首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300217
    4. 返回上一页 刷新
股票代码（例：sz300217）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.54 5.65 5.54 5.62 1.81% 0.54% 129.39% 260264 1.4553 212.02 5.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230927 5.65 5.66 5.52 5.52 -0.36% -1.08% 125.31% 239569 1.3377 230.36 5.58 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230926 5.51 5.57 5.5 5.54 0.18% 0% 126.12% 99273 0.5498 106.85 5.54 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230925 5.45 5.55 5.45 5.53 1.28% 0.55% 125.71% 148707 0.8186 152.3 5.5 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230922 5.36 5.48 5.36 5.46 1.11% 0.37% 122.86% 128382 0.6988 138.99 5.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230921 5.4 5.45 5.38 5.4 0% -0.18% 120.41% 49895 0.2698 58.03 5.41 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230920 5.43 5.44 5.38 5.4 -0.55% -0.18% 120.41% 76451 0.4135 83.09 5.41 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230919 5.46 5.46 5.41 5.43 -0.55% 0% 121.63% 52360 0.2843 55.72 5.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230918 5.4 5.5 5.36 5.46 0.92% 0.18% 122.86% 86077 0.4693 90.05 5.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230915 5.44 5.47 5.4 5.41 -0.55% -0.37% 120.82% 59636 0.3237 61.63 5.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230914 5.47 5.5 5.42 5.44 -1.09% -0.18% 122.04% 73934 0.4026 76.35 5.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230913 5.46 5.51 5.41 5.5 0.55% 0.92% 124.49% 124774 0.6804 121.86 5.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230912 5.4 5.52 5.38 5.47 1.3% 0% 123.27% 143357 0.7847 141.05 5.47 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230911 5.4 5.42 5.34 5.4 0.56% 0.19% 120.41% 88492 0.4768 85.95 5.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230908 5.35 5.4 5.34 5.37 -0.19% 0.19% 119.18% 60835 0.3263 51.87 5.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230907 5.45 5.45 5.37 5.38 -1.28% -0.37% 119.59% 110291 0.5957 90.69 5.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230906 5.4 5.47 5.37 5.45 0.55% 0.37% 122.45% 98822 0.5365 83.52 5.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230905 5.47 5.47 5.4 5.42 -0.91% -0.18% 121.22% 72949 0.3962 64.61 5.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230904 5.45 5.49 5.41 5.47 0.92% 0.18% 123.27% 95011 0.5184 83.21 5.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230901 5.38 5.43 5.37 5.42 0.74% 0.37% 121.22% 64460 0.3481 57.56 5.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230831 5.46 5.48 5.32 5.38 -1.82% -0.19% 119.59% 132536 0.7138 113.84 5.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230830 5.45 5.5 5.41 5.48 0.55% 0.37% 123.67% 120306 0.6573 110.19 5.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230829 5.36 5.48 5.35 5.45 2.25% 0.37% 122.45% 140710 0.7644 130.32 5.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230828 5.41 5.49 5.31 5.33 3.09% -1.11% 117.55% 223727 1.2056 222.01 5.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230825 5.26 5.31 5.15 5.17 -2.27% -0.96% 111.02% 115420 0.6026 133.22 5.22 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230824 5.34 5.37 5.24 5.29 -0.94% -0.38% 115.92% 86075 0.457 99.89 5.31 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230823 5.38 5.4 5.32 5.34 -1.11% -0.37% 117.96% 47963 0.2571 58.06 5.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230822 5.44 5.44 5.3 5.4 0.37% 0.75% 120.41% 91168 0.4885 105.24 5.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230821 5.39 5.46 5.38 5.38 0% -0.74% 119.59% 63887 0.346 70.36 5.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230818 5.57 5.58 5.38 5.38 -3.58% -2% 119.59% 104706 0.5749 109.46 5.49 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230817 5.54 5.58 5.5 5.58 0.72% 0.54% 127.76% 74329 0.4124 71.68 5.55 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230816 5.6 5.61 5.54 5.54 -1.25% -0.54% 126.12% 73638 0.4099 70.8 5.57 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230815 5.6 5.69 5.58 5.61 -0.36% -0.18% 128.98% 65219 0.3665 57.09 5.62 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230814 5.55 5.65 5.53 5.63 0.36% 0.72% 129.8% 78720 0.4402 59.03 5.