- 股票数据
- 板块组成
- 互联金融板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600082 |
2.86 |
2.79 |
2.85 |
1.06% |
0.81% |
-28.19% |
29406 |
0.0831 |
26% |
2.83 |
-30.08% |
4 |
-0.81% |
3.99 |
-0.81% |
3.97 |
-0.57% |
0.29% |
|
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
|
sh600177 |
6.74 |
6.65 |
6.68 |
-0.15% |
0% |
-2.99% |
45558 |
0.3043 |
62.25% |
6.68 |
-3.68% |
6.88 |
-0.13% |
6.88 |
-0.03% |
6.89 |
-0.28% |
-0% |
|
sh600291 |
6.93 |
6.52 |
6.72 |
1.51% |
-0.71% |
-21.86% |
160901 |
1.089 |
165.46% |
6.77 |
-24.99% |
8.27 |
-4.88% |
8.44 |
-2.89% |
8.6 |
-1.96% |
-0.26% |
|
sh600415 |
4.77 |
4.7 |
4.74 |
0.64% |
0.17% |
20.58% |
133244 |
0.6304 |
156.33% |
4.73 |
22.25% |
4.17 |
5.34% |
4.03 |
3.18% |
3.93 |
1.59% |
0.29% |
|
sh600446 |
14.17 |
13.63 |
13.99 |
1.52% |
0.19% |
-31.83% |
92383 |
1.2899 |
43.6% |
13.96 |
-32.57% |
19.36 |
-3.19% |
19.92 |
-1.51% |
20.52 |
-1.49% |
-0.17% |
|
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
|
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
|
sh601519 |
7.34 |
7.13 |
7.27 |
2.11% |
0% |
-10.66% |
150367 |
1.0932 |
9.38% |
7.27 |
-8.14% |
7.81 |
-1.42% |
7.93 |
-0.25% |
8.14 |
-1.02% |
-0.01% |
|
sz000062 |
17.49 |
16.9 |
17.11 |
-1.55% |
0.18% |
15.87% |
48501 |
0.8284 |
77.5% |
17.08 |
19.99% |
15.38 |
4.44% |
15 |
2.38% |
14.77 |
0.72% |
0.34% |
|
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
|
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
|
sz002095 |
18.46 |
17.5 |
17.72 |
-2.48% |
-0.81% |
-19.24% |
54494 |
0.9735 |
230.51% |
17.87 |
-19.68% |
20.11 |
-7.23% |
20.84 |
-4.43% |
21.94 |
-2.77% |
-0.53% |
|
sz002268 |
54.78 |
52.98 |
53.52 |
-0.5% |
-0.35% |
94.22% |
70872 |
3.8065 |
310.34% |
53.71 |
111.17% |
32.33 |
14.57% |
29.24 |
7.69% |
27.56 |
2.53% |
2.21% |
|
sz002711 |
0.33 |
0.29 |
0.32 |
6.67% |
3.23% |
-74.66% |
416569 |
0.129 |
107.36% |
0.31 |
-75.59% |
0.97 |
-26.21% |
1.2 |
-13.19% |
1.26 |
-7.81% |
0.01% |
|
sz300033 |
130.49 |
122.56 |
129.6 |
6.18% |
1.72% |
17.37% |
118547 |
15.1033 |
39.71% |
127.4 |
15.26% |
114.1 |
3.17% |
111.26 |
1.93% |
110.42 |
0.21% |
0.35% |
|
sz300059 |
36.6 |
34.81 |
35.97 |
3.16% |
0% |
106.04% |
1999739 |
71.9301 |
75.57% |
35.97 |
127.89% |
20.91 |
24.3% |
19 |
15.54% |
17.46 |
8.34% |
0.72% |
|
sz300178 |
2.6 |
2.51 |
2.59 |
-0.39% |
2.17% |
-47.2% |
123674 |
0.3134 |
48.88% |
2.54 |
-48.95% |
3.81 |
-17.22% |
4.33 |
-8.9% |
4.91 |
-3.76% |
-0.48% |
|
sz300226 |
42 |
41.05 |
41.39 |
-1.45% |
0.07% |
-43.58% |
16502 |
0.6825 |
72.09% |
41.36 |
-46.21% |
68.64 |
-6.13% |
71.49 |
-3.71% |
73.36 |
-1.63% |
-0.37% |
