7%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220411	3.92	3.95	3.77	3.8	-2.06%	-1.55%	19.5%	314823	1.2147	323.23	3.86	22.93%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220408	3.82	3.92	3.75	3.88	0.78%	1.04%	22.01%	297795	1.1444	304.52	3.84	22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220407	3.86	4.03	3.83	3.85	-0.77%	-1.53%	21.07%	353984	1.3853	368.63	3.91	24.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220401	3.8	3.82	3.71	3.76	-1.57%	0.27%	18.24%	236477	0.8867	235.95	3.75	19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220331	3.78	3.89	3.77	3.82	1.06%	-0.52%	20.13%	322100	1.2354	328.74	3.84	22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220330	3.79	3.83	3.71	3.78	1.34%	0.27%	18.87%	264724	0.9973	265.38	3.77	20.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220329	3.78	3.79	3.69	3.73	-1.58%	-0.27%	17.3%	305757	1.143	304.15	3.74	19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220328	3.79	3.86	3.75	3.79	-1.81%	-0.26%	19.18%	371980	1.4117	375.65	3.8	21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220325	3.97	3.97	3.75	3.86	-0.52%	0.26%	21.38%	375192	1.4438	384.19	3.85	22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220324	3.98	4	3.83	3.88	-2.51%	-0.51%	22.01%	588692	2.2936	610.32	3.9	24.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220323	3.93	4.07	3.9	3.98	0.25%	-0.25%	25.16%	641300	2.5566	680.31	3.99	27.07%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220322	3.89	4.02	3.85	3.97	1.53%	0.76%	24.84%	858281	3.3819	899.92	3.94	25.48%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220321	3.95	4.15	3.81	3.91	1.82%	-0.26%	22.96%	1312522	5.1482	1369.93	3.92	24.84%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220318	3.53	3.84	3.52	3.84	10.03%	1.86%	20.75%	668716	2.5208	670.78	3.77	20.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220317	3.49	3.51	3.44	3.49	-0.29%	0.29%	9.75%	244802	0.8508	226.4	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220316	3.31	3.51	3.23	3.5	7.36%	3.24%	10.06%	290216	0.9847	262.03	3.39	7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220315	3.43	3.45	3.24	3.26	-5.23%	-2.4%	2.52%	192205	0.6421	170.86	3.34	6.37%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220311	3.43	3.54	3.37	3.51	0.86%	2.03%	10.38%	245135	0.8429	224.29	3.44	9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220310	3.43	3.57	3.4	3.48	2.96%	0%	9.43%	183749	0.6389	170.01	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220309	3.42	3.46	3.21	3.38	-1.17%	1.5%	6.29%	248973	0.8298	220.81	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220308	3.52	3.53	3.37	3.42	-2.84%	-0.87%	7.55%	168375	0.5812	154.66	3.45	9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220307	3.56	3.57	3.51	3.52	-1.4%	-0.56%	10.69%	140424	0.4966	132.14	3.54	12.74%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220304	3.64	3.64	3.56	3.57	-2.19%	-0.56%	12.26%	147499	0.5298	140.98	3.59	14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220303	3.63	3.69	3.62	3.65	0.83%	-0.27%	14.78%	203190	0.7446	198.14	3.66	16.56%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220302	3.62	3.66	3.6	3.62	0.28%	-0.28%	13.84%	154847	0.5616	149.44	3.63	15.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220301	3.58	3.63	3.58	3.61	1.12%	0.28%	13.52%	157563	0.5675	151.01	3.6	14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220228	3.6	3.61	3.53	3.57	-0.56%	-0.28%	12.26%	132287	0.473	125.86	3.58	14.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220225	3.56	3.65	3.56	3.59	1.7%	-0.55%	12.89%	213928	0.7713	205.24	3.61	14.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220224	3.68	3.68	3.49	3.53	-4.34%	-1.67%	11.01%	272082	0.9764	259.82	3.59	14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220223	3.71	3.75	3.67	3.69	-0.27%	0%	16.04%	188745	0.6961	185.23	3.69	17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220222	3.73	3.82	3.7	3.7	-1.33%	-1.33%	16.35%	257215	0.9638	256.47	3.75	19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220221	3.71	3.79	3.68	3.75	1.08%	0.81%	17.92%	286441	1.0665	283.79	3.72	18.47%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220218	3.71	3.74	3.67	3.71	-0.27%	0.54%	16.67%	225327	0.8322	221.45	3.69	17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220217	3.77	3.78	3.7	3.72	-0.53%	0%	16.98%	148058	0.5512	146.67	3.72	18.47%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220216	3.67	3.76	3.65	3.74	2.75%	0.54%	17.61%	179550	0.6682	177.81	3.72	18.47%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220215	3.67	3.69	3.62	3.64	-0.82%	-0.27%	14.47%	150386	0.5491	146.11	3.65	16.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220214	3.71	3.73	3.65	3.67	-1.61%	-0.54%	15.41%	152958	0.5641	150.11	3.69	17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220211	3.73	3.8	3.66	3.73	0.27%	0%	17.3%	277521	1.0362	275.73	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220210	3.74	3.75	3.67	3.72	-0.27%	0.27%	16.98%	191108	0.7089	188.64	3.71	18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20220209	3.71	3.79	3.71	3.73	0.81%	-0.53%	17.3%	157753	0.5922	157.58	3.75	19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211203	3.89	3.95	3.79	3.93	1.55%	1.29%	23.58%	336408	1.3062	347.58	3.88	23.57%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211202	3.77	3.98	3.77	3.87	2.11%	-0.51%	21.7%	485778	1.8908	503.14	3.89	23.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211201	3.65	3.83	3.62	3.79	3.55%	1.34%	19.18%	434513	1.6247	432.33	3.74	19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211130	3.51	3.66	3.49	3.66	4.27%	1.67%	15.09%	272474	0.9811	261.07	3.6	14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211129	3.5	3.54	3.45	3.51	-1.68%	0.29%	10.38%	191994	0.6715	178.69	3.5	11.46%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211126	3.64	3.64	3.53	3.57	-1.65%	0%	12.26%	160616	0.5734	152.58	3.57	13.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211125	3.6	3.68	3.53	3.63	1.4%	0.28%	14.15%	224802	0.8134	216.44	3.62	15.