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230811 5.6 5.69 5.57 5.61 0.18% -0.18% 128.98% 117319 0.6598 73.01 5.62 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230810 5.56 5.61 5.56 5.6 0.54% 0.18% 128.57% 56487 0.316 33.64 5.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230809 5.56 5.63 5.56 5.57 -0.36% -0.36% 127.35% 83912 0.4687 47.27 5.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230808 5.69 5.71 5.58 5.59 -1.76% -0.89% 128.16% 136663 0.7703 72.43 5.64 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230807 5.71 5.75 5.66 5.69 -0.52% 0% 132.24% 118077 0.6722 61.04 5.69 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230804 5.82 5.84 5.71 5.72 -1.38% -0.87% 133.47% 183090 1.0566 93.17 5.77 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230803 5.77 5.82 5.76 5.8 0% 0% 136.73% 75362 0.437 35.18 5.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230802 5.82 5.86 5.77 5.8 -1.02% -0.17% 136.73% 175045 1.0165 78.17 5.81 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230801 5.97 5.97 5.84 5.86 -1.18% -0.51% 139.18% 237129 1.3971 107.36 5.89 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230731 5.86 5.95 5.82 5.93 1.19% 0.68% 142.04% 339997 2.0042 153.25 5.89 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230728 5.84 5.88 5.77 5.86 -0.17% 0.51% 139.18% 173056 1.0092 83.3 5.83 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230727 5.86 5.91 5.83 5.87 0% 0% 139.59% 140223 0.8226 68.74 5.87 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230726 5.93 6.02 5.84 5.87 -0.84% -1.01% 139.59% 198547 1.1781 92.18 5.93 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230725 5.94 5.97 5.89 5.92 0.17% 0% 141.63% 192102 1.137 81.32 5.92 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230724 5.91 5.93 5.83 5.91 0.17% 0.51% 141.22% 168918 0.9935 68.44 5.88 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230721 5.79 5.99 5.77 5.9 2.25% -0.34% 140.82% 354372 2.0962 141.23 5.92 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230720 5.73 5.83 5.71 5.77 0% -0.35% 135.51% 158542 0.9172 66.25 5.79 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230719 5.86 5.89 5.76 5.77 -1.2% -0.52% 135.51% 178286 1.0345 73.95 5.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230718 5.7 5.89 5.66 5.84 2.1% 0.86% 138.37% 251907 1.459 96.78 5.79 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230717 5.78 5.78 5.63 5.72 -0.87% 0.53% 133.47% 179635 1.0217 63.63 5.69 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230714 5.8 5.83 5.77 5.77 -1.03% -0.35% 135.51% 149050 0.8634 48.01 5.79 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230713 5.83 5.88 5.75 5.83 -0.17% 0.52% 137.96% 277703 1.6117 82.57 5.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230712 6.04 6.11 5.83 5.84 -2.18% -2.34% 138.37% 393450 2.3546 107.72 5.98 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230711 5.88 5.99 5.8 5.97 1.02% 1.36% 143.67% 273796 1.6128 75.8 5.89 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230710 5.87 5.94 5.84 5.91 1.03% 0.34% 141.22% 218139 1.2845 58.14 5.89 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230707 5.81 5.9 5.77 5.85 0.34% 0% 138.78% 189818 1.111 50.1 5.85 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230706 5.83 5.88 5.79 5.83 0% 0% 137.96% 190549 1.1112 49.04 5.83 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230705 6.01 6.03 5.82 5.83 -2.67% -1.19% 137.96% 361646 2.1326 93.36 5.9 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230704 5.95 6.1 5.94 5.99 -0.17% -0.33% 144.49% 407876 2.4525 110.84 6.01 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230703 5.91 6.06 5.83 6 2.39% 0.67% 144.9% 498999 2.9748 136.27 5.96 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230630 5.87 5.93 5.8 5.86 -1.35% 0.17% 139.18% 411217 2.4068 103.88 5.85 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230629 5.61 5.96 5.57 5.94 4.95% 2.41% 142.45% 722593 4.1911 193.26 5.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230628 5.67 5.72 5.56 5.66 0% 0.53% 131.02% 278842 1.5697 85.59 5.63 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230627 5.58 5.8 5.55 5.66 3.85% 0% 131.02% 461100 2.6114 145.16 5.66 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230626 5.5 5.52 5.37 5.45 -1.62% 0.18% 122.45% 249882 1.3595 84.28 5.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230621 5.57 5.67 5.53 5.54 0% -0.89% 126.12% 276654 1.5455 100.89 5.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230620 5.56 5.61 5.53 5.54 -0.72% -0.54% 126.12% 238077 1.3272 93.12 5.57 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230619 5.62 5.67 5.57 5.58 -0.89% -0.36% 127.76% 255971 1.4329 102.96 5.6 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230616 5.68 5.71 5.6 5.63 -1.75% -0.18% 129.8% 382092 2.1538 158.91 5.64 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230615 5.39 5.82 5.38 5.73 6.7% 0.88% 133.88% 760013 4.3142 330.84 5.68 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230614 5.46 5.47 5.34 5.37 -1.1% 0% 119.18% 171620 0.9216 93.23 5.37 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230613 5.49 5.52 5.43 5.43 -1.27% -0.55% 121.63% 155499 0.8495 88.06 5.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230612 5.35 5.51 5.31 5.5 3.19% 1.1% 124.49% 223398 1.2146 126.19 5.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230609 5.38 5.41 5.31 5.33 -0.56% -0.19% 117.55% 142160 0.759 77.95 5.34 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230608 5.44 5.45 5.36 5.36 -1.11% -0.74% 118.78% 101401 0.5478 56.3 5.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230607 5.42 5.46 5.39 5.42 0% 0% 121.22% 87983 0.4765 46.06 5.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230606 5.54 5.57 5.4 5.42 -2.87% -0.91% 121.22% 177371 0.9696 89.84 5.47 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230605 5.63 5.63 5.52 5.58 -1.41% 0.18% 127.76% 190532 1.0604 94.74 5.57 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230602 5.52 5.69 5.51 5.66 2.72% 0.35% 131.02% 287932 1.6228 134.79 5.64 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230601 5.39 5.56 5.36 5.51 1.85% 0.55% 124.9% 208010 1.1398 101.04 5.48 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230531 5.44 5.5 5.4 5.41 -0.37% -0.55% 120.82% 123344 0.6711 58.16 5.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230530 5.48 5.5 5.38 5.45 -0.55% 0.55% 122.45% 149945 0.8131 66.13 5.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230529 5.63 5.66 5.46 5.48 -2.84% -0.72% 123.67% 240939 1.3302 107 5.52 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230526 5.64 5.65 5.57 5.64 -0.53% 0.53% 130.2% 133274 0.7477 61.12 5.61 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230525 5.59 5.72 5.56 5.67 1.43% 0.18% 131.43% 203511 1.1509 87.03 5.66 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230524 5.6 5.67 5.55 5.59 -0.36% -0.53% 128.16% 163602 0.9201 69.88 5.62 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230523 5.74 5.74 5.61 5.61 -2.26% -0.71% 128.98% 243002 1.3731 105.26 5.65 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230522 5.6 5.75 5.53 5.74 2.87% 1.06% 134.29% 334157 1.8984 147.78 5.68 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230519 5.56 5.6 5.49 5.58 0.72% 0.18% 127.76% 191795 1.0678 86.38 5.57 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230518 5.45 5.58 5.45 5.54 1.47% 0.36% 126.12% 253907 1.4022 112.87 5.52 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230517 5.38 5.47 5.31 5.46 1.87% 1.11% 122.86% 194093 1.0485 87.31 5.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230516 5.44 5.47 5.35 5.36 -1.47% -0.74% 118.78% 174311 0.9412 76.06 5.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230515 5.39 5.49 5.35 5.44 1.3% 0.55% 122.04% 208303 1.1273 84.44 5.41 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230510 5.38 5.57 5.32 5.56 3.93% 1.83% 126.94% 316129 1.7271 131 5.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230509 5.54 5.56 5.35 5.35 -3.08% -1.29% 118.37% 200532 1.0874 83.96 5.