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211124	3.41	3.66	3.41	3.58	4.07%	0.56%	12.58%	333494	1.1885	316.26	3.56	13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211123	3.43	3.46	3.39	3.44	0.29%	0%	8.18%	155523	0.5347	142.28	3.44	9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211122	3.44	3.48	3.39	3.43	-0.29%	0.29%	7.86%	142062	0.4853	129.14	3.42	8.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211119	3.42	3.45	3.36	3.44	0.58%	1.18%	8.18%	172548	0.587	156.2	3.4	8.28%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211118	3.46	3.51	3.4	3.42	-1.16%	-0.58%	7.55%	254783	0.8769	233.34	3.44	9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211117	3.26	3.48	3.25	3.46	6.13%	1.76%	8.81%	384494	1.3055	347.39	3.4	8.28%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211116	3.34	3.38	3.25	3.26	-2.98%	-1.51%	2.52%	166441	0.5511	146.65	3.31	5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211115	3.38	3.4	3.29	3.36	0.9%	0.9%	5.66%	149769	0.4985	132.65	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211112	3.32	3.38	3.3	3.33	-0.6%	0%	4.72%	147482	0.4913	130.73	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211111	3.28	3.4	3.26	3.35	2.13%	0.3%	5.35%	240454	0.8042	214	3.34	6.37%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211110	3.37	3.42	3.21	3.28	-2.67%	-0.3%	3.14%	208718	0.6867	182.73	3.29	4.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211109	3.28	3.42	3.26	3.37	2.74%	0.3%	5.97%	248889	0.8362	222.51	3.36	7.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211108	3.24	3.3	3.16	3.28	1.86%	1.23%	3.14%	222758	0.7216	192.02	3.24	3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211105	3.32	3.33	3.2	3.22	-3.01%	-0.62%	1.26%	263884	0.8557	227.7	3.24	3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211104	3.37	3.39	3.29	3.32	-1.19%	0%	4.4%	216747	0.7206	191.75	3.32	5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211103	3.35	3.44	3.31	3.36	-0.3%	0%	5.66%	211337	0.7105	189.06	3.36	7.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211102	3.45	3.57	3.34	3.37	-2.88%	-2.32%	5.97%	293122	1.0099	268.73	3.45	9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211101	3.53	3.63	3.35	3.47	3.27%	0%	9.12%	362408	1.2592	335.07	3.47	10.51%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211029	3.37	3.45	3.31	3.36	-0.3%	0%	5.66%	187410	0.629	167.38	3.36	7.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211028	3.5	3.51	3.32	3.37	-3.44%	-0.59%	5.97%	156040	0.5294	140.87	3.39	7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211027	3.57	3.65	3.43	3.49	-3.32%	-0.57%	9.75%	201540	0.7067	188.05	3.51	11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211026	3.78	3.82	3.57	3.61	-5.5%	-1.63%	13.52%	302439	1.1112	295.69	3.67	16.88%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211025	3.65	3.95	3.63	3.82	4.09%	0.26%	20.13%	284041	1.0815	287.79	3.81	21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211022	3.68	3.76	3.63	3.67	-0.27%	-0.54%	15.41%	178856	0.6604	175.73	3.69	17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211021	3.84	3.84	3.67	3.68	-3.41%	-1.34%	15.72%	184978	0.6892	183.4	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211020	3.83	3.88	3.76	3.81	-0.78%	0.26%	19.81%	126599	0.4816	128.15	3.8	21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211019	3.87	3.93	3.8	3.84	-1.29%	-0.26%	20.75%	181749	0.6992	186.06	3.85	22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211018	3.72	3.9	3.67	3.89	5.14%	1.83%	22.33%	302097	1.1539	307.05	3.82	21.66%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211015	3.76	3.79	3.67	3.7	-1.07%	-0.8%	16.35%	162017	0.6037	160.64	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211014	3.65	3.78	3.64	3.74	1.63%	0.27%	17.61%	167128	0.6235	165.91	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211013	3.77	3.77	3.63	3.68	-1.87%	0%	15.72%	163593	0.6019	160.16	3.68	17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211012	3.73	3.8	3.69	3.75	-0.79%	0.27%	17.92%	223407	0.8358	222.41	3.74	19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211011	3.7	3.81	3.61	3.78	1.07%	2.16%	18.87%	319757	1.1824	314.64	3.7	17.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20211008	3.62	3.81	3.61	3.74	5.35%	0.27%	17.61%	330871	1.2355	328.77	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210930	3.36	3.59	3.35	3.55	5.65%	2.01%	11.64%	308162	1.0722	285.31	3.48	10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210929	3.51	3.6	3.36	3.36	-4%	-2.89%	5.66%	316515	1.0941	291.14	3.46	10.19%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210928	3.4	3.51	3.34	3.5	-1.13%	2.04%	10.06%	395873	1.3587	361.55	3.43	9.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210927	3.86	3.87	3.54	3.54	-9.92%	-1.94%	11.32%	419541	1.5156	403.3	3.61	14.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210924	4.03	4.2	3.92	3.93	-0.25%	-2%	23.58%	434517	1.7421	463.57	4.01	27.71%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210923	4.04	4.07	3.91	3.94	-2.72%	-0.76%	23.9%	281813	1.1193	297.84	3.97	26.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210922	3.98	4.09	3.89	4.05	0.5%	1.25%	27.36%	303211	1.2132	322.83	4	27.39%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210917	4.18	4.19	3.86	4.03	-3.82%	0.25%	26.73%	512265	2.0616	548.59	4.02	28.03%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210916	4.27	4.5	4.18	4.19	-2.1%	-2.33%	31.76%	584666	2.5097	667.83	4.29	36.62%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210915	4.32	4.34	4.23	4.28	-0.93%	0%	34.59%	261911	1.1213	298.38	4.28	36.31%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210914	4.32	4.4	4.24	4.32	0%	0%	35.85%	411480	1.7763	472.67	4.32	37.58%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210913	4.39	4.41	4.26	4.32	-1.59%	0.23%	35.85%	383661	1.6521	439.62	4.31	37.26%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210910	4.6	4.61	4.36	4.39	-4.57%	-1.35%	38.05%	590560	2.6261	698.8	4.45	41.72%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210909	4.75	4.86	4.57	4.6	-2.95%	-1.29%	44.65%	633470	2.9517	785.44	4.66	48.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210908	4.93	4.93	4.54	4.74	0.64%	0.42%	49.06%	1118860	5.2788	1404.68	4.72	50.