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230508 5.5 5.58 5.46 5.52 0.91% 0.18% 125.31% 145065 0.7987 57.78 5.51 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230505 5.68 5.68 5.45 5.47 -3.01% -0.73% 123.27% 213936 1.1782 75.17 5.51 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230504 5.55 5.72 5.52 5.64 1.62% -0.18% 130.2% 249836 1.4117 88.94 5.65 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230428 5.4 5.6 5.4 5.55 2.02% 0.18% 126.53% 205948 1.141 72.66 5.54 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230427 5.53 5.55 5.4 5.44 -1.98% -0.55% 122.04% 192972 1.0556 64.24 5.47 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230426 5.41 5.63 5.38 5.55 2.02% 0.18% 126.53% 275619 1.527 91 5.54 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230425 5.63 5.65 5.3 5.44 -3.2% 0% 122.04% 354479 1.9284 109.05 5.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230424 5.67 5.71 5.56 5.62 -0.53% -0.35% 129.39% 190141 1.0729 61.71 5.64 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230421 5.75 5.81 5.65 5.65 -2.59% -1.22% 130.61% 240037 1.3734 68.78 5.72 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230420 5.95 5.98 5.76 5.8 -2.52% -0.17% 136.73% 337671 1.9624 87.7 5.81 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230419 5.82 6.02 5.75 5.95 1.88% 0.85% 142.86% 446916 2.6378 114.72 5.9 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230418 5.82 5.91 5.76 5.84 -0.17% 0% 138.37% 234344 1.3688 59.95 5.84 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230417 5.76 5.88 5.75 5.85 1.56% 0.17% 138.78% 214538 1.2533 53.33 5.84 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230414 5.74 5.9 5.71 5.76 0.52% -0.86% 135.1% 321782 1.8695 76.42 5.81 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230413 5.8 5.82 5.73 5.73 -1.21% -0.52% 133.88% 242589 1.3981 55.58 5.76 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230412 5.92 5.95 5.76 5.8 -2.03% -0.34% 136.73% 416267 2.4237 92.6 5.82 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230411 5.99 6.01 5.88 5.92 -1% -0.17% 141.63% 275727 1.634 64.72 5.93 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230410 6.15 6.18 5.92 5.98 -3.39% -0.5% 144.08% 606107 3.6453 143.81 6.01 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230407 5.98 6.3 5.97 6.19 4.92% -0.32% 152.65% 609500 3.786 162.06 6.21 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230406 5.98 6.01 5.85 5.9 -2.48% 0% 140.82% 433090 2.5532 120.39 5.9 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230404 6.17 6.21 6.03 6.05 -2.42% -0.66% 146.94% 406232 2.4733 117.97 6.09 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230403 6.28 6.28 6.16 6.2 -1.43% 0% 153.06% 331090 2.0519 100.45 6.2 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230331 6.26 6.38 6.18 6.29 0.16% 0.16% 156.73% 352734 2.214 104.6 6.28 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230330 6.14 6.32 6.07 6.28 2.45% 0.96% 156.33% 412777 2.5659 123.7 6.22 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230329 6.01 6.23 6.01 6.13 1.66% -0.33% 150.2% 393046 2.4153 120.96 6.15 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230328 6.12 6.15 6.01 6.03 -1.31% -0.33% 146.12% 244929 1.4827 77.13 6.05 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230327 6.17 6.18 6.07 6.11 -1.29% 0% 149.39% 282518 1.7267 88.44 6.11 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230324 6.2 6.22 6.12 6.19 0% 0.32% 152.65% 268280 1.6559 82.38 6.17 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230323 6.25 6.3 6.18 6.19 -1.75% -0.64% 152.65% 256797 1.5987 78.11 6.23 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230322 6.43 6.51 6.25 6.3 -1.25% -0.94% 157.14% 355756 2.2621 108.31 6.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230321 6.3 6.38 6.22 6.38 1.59% 0.79% 160.41% 307294 1.9437 94.12 6.33 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230320 6.26 6.31 6.12 6.28 0.32% 0.8% 156.33% 447311 2.7864 131.15 6.23 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230317 6.4 6.42 6.25 6.26 -1.11% -0.95% 155.51% 283829 1.7925 85.44 6.32 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230316 6.44 6.47 6.31 6.33 -0.78% -0.63% 158.37% 279861 1.7834 81.02 6.37 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230315 6.47 6.51 6.34 6.38 -1.24% -0.47% 160.41% 259329 1.6615 63.16 6.41 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230314 6.56 6.57 6.35 6.46 -1.82% 0.16% 163.67% 274249 1.7692 60.98 6.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230313 6.66 6.69 6.47 6.58 -1.05% 0.3% 168.57% 350315 2.2972 72.48 6.56 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230310 6.79 6.83 6.61 6.65 -2.06% -1.04% 171.43% 339643 2.284 67.79 6.72 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230309 6.83 6.86 6.71 6.79 -0.29% -0.15% 177.14% 265343 1.8032 51.38 6.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230308 6.75 6.83 6.7 6.81 1.04% 0.44% 177.96% 311865 2.1137 57.48 6.78 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230307 7.02 7.02 6.74 6.74 -3.99% -1.46% 175.1% 371631 2.542 69.82 6.84 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230306 7.02 7.05 6.84 7.02 0.29% 0.86% 186.53% 363785 2.5331 69.25 6.96 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230303 7.12 7.14 6.92 7 -1.13% -0.28% 185.71% 403818 2.8346 77.86 7.02 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230302 7.29 7.29 6.89 7.08 -4.19% 0.71% 188.98% 865825 6.088 166.74 7.03 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230301 7.21 7.42 7.13 7.39 2.35% 1.65% 201.63% 603323 4.3867 122.74 7.27 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230228 7.31 7.33 7.09 7.22 -0.82% 0.56% 194.69% 625127 4.4857 127.4 7.18 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230227 7.43 7.6 7.2 7.28 -2.02% -2.15% 197.14% 581183 4.3257 116.03 7.44 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230224 7.39 7.58 7.37 7.43 1.23% -0.27% 203.27% 496588 3.7011 99.62 7.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230223 7.33 7.44 7.23 7.34 0.96% -0.14% 199.59% 475357 3.4921 97.17 7.35 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230222 7.3 7.47 7.26 7.27 -0.68% -0.68% 196.73% 239062 1.7497 47.96 7.32 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230221 7.37 7.44 7.23 7.32 -0.54% -0.14% 198.78% 371184 2.7198 69.13 7.33 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230220 7.36 7.38 7.24 7.36 0.82% 0.68% 200.41% 320871 2.3449 55.96 7.31 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230217 7.42 7.47 7.27 7.3 -1.22% -0.82% 197.96% 398724 2.9339 65.71 7.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230216 7.78 7.79 7.33 7.39 -5.01% -2.12% 201.63% 700361 5.2881 114.88 7.55 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230215 7.85 7.87 7.71 7.78 0.39% 0.13% 217.55% 495248 3.8477 83.56 7.77 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230214 7.57 8.01 7.45 7.75 3.06% 0% 216.33% 844408 6.5481 134.92 7.75 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230213 7.44 7.56 7.36 7.52 1.76% 0.53% 206.94% 558364 4.1749 78.94 7.48 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230210 7.42 7.47 7.32 7.39 -0.14% 0.14% 201.63% 332638 2.4544 38.49 7.38 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230209 7.39 7.46 7.25 7.4 1.37% 0.27% 202.04% 543806 4.0141 64.08 7.38 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230208 7.48 7.65 7.25 7.3 -0.95% -1.62% 197.96% 621532 4.6123 76.73 7.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230207 7.27 7.62 7.2 7.37 1.94% -0.67% 200.82% 709321 5.2657 89.11 7.42 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230206 7.03 7.36 6.99 7.23 1.83% 0.42% 195.1% 707195 5.0894 88.54 7.2 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230203 7.13 7.25 6.97 7.1 -1.53% 0.28% 189.8% 609456 4.3123 79.92 7.08 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230202 7.35 7.4 7.12 7.21 -2.44% 0.14% 194.29% 738164 5.3166 103.56 7.2 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230201 7.4 7.56 7.22 7.39 0.82% 0.41% 201.63% 859604 6.325 133.09 7.36 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230131 6.82 7.52 6.82 7.33 4.86% 1.66% 199.18% 1512910 10.9098 255.11 7.21 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230130 6.9 7.07 6.7 6.99 15.35% 1.01% 185.31% 2179697 15.0754 451.12 6.92 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230120 6.05 6.08 6.02 6.06 0.17% 0% 147.35% 223363 1.3531 67.17 6.06 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230119 6.03 6.08 5.98 6.05 -0.33% 0.5% 146.94% 251934 1.5179 71.4 6.02 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230118 6.18 6.18 6 6.07 -1.78% 0.5% 147.76% 595607 3.5992 166.51 6.04 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230117 5.95 6.2 5.92 6.18 4.04% 1.48% 152.24% 601222 3.6643 179.59 6.09 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230116 