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210907	4.36	4.71	4.34	4.71	10.05%	1.73%	48.11%	499802	2.3148	615.97	4.63	47.45%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210906	4.21	4.34	4.16	4.28	0.23%	0.47%	34.59%	601228	2.5596	681.11	4.26	35.67%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210729	4.58	4.85	4.5	4.72	5.12%	1.51%	48.43%	525627	2.4431	650.11	4.65	48.09%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210728	4.44	4.62	4.1	4.49	1.13%	1.58%	41.19%	584337	2.5852	687.92	4.42	40.76%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210727	4.85	4.85	4.43	4.44	-5.53%	-4.52%	39.62%	576987	2.6809	713.38	4.65	48.09%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210726	5	5	4.66	4.7	-2.29%	-2.49%	47.8%	658789	3.1781	845.69	4.82	53.5%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210723	4.62	4.97	4.5	4.81	5.71%	0.21%	51.26%	767069	3.6782	978.77	4.8	52.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210722	4.55	4.69	4.41	4.55	0.22%	0.44%	43.08%	585797	2.6512	705.48	4.53	44.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210721	4.72	4.75	4.46	4.54	-1.73%	-0.22%	42.77%	673638	3.0642	815.38	4.55	44.9%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210720	4.74	4.79	4.49	4.62	-1.7%	-0.43%	45.28%	880497	4.0877	1087.73	4.64	47.77%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210719	4.28	4.7	4.27	4.7	10.07%	3.3%	47.8%	1038468	4.7281	1258.14	4.55	44.9%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210716	4.48	4.5	4.2	4.27	-3.39%	-0.7%	34.28%	1073562	4.6142	1227.83	4.3	36.94%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210715	3.95	4.42	3.9	4.42	9.95%	5.49%	38.99%	1174194	4.9223	1309.82	4.19	33.44%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210714	3.95	4.15	3.92	4.02	4.42%	-0.25%	26.42%	1087870	4.3801	1165.54	4.03	28.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210713	3.48	3.85	3.45	3.85	10%	3.22%	21.07%	623705	2.3263	619.03	3.73	18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210712	3.3	3.56	3.28	3.5	6.71%	1.74%	10.06%	465576	1.5999	425.73	3.44	9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210709	3.29	3.31	3.21	3.28	1.23%	0.61%	3.14%	248402	0.8095	215.41	3.26	3.82%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210708	3.22	3.37	3.19	3.24	0.62%	-0.92%	1.89%	331934	1.0844	288.56	3.27	4.14%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210707	3.2	3.22	3.1	3.22	1.26%	1.26%	1.26%	258210	0.8203	218.28	3.18	1.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210706	3.15	3.24	3.1	3.18	3.58%	0.32%	0%	333348	1.0559	280.97	3.17	0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210705	2.87	3.09	2.85	3.07	6.6%	1.66%	-3.46%	335787	1.0156	270.25	3.02	-3.82%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210702	2.78	2.94	2.78	2.88	2.13%	0%	-9.43%	206852	0.5951	158.36	2.88	-8.28%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210701	2.92	2.94	2.81	2.82	-3.75%	-1.4%	-11.32%	273442	0.7812	207.88	2.86	-8.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210630	3.01	3.03	2.92	2.93	-2.01%	-1.01%	-7.86%	234514	0.6939	184.65	2.96	-5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210629	3.06	3.1	2.99	2.99	-1.97%	-1.32%	-5.97%	202230	0.6135	163.25	3.03	-3.5%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210628	3.14	3.2	3.04	3.05	-2.56%	-1.61%	-4.09%	176334	0.5466	145.45	3.1	-1.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210625	3.16	3.16	3.06	3.13	-1.26%	0.64%	-1.57%	236405	0.7358	195.8	3.11	-0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210624	3.03	3.28	3	3.17	3.93%	0%	-0.31%	402995	1.276	339.54	3.17	0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210623	3.03	3.07	2.99	3.05	0.66%	0.66%	-4.09%	130268	0.3947	105.03	3.03	-3.5%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210622	3.09	3.12	3.02	3.03	-1.62%	-0.98%	-4.72%	165797	0.5071	134.94	3.06	-2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210621	3.16	3.17	3.06	3.08	-1.91%	-0.65%	-3.14%	191089	0.5929	157.77	3.1	-1.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210618	3.13	3.19	3.05	3.14	1.62%	0%	-1.26%	210105	0.6587	175.28	3.14	0%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210617	3.03	3.15	2.95	3.09	0.32%	0.98%	-2.83%	262577	0.804	213.94	3.06	-2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210616	3.08	3.35	3.05	3.08	0%	-2.53%	-3.14%	310129	0.9789	260.48	3.16	0.64%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210615	3.35	3.38	3.06	3.08	-7.78%	-3.14%	-3.14%	397431	1.2626	335.98	3.18	1.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210611	3.2	3.37	3.16	3.34	4.37%	0.91%	5.03%	377865	1.2492	332.41	3.31	5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210610	3.23	3.23	3.12	3.2	0.63%	0.95%	0.63%	181637	0.575	153.01	3.17	0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210609	3.21	3.26	3.17	3.18	-0.63%	-0.93%	0%	160336	0.5144	136.88	3.21	2.23%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210608	3.27	3.27	3.18	3.2	-1.84%	-0.31%	0.63%	177967	0.5716	152.1	3.21	2.23%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210607	3.22	3.32	3.2	3.26	1.24%	0%	2.52%	223197	0.728	193.72	3.26	3.82%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210604	3.17	3.37	3.17	3.22	0%	-0.62%	1.26%	271259	0.8784	233.74	3.24	3.18%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210603	3.25	3.36	3.21	3.22	-1.23%	-1.53%	1.26%	262561	0.8587	228.5	3.27	4.14%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210602	3.31	3.4	3.23	3.26	-1.21%	-1.81%	2.52%	297497	0.9867	262.56	3.32	5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210601	3.34	3.38	3.23	3.3	-1.2%	0.3%	3.77%	305163	1.0039	267.14	3.29	4.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210531	3.37	3.43	3.27	3.34	-0.89%	-0.6%	5.03%	281256	0.9443	251.28	3.36	7.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210528	3.47	3.48	3.33	3.37	-0.88%	-0.3%	5.97%	282826	0.9555	254.26	3.38	7.64%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210527	3.28	3.48	3.28	3.4	3.98%	0.29%	6.92%	385722	1.3079	348.03	3.39	7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210526	3.36	3.42	3.25	3.27	-1.51%	-1.51%	2.83%	352925	1.1725	312	3.32	5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210525	3.23	3.45	3.22	3.32	2.15%	-0.9%	4.4%	498484	1.6713	444.73	3.35	6.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210524	3.13	3.31	3.07	3.25	3.5%	0.93%	2.2%	537315	1.7312	460.67	3.22	2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210521	2.91	3.22	2.91	3.14	7.17%	0.64%	-1.26%	474995	1.4797	393.75	3.12	-0.64%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210520	2.88	2.95	2.84	2.93	1.03%	1.03%	-7.86%	195161	0.5655	150.48	2.9	-7.64%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210519	2.92	2.93	2.85	2.9	-1.02%	0.35%	-8.81%	196480	0.5671	150.9	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210518	2.83	2.97	2.8	2.93	2.81%	1.74%	-7.86%	228458	0.658	175.09	2.88	-8.28%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210517	2.93	2.97	2.84	2.85	-0.7%	-1.38%	-10.38%	316751	0.9151	243.51	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210514	3.01	3.09	2.83	2.87	-4.65%	-2.05%	-9.75%	616271	1.8083	481.19	2.93	-6.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210513	2.99	3.19	2.98	3.01	0.33%	-2.59%	-5.35%	642716	1.9841	527.97	3.09	-1.59%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210512	3	3.06	2.96	3	0.33%	0%	-5.66%	354701	1.0658	283.61	3	-4.46%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210511	2.97	3.05	2.87	2.99	-0.33%	0.67%	-5.97%	428113	1.2709	338.19	2.97	-5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210510	2.8	3.06	2.7	3	7.14%	3.09%	-5.66%	551276	1.6052	427.14	2.91	-7.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210507	2.6	2.84	2.58	2.8	8.53%	2.56%	-11.95%	538840	1.4699	391.14	2.73	-13.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210506	2.54	2.68	2.53	2.58	1.98%	-1.15%	-18.87%	416294	1.0878	289.46	2.61	-16.88%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210430	2.55	2.62	2.46	2.53	-2.32%	0%	-20.44%	406340	1.0292	273.87	2.53	-19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210429	2.4	2.61	2.37	2.59	9.28%	0.78%	-18.55%	735261	1.8905	503.06	2.57	-18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210428	2.25	2.43	2.25	2.37	3.95%	0.42%	-25.47%	194280	0.4587	122.06	2.36	-24.84%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210427	2.29	2.32	2.26	2.28	-0.44%	0%	-28.3%	67550	0.1537	40.9	2.28	-27.39%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210426	2.33	2.35	2.26	2.29	-1.72%	-0.43%	-27.99%	89408	0.2058	54.76	2.3	-26.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210423	2.32	2.34	2.28	2.33	0%	0.87%	-26.73%	72785	0.1684	44.81	2.31	-26.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210422	2.34	2.37	2.31	2.33	0%	0%	-26.73%	53839	0.1256	33.42	2.33	-25.8%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210421	2.33	2.36	2.29	2.33	-0.43%	0.43%	-26.73%	68990	0.1603	42.66	2.32	-26.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210416	2.27	2.43	2.27	2.38	4.85%	0.85%	-25.16%	267649	0.6309	167.88	2.36	-24.84%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210415	2.23	2.34	2.23	2.27	0.44%	-0.87%	-28.62%	169164	0.3877	103.17	2.29	-27.07%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210414	2.21	2.27	2.17	2.26	2.73%	1.35%	-28.93%	142832	0.3189	84.86	2.23	-28.98%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210413	2.18	2.27	2.15	2.2	1.38%	-0.45%	-30.82%	208163	0.4603	122.49	2.21	-29.62%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210412	2.17	2.23	2.14	2.17	0%	-0.46%	-31.76%	107007	0.2333	62.08	2.18	-30.57%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210409	2.18	2.2	2.14	2.17	-0.46%	0%	-31.76%	114766	0.249	66.26	2.17	-30.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210408	2.23	2.26	2.16	2.18	-2.68%	-0.91%	-31.45%	128309	0.2823	75.12	2.2	-29.94%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210407	2.17	2.25	2.16	2.24	3.23%	1.36%	-29.56%	120662	0.2663	70.86	2.21	-29.62%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210406	2.14	2.19	2.12	2.17	1.88%	0.46%	-31.76%	74413	0.1611	42.87	2.16	-31.21%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210402	2.15	2.16	2.11	2.13	-0.47%	0%	-33.02%	71202	0.1518	40.39	2.13	-32.17%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210401	2.17	2.2	2.12	2.14	-0.93%	0%	-32.7%	53070	0.1137	30.26	2.14	-31.85%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210330	2.17	2.17	2.1	2.11	-2.76%	-0.47%	-33.65%	80485	0.171	45.5	2.12	-32.48%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210329	2.2	2.21	2.16	2.17	-1.36%	-0.46%	-31.76%	64982	0.1415	37.65	2.18	-30.57%	3.15	0%	3.15	0%	3.18	0%	0.22%
20210326	2.17	2.2	2.15	2.2	1.38%	0.92%	-30.82%	67536	0.1474	39.22	2.18	-30.57%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201215	2.59	2.7	2.59	2.7	10.2%	0%	-15.09%	271767	0.7327	194.97	2.7	-14.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201214	2.46	2.52	2.43	2.45	-0.81%	-0.81%	-22.96%	152918	0.377	100.32	2.47	-21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201211	2.53	2.54	2.43	2.47	-1.59%	-0.4%	-22.33%	139171	0.3448	91.75	2.48	-21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201210	2.54	2.55	2.5	2.51	0.8%	-0.79%	-21.07%	133925	0.3386	90.1	2.53	-19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201209	2.59	2.62	2.49	2.49	-3.86%	-2.35%	-21.7%	226937	0.5785	153.94	2.55	-18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201208	2.63	2.64	2.57	2.59	-1.52%	-0.77%	-18.55%	173689	0.4526	120.44	2.61	-16.88%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201207	2.6	2.66	2.58	2.63	0.77%	0.38%	-17.3%	186121	0.4882	129.91	2.62	-16.56%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201204	2.53	2.63	2.53	2.61	2.76%	0.77%	-17.92%	220718	0.5726	152.37	2.59	-17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201203	2.51	2.56	2.51	2.54	0.4%	0.4%	-20.13%	151071	0.3827	101.84	2.53	-19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201202	2.51	2.54	2.48	2.53	1.2%	0.4%	-20.44%	191747	0.4834	128.63	2.52	-19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201201	2.47	2.52	2.47	2.5	0.81%	0%	-21.38%	156712	0.392	104.31	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201130	2.47	2.54	2.46	2.48	0.4%	-0.8%	-22.01%	175778	0.4392	116.87	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201127	2.52	2.54	2.44	2.47	-2.37%	-0.4%	-22.33%	237186	0.5881	156.49	2.48	-21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201126	2.59	2.6	2.5	2.53	-3.07%	-0.39%	-20.44%	282210	0.7173	190.87	2.54	-19.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201125	2.48	2.68	2.48	2.61	3.57%	1.56%	-17.92%	536751	1.3807	367.4	2.57	-18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201124	2.51	2.58	2.46	2.52	-3.08%	0%	-20.75%	650870	1.6408	436.62	2.52	-19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201123	2.6	2.6	2.6	2.6	-10.03%	0%	-18.24%	151387	0.3936	104.74	2.6	-17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201120	2.9	2.94	2.84	2.89	-3.34%	0%	-9.12%	378645	1.0936	291.01	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201119	2.9	3.15	2.85	2.99	1.36%	0.34%	-5.97%	740894	2.2103	588.16	2.98	-5.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201118	2.76	3.08	2.71	2.95	4.98%	2.43%	-7.23%	667910	1.9229	511.68	2.88	-8.28%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201117	2.94	2.98	2.77	2.81	-4.75%	-1.4%	-11.64%	698290	1.9895	529.4	2.85	-9.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201116	2.69	2.95	2.6	2.95	10.07%	4.24%	-7.23%	657919	1.862	495.48	2.83	-9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201113	2.64	2.85	2.55	2.68	0%	-0.37%	-15.72%	506898	1.3655	363.36	2.69	-14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201112	2.79	2.9	2.61	2.68	-5.96%	-1.47%	-15.72%	476598	1.2983	345.48	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201111	2.55	2.85	2.51	2.85	10.04%	4.78%	-10.38%	632228	1.7219	458.2	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201110	2.46	2.65	2.42	2.59	5.71%	2.37%	-18.55%	266000	0.6728	179.03	2.53	-19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201109	2.42	2.47	2.38	2.45	1.24%	0.41%	-22.96%	110114	0.2692	71.63	2.44	-22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201106	2.41	2.57	2.37	2.42	0.83%	-1.22%	-23.9%	139625	0.3416	90.9	2.45	-21.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201105	2.39	2.42	2.37	2.4	0.42%	0.42%	-24.53%	66700	0.1596	42.47	2.39	-23.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201104	2.36	2.45	2.35	2.39	1.7%	-0.42%	-24.84%	87468	0.2095	55.75	2.4	-23.57%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201103	2.27	2.36	2.27	2.35	3.07%	0.86%	-26.1%	70504	0.1642	43.69	2.33	-25.8%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201102	2.3	2.32	2.25	2.28	-0.44%	0%	-28.3%	69677	0.1591	42.34	2.28	-27.39%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201030	2.35	2.37	2.28	2.29	-2.97%	-1.29%	-27.99%	75081	0.1745	46.43	2.32	-26.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201029	2.32	2.37	2.3	2.36	0.43%	0.85%	-25.79%	56005	0.1312	34.91	2.34	-25.48%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201028	2.38	2.38	2.32	2.35	-1.26%	0%	-26.1%	61102	0.1433	38.13	2.35	-25.16%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201027	2.38	2.4	2.36	2.38	-0.42%	0%	-25.16%	47130	0.1121	29.83	2.38	-24.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201026	2.42	2.42	2.37	2.39	-0.83%	0%	-24.84%	53146	0.1272	33.85	2.39	-23.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201023	2.45	2.46	2.4	2.41	-1.23%	-0.41%	-24.21%	53180	0.1289	34.3	2.42	-22.93%	3.15	0%	3.15	0%	3.18	0%	0.22%
20201022	2.5	2.5	2.42	2.44	-1.61%	0%	-23.27%	77657	0.1894	50.4	2.44	-22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200909	2.92	3.15	2.91	3.05	0.66%	0%	-4.09%	737689	2.2501	598.75	3.05	-2.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200908	2.9	3.2	2.89	3.03	4.12%	-2.26%	-4.72%	992777	3.0809	819.82	3.1	-1.27%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200907	2.87	2.96	2.83	2.91	2.46%	0.69%	-8.49%	378570	1.0929	290.82	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200904	2.77	2.86	2.72	2.84	1.79%	1.43%	-10.69%	147457	0.4128	109.85	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200903	2.82	2.83	2.78	2.79	-1.41%	-0.36%	-12.26%	114889	0.3218	85.63	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200902	2.8	2.85	2.78	2.83	1.8%	0.71%	-11.01%	135571	0.3811	101.41	2.81	-10.51%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200901	2.82	2.85	2.77	2.78	-1.77%	-0.71%	-12.58%	123563	0.3457	91.99	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200831	2.77	2.88	2.77	2.83	2.17%	0%	-11.01%	307060	0.8697	231.43	2.83	-9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200828	2.7	2.78	2.67	2.77	1.47%	1.47%	-12.89%	149139	0.4073	108.38	2.73	-13.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200827	2.66	2.73	2.66	2.73	1.87%	1.49%	-14.15%	104232	0.2807	74.69	2.69	-14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200826	2.69	2.74	2.66	2.68	-0.37%	-0.37%	-15.72%	119636	0.3222	85.74	2.69	-14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200825	2.75	2.76	2.67	2.69	-2.18%	-0.74%	-15.41%	213497	0.5782	153.86	2.71	-13.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200824	2.83	2.84	2.74	2.75	-2.83%	-0.72%	-13.52%	211635	0.5869	156.17	2.77	-11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200821	2.88	2.92	2.78	2.83	-2.41%	-0.7%	-11.01%	278505	0.7928	210.96	2.85	-9.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200820	2.8	2.92	2.75	2.9	2.84%	1.75%	-8.81%	369034	1.0501	279.43	2.85	-9.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200819	2.79	2.95	2.74	2.82	0.71%	-0.7%	-11.32%	321604	0.9118	242.63	2.84	-9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200818	2.77	2.81	2.72	2.8	-1.41%	1.08%	-11.95%	258579	0.7174	190.9	2.77	-11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200817	2.8	2.86	2.78	2.84	0.71%	0.35%	-10.69%	180094	0.5101	135.74	2.83	-9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200814	2.85	2.85	2.75	2.82	-1.05%	0.71%	-11.32%	160819	0.451	120.01	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200813	2.79	2.85	2.78	2.85	2.15%	0.71%	-10.38%	219602	0.6206	165.14	2.83	-9.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200812	2.74	2.79	2.67	2.79	1.45%	2.57%	-12.26%	151089	0.4115	109.5	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200811	2.82	2.86	2.75	2.75	-2.83%	-1.79%	-13.52%	185160	0.5187	138.03	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200810	2.75	2.84	2.73	2.83	2.91%	0.71%	-11.01%	217674	0.6116	162.75	2.81	-10.51%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200807	2.8	2.8	2.71	2.75	-2.14%	0%	-13.52%	177685	0.4888	130.07	2.75	-12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200806	2.79	2.84	2.75	2.81	0.72%	0.36%	-11.64%	207690	0.5806	154.5	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200805	2.75	2.85	2.68	2.79	1.45%	1.09%	-12.26%	279442	0.7721	205.46	2.76	-12.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200804	2.73	2.78	2.69	2.75	1.1%	0.36%	-13.52%	213732	0.585	155.67	2.74	-12.74%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200803	2.67	2.72	2.66	2.72	3.03%	0.74%	-14.47%	168126	0.4546	120.97	2.7	-14.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200731	2.6	2.68	2.58	2.64	1.54%	0.38%	-16.98%	162544	0.4283	113.97	2.63	-16.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200730	2.62	2.65	2.59	2.6	-0.38%	-0.38%	-18.24%	89212	0.2332	62.05	2.61	-16.88%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200729	2.54	2.61	2.52	2.61	1.56%	1.56%	-17.92%	101784	0.2617	69.64	2.57	-18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200728	2.57	2.62	2.54	2.57	-0.39%	-0.39%	-19.18%	106090	0.2733	72.72	2.58	-17.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200727	2.6	2.63	2.53	2.58	0%	0.39%	-18.87%	96542	0.2481	66.02	2.57	-18.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200724	2.63	2.71	2.58	2.58	-1.9%	-2.27%	-18.87%	184360	0.4868	129.54	2.64	-15.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200723	2.67	2.67	2.59	2.63	-2.23%	0.38%	-17.3%	109199	0.2864	76.21	2.62	-16.56%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200722	2.7	2.73	2.67	2.69	-0.37%	-0.37%	-15.41%	119532	0.3222	85.74	2.7	-14.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200721	2.71	2.71	2.66	2.7	0.37%	0.37%	-15.09%	98187	0.2644	70.36	2.69	-14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200720	2.6	2.69	2.59	2.69	4.67%	1.89%	-15.41%	119011	0.3143	83.63	2.64	-15.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200717	2.58	2.63	2.55	2.57	-0.77%	-0.39%	-19.18%	122951	0.3176	84.51	2.58	-17.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200716	2.72	2.75	2.59	2.59	-4.78%	-3.36%	-18.55%	145357	0.3893	103.59	2.68	-14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200715	2.85	2.85	2.69	2.72	-3.89%	-1.45%	-14.47%	186583	0.5144	136.88	2.76	-12.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200714	2.8	2.99	2.78	2.83	1.43%	-0.35%	-11.01%	329261	0.9362	249.12	2.84	-9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200713	2.7	2.81	2.7	2.79	3.33%	0.72%	-12.26%	255952	0.7085	188.53	2.77	-11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200710	2.76	2.76	2.69	2.7	-2.53%	-1.1%	-15.09%	206980	0.5649	150.32	2.73	-13.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200709	2.7	2.77	2.67	2.77	2.97%	1.09%	-12.89%	266857	0.73	194.25	2.74	-12.74%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200708	2.66	2.71	2.6	2.69	1.13%	1.51%	-15.41%	255896	0.6786	180.57	2.65	-15.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200707	2.7	2.74	2.63	2.66	-0.75%	-0.75%	-16.35%	227160	0.6078	161.73	2.68	-14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200706	2.59	2.71	2.56	2.68	5.1%	1.9%	-15.72%	255418	0.672	178.82	2.63	-16.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200703	2.5	2.56	2.49	2.55	2%	0.79%	-19.81%	122524	0.3103	82.57	2.53	-19.43%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200702	2.41	2.5	2.4	2.5	3.31%	1.21%	-21.38%	124218	0.3069	81.67	2.47	-21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200701	2.41	2.42	2.39	2.42	0.83%	0.41%	-23.9%	66646	0.1604	42.68	2.41	-23.25%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200630	2.4	2.43	2.39	2.4	0.84%	-0.41%	-24.53%	55672	0.1342	35.71	2.41	-23.25%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200629	2.41	2.44	2.37	2.38	-2.06%	-0.42%	-25.16%	55445	0.1326	35.28	2.39	-23.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200624	2.48	2.49	2.42	2.43	-2.41%	-0.41%	-23.58%	103304	0.252	67.06	2.44	-22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200623	2.53	2.53	2.48	2.49	-1.97%	-0.4%	-21.7%	66253	0.1654	44.01	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200622	2.49	2.57	2.47	2.54	1.6%	1.6%	-20.13%	122319	0.3064	81.53	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200619	2.5	2.51	2.48	2.5	-0.4%	0%	-21.38%	68507	0.171	45.5	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200618	2.49	2.54	2.47	2.51	0.4%	0%	-21.07%	124292	0.3122	83.08	2.51	-20.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200617	2.49	2.54	2.46	2.5	0.4%	0%	-21.38%	95193	0.2379	63.3	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200616	2.46	2.5	2.45	2.49	2.05%	0.4%	-21.7%	126654	0.3142	83.61	2.48	-21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200615	2.42	2.5	2.42	2.44	0.41%	-1.21%	-23.27%	114742	0.2831	75.33	2.47	-21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200612	2.39	2.45	2.36	2.43	-1.22%	0.41%	-23.58%	98161	0.2374	63.17	2.42	-22.93%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200611	2.52	2.54	2.45	2.46	-2.38%	-1.2%	-22.64%	146400	0.3648	97.07	2.49	-20.7%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200610	2.56	2.57	2.5	2.52	-2.33%	0%	-20.75%	123518	0.3118	82.97	2.52	-19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200609	2.52	2.6	2.5	2.58	0%	0.78%	-18.87%	230272	0.5894	156.84	2.56	-18.47%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200608	2.74	2.74	2.54	2.58	-5.84%	-0.77%	-18.87%	482812	1.2564	334.33	2.6	-17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200605	2.74	2.74	2.7	2.74	10.04%	0%	-13.84%	298340	0.8172	217.46	2.74	-12.74%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200604	2.47	2.52	2.46	2.49	1.63%	0%	-21.7%	103964	0.2591	68.95	2.49	-20.7%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200603	2.5	2.5	2.45	2.45	-1.21%	-0.81%	-22.96%	70810	0.175	46.57	2.47	-21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200602	2.42	2.5	2.41	2.48	2.48%	0.81%	-22.01%	117220	0.288	76.64	2.46	-21.66%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200601	2.34	2.42	2.34	2.42	3.42%	1.26%	-23.9%	94945	0.2272	60.46	2.39	-23.89%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200529	2.3	2.36	2.28	2.34	1.3%	0.86%	-26.42%	103733	0.2411	64.16	2.32	-26.11%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200528	2.32	2.34	2.26	2.31	0%	0.43%	-27.36%	59837	0.1376	36.62	2.3	-26.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200527	2.34	2.36	2.3	2.31	-0.86%	-0.86%	-27.36%	65375	0.1525	40.58	2.33	-25.8%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200526	2.26	2.34	2.25	2.33	3.1%	1.3%	-26.73%	69985	0.1612	42.9	2.3	-26.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200525	2.33	2.33	2.24	2.26	-3%	-0.44%	-28.93%	82269	0.1871	49.79	2.27	-27.71%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200522	2.34	2.38	2.3	2.33	-0.43%	-0.43%	-26.73%	68207	0.1593	42.39	2.34	-25.48%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200521	2.42	2.43	2.34	2.34	-2.9%	-1.27%	-26.42%	75381	0.1789	47.61	2.37	-24.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200520	2.45	2.45	2.39	2.41	-1.63%	-0.41%	-24.21%	59783	0.1444	38.42	2.42	-22.93%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200519	2.45	2.46	2.43	2.45	1.24%	0.41%	-22.96%	45520	0.111	29.54	2.44	-22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200518	2.45	2.45	2.42	2.42	-0.41%	-0.41%	-23.9%	56017	0.1361	36.22	2.43	-22.61%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200515	2.44	2.46	2.42	2.43	-0.82%	-0.41%	-23.58%	53611	0.1306	34.75	2.44	-22.29%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200514	2.45	2.5	2.43	2.45	0%	-0.41%	-22.96%	81187	0.1997	53.14	2.46	-21.66%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200513	2.46	2.47	2.42	2.45	-0.41%	0%	-22.96%	55809	0.1367	36.38	2.45	-21.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200512	2.55	2.56	2.45	2.46	-3.91%	-0.81%	-22.64%	134729	0.3343	88.96	2.48	-21.02%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200511	2.61	2.62	2.55	2.56	-1.16%	-0.78%	-19.5%	53155	0.1371	36.48	2.58	-17.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200508	2.54	2.61	2.53	2.59	1.97%	0.39%	-18.55%	82685	0.2136	56.84	2.58	-17.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200507	2.54	2.59	2.52	2.54	0%	-0.39%	-20.13%	79189	0.2018	53.7	2.55	-18.79%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200506	2.51	2.54	2.47	2.54	0%	1.2%	-20.13%	71913	0.1805	48.03	2.51	-20.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200430	2.39	2.55	2.38	2.54	2.83%	1.2%	-20.13%	83828	0.2101	55.91	2.51	-20.06%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200429	2.49	2.53	2.47	2.47	-1.2%	-1.2%	-22.33%	43605	0.1088	28.95	2.5	-20.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200428	2.58	2.58	2.38	2.5	-2.34%	1.21%	-21.38%	113139	0.2797	74.43	2.47	-21.34%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200427	2.66	2.67	2.55	2.56	-3.76%	-1.54%	-19.5%	120708	0.3136	83.45	2.6	-17.2%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200424	2.72	2.72	2.65	2.66	-2.21%	-0.75%	-16.35%	84096	0.2252	59.93	2.68	-14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200423	2.74	2.74	2.7	2.72	-0.73%	0%	-14.47%	83669	0.2275	60.54	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200422	2.71	2.75	2.69	2.74	0.74%	0.74%	-13.84%	76406	0.2078	55.3	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200421	2.75	2.75	2.7	2.72	-1.81%	0%	-14.47%	83840	0.2279	60.64	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200420	2.72	2.78	2.72	2.77	1.84%	0.36%	-12.89%	70997	0.1956	52.05	2.76	-12.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200417	2.74	2.79	2.72	2.72	-1.09%	-1.09%	-14.47%	84194	0.2318	61.68	2.75	-12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200416	2.77	2.78	2.7	2.75	-0.72%	0%	-13.52%	71282	0.1957	52.08	2.75	-12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200415	2.8	2.82	2.76	2.77	-1.77%	-0.36%	-12.89%	86627	0.2412	64.18	2.78	-11.46%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200414	2.79	2.82	2.78	2.82	1.81%	0.71%	-11.32%	66525	0.1863	49.57	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200413	2.82	2.82	2.77	2.77	-2.46%	-0.72%	-12.89%	93685	0.2611	69.48	2.79	-11.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200410	2.91	2.92	2.79	2.84	-2.07%	0%	-10.69%	152904	0.4345	115.62	2.84	-9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200409	2.85	2.92	2.85	2.9	1.75%	0.35%	-8.81%	153461	0.4435	118.01	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200408	2.79	2.88	2.77	2.85	2.15%	0.35%	-10.38%	151102	0.4288	114.1	2.84	-9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200407	2.74	2.79	2.72	2.79	3.33%	1.09%	-12.26%	119217	0.3294	87.65	2.76	-12.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200403	2.73	2.74	2.68	2.7	-1.1%	0%	-15.09%	63241	0.1708	45.45	2.7	-14.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200402	2.65	2.74	2.65	2.73	2.25%	1.49%	-14.15%	76640	0.2062	54.87	2.69	-14.33%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200401	2.67	2.72	2.65	2.67	0%	-0.37%	-16.04%	77297	0.2074	55.19	2.68	-14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200331	2.75	2.77	2.66	2.67	-2.2%	-1.84%	-16.04%	112603	0.3062	81.48	2.72	-13.38%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200324	2.79	2.84	2.74	2.82	2.17%	0.71%	-11.32%	170350	0.4773	127.01	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200323	2.84	2.87	2.73	2.76	-5.8%	-1.78%	-13.21%	148049	0.4165	110.83	2.81	-10.51%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200320	2.93	2.95	2.87	2.93	0.69%	0.69%	-7.86%	149845	0.4357	115.94	2.91	-7.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200319	2.85	2.94	2.76	2.91	1.75%	1.75%	-8.49%	204045	0.5826	155.03	2.86	-8.92%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200318	2.91	3.03	2.84	2.86	-1.72%	-2.39%	-10.06%	278176	0.8141	216.63	2.93	-6.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200317	2.95	3.03	2.78	2.91	-2.02%	0.69%	-8.49%	335291	0.9682	257.64	2.89	-7.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200316	3.18	3.21	2.93	2.97	-6.9%	-3.57%	-6.6%	523102	1.6123	429.03	3.08	-1.91%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200313	3.04	3.32	3.04	3.19	-5.62%	2.57%	0.31%	879536	2.7389	728.82	3.11	-0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200312	3.67	3.89	3.36	3.38	-7.9%	-6.11%	6.29%	1264918	4.5556	1212.24	3.6	14.65%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200311	3.51	3.67	3.51	3.67	9.88%	1.66%	15.41%	272235	0.9835	261.71	3.61	14.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200310	2.96	3.34	2.88	3.34	9.87%	3.73%	5.03%	572489	1.8451	490.98	3.22	2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200309	3.07	3.16	3.01	3.04	-3.8%	-1.62%	-4.4%	208504	0.6441	171.39	3.09	-1.59%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200306	3.19	3.23	3.14	3.16	-2.17%	-0.32%	-0.63%	212677	0.6752	179.67	3.17	0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200305	3.13	3.23	3.1	3.23	4.53%	1.25%	1.57%	315292	1.0051	267.46	3.19	1.59%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200304	2.99	3.1	2.97	3.09	2.32%	1.31%	-2.83%	165648	0.5052	134.43	3.05	-2.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200303	3.04	3.13	2.98	3.02	0.33%	-1.31%	-5.03%	193917	0.5937	157.98	3.06	-2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200302	2.87	3.04	2.87	3.01	4.88%	1.01%	-5.35%	174543	0.5196	138.27	2.98	-5.1%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200228	2.95	3.03	2.87	2.87	-7.72%	-3.04%	-9.75%	206324	0.6098	162.27	2.96	-5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200227	3.13	3.2	3.07	3.11	-0.64%	-0.64%	-2.2%	247970	0.7753	206.31	3.13	-0.32%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200226	3	3.24	2.95	3.13	2.29%	0.64%	-1.57%	371490	1.1571	307.9	3.11	-0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200225	3.05	3.1	2.82	3.06	-2.24%	1.32%	-3.77%	343238	1.0381	276.24	3.02	-3.82%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200224	2.96	3.19	2.92	3.13	5.03%	3.3%	-1.57%	312654	0.948	252.26	3.03	-3.5%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200221	2.95	3.03	2.93	2.98	1.02%	0.34%	-6.29%	206931	0.6156	163.81	2.97	-5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200220	2.87	2.96	2.86	2.95	2.43%	1.03%	-7.23%	171522	0.5008	133.26	2.92	-7.01%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200219	2.86	2.94	2.84	2.88	0.35%	-0.69%	-9.43%	176655	0.5122	136.3	2.9	-7.64%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200218	2.82	2.87	2.81	2.87	2.14%	1.06%	-9.75%	140235	0.3986	106.07	2.84	-9.55%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200217	2.75	2.82	2.74	2.81	2.55%	0.72%	-11.64%	154326	0.4313	114.77	2.79	-11.15%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200214	2.76	2.78	2.71	2.74	-0.72%	-0.36%	-13.84%	82811	0.2278	60.62	2.75	-12.42%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200213	2.83	2.85	2.75	2.76	-2.47%	-1.43%	-13.21%	131215	0.3672	97.71	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200212	2.78	2.84	2.76	2.83	2.17%	1.07%	-11.01%	122345	0.3429	91.25	2.8	-10.83%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200211	2.77	2.82	2.72	2.77	0.73%	0%	-12.89%	109654	0.3038	80.84	2.77	-11.78%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200210	2.7	2.78	2.68	2.75	2.23%	0.36%	-13.52%	120224	0.3292	87.6	2.74	-12.74%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200207	2.67	2.71	2.64	2.69	0.75%	0.75%	-15.41%	114140	0.3051	81.19	2.67	-14.97%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200206	2.61	2.68	2.58	2.67	2.69%	1.52%	-16.04%	133441	0.3507	93.32	2.63	-16.24%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200205	2.52	2.63	2.51	2.6	4%	0.39%	-18.24%	179803	0.4652	123.79	2.59	-17.52%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200204	2.44	2.6	2.44	2.5	-7.75%	-0.79%	-21.38%	250147	0.6295	167.51	2.52	-19.75%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200203	2.71	2.71	2.71	2.71	-9.97%	0%	-14.78%	16357	0.0443	11.79	2.71	-13.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200123	3.05	3.12	2.98	3.01	-3.53%	-1.31%	-5.35%	148989	0.4539	120.78	3.05	-2.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200122	3.1	3.13	3.03	3.12	0%	1.3%	-1.89%	91052	0.2806	74.67	3.08	-1.91%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200121	3.21	3.21	3.08	3.12	-2.8%	-0.64%	-1.89%	159138	0.4989	132.76	3.14	0%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200120	3.16	3.22	3.14	3.21	0.94%	1.26%	0.94%	97102	0.3076	81.85	3.17	0.96%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200117	3.24	3.25	3.16	3.18	-0.63%	-0.62%	0%	84324	0.2699	71.82	3.2	1.91%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200116	3.26	3.27	3.2	3.2	-1.54%	-0.93%	0.63%	93625	0.3021	80.39	3.23	2.87%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200115	3.32	3.34	3.23	3.25	-2.11%	-0.31%	2.2%	152436	0.4971	132.28	3.26	3.82%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200114	3.36	3.37	3.31	3.32	-1.48%	-0.6%	4.4%	110090	0.3681	97.95	3.34	6.37%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200113	3.35	3.37	3.3	3.37	0.3%	1.2%	5.97%	121595	0.4054	107.88	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200110	3.35	3.39	3.31	3.36	0.3%	0.3%	5.66%	155553	0.5217	138.82	3.35	6.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200109	3.33	3.37	3.31	3.35	1.82%	0.3%	5.35%	124200	0.4149	110.4	3.34	6.37%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200108	3.37	3.38	3.26	3.29	-2.66%	-0.9%	3.46%	171513	0.5693	151.49	3.32	5.73%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200107	3.34	3.39	3.32	3.38	0.9%	0.9%	6.29%	165769	0.5553	147.76	3.35	6.69%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200106	3.31	3.37	3.26	3.35	1.21%	0.6%	5.35%	221340	0.7368	196.06	3.33	6.05%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200103	3.27	3.38	3.25	3.31	1.22%	0%	4.09%	299191	0.9917	263.89	3.31	5.41%	3.15	0%	3.15	0%	3.18	0%	0.22%
20200102	3.18	3.3	3.16	3.27	4.14%	1.55%	2.83%	224335	0.7219	192.1	3.22	2.55%	3.15	0%	3.15	0%	3.18	0%	0.22%