5.9 5.97 5.82 5.94 0.34% 0.68% 142.45% 263629 1.5563 83.09 5.9 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230113 5.85 6.03 5.85 5.92 0.68% -0.34% 141.63% 288129 1.7114 95.18 5.94 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230112 6.01 6.08 5.84 5.88 -1.01% -0.68% 140% 258100 1.5274 89.24 5.92 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230111 5.93 6.06 5.88 5.94 0.17% -0.5% 142.45% 267489 1.5979 93.8 5.97 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230110 6.05 6.05 5.9 5.93 -1.33% -0.17% 142.04% 265278 1.5751 88.04 5.94 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230109 5.98 6.11 5.94 6.01 1.35% -0.17% 145.31% 302316 1.8196 102.65 6.02 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230106 5.92 6.11 5.88 5.93 0% -1.17% 142.04% 416445 2.4972 146.79 6 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230105 5.77 5.95 5.75 5.93 2.77% 0.68% 142.04% 314875 1.8556 119.01 5.89 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230104 5.8 5.91 5.64 5.77 -1.37% 0% 135.51% 413496 2.3877 164.93 5.77 0% 2.42 0% 2.47 0% 2.45 0% 0%
20230103 5.65 5.9 5.61 5.85 3.17% 1.56% 138.78% 347333 2.0008 153.21 5.76 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221230 5.67 5.75 5.63 5.67 0.18% -0.53% 131.43% 146832 0.8373 68.84 5.7 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221229 5.74 5.76 5.64 5.66 -1.05% -0.53% 131.02% 150642 0.8571 66.21 5.69 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221228 5.75 5.85 5.68 5.72 -1.89% -0.69% 133.47% 251505 1.4478 108.99 5.76 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221227 5.86 5.93 5.56 5.83 -0.17% 1.75% 137.96% 428867 2.4592 188.88 5.73 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221226 5.82 5.9 5.73 5.84 0.69% 0.69% 138.37% 243337 1.4116 116.75 5.8 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221223 5.87 5.94 5.74 5.8 -2.19% -0.51% 136.73% 190144 1.1084 88.77 5.83 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221222 6.11 6.16 5.92 5.93 -3.26% -1.5% 142.04% 178551 1.0755 82.53 6.02 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221221 6.1 6.2 6.08 6.13 0% -0.16% 150.2% 121154 0.7436 53.47 6.14 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221220 6.18 6.23 6.1 6.13 -1.61% -0.33% 150.2% 159175 0.9789 65.29 6.15 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221219 6.19 6.3 6.17 6.23 0.16% 0% 154.29% 175924 1.0958 68.53 6.23 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221216 6.32 6.37 6.17 6.22 -1.27% -0.32% 153.88% 260440 1.6246 89.57 6.24 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221215 6.32 6.34 6.23 6.3 -0.63% 0.48% 157.14% 190510 1.1941 56.62 6.27 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221214 6.3 6.35 6.23 6.34 0.63% 0.79% 158.78% 186244 1.1723 54.24 6.29 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221213 6.38 6.42 6.25 6.3 -1.41% 0% 157.14% 242315 1.5254 69.53 6.3 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221212 6.58 6.6 6.33 6.39 -3.03% 0% 160.82% 281046 1.7967 82.17 6.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221209 6.65 6.73 6.53 6.59 -1.93% -0.15% 168.98% 248667 1.6402 76.62 6.6 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221208 6.7 6.89 6.63 6.72 0% -0.44% 174.29% 288141 1.9456 88.51 6.75 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221207 6.6 6.82 6.57 6.72 1.05% 0% 174.29% 272104 1.8282 80.1 6.72 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221206 6.75 6.75 6.56 6.65 -1.63% 0.45% 171.43% 296623 1.9643 81.99 6.62 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221205 6.76 6.91 6.7 6.76 0% -0.44% 175.92% 476563 3.2341 133.54 6.79 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221202 6.42 6.83 6.37 6.76 4.97% 0.75% 175.92% 679440 4.5591 189.91 6.71 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221201 6.44 6.54 6.43 6.44 0% -0.77% 162.86% 264933 1.7186 79.33 6.49 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221130 6.39 6.58 6.34 6.44 0.47% -0.31% 162.86% 231679 1.4955 66.48 6.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221129 6.45 6.46 6.35 6.41 -0.31% 0.16% 161.63% 225166 1.4407 62.08 6.4 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221128 6.23 6.47 6.21 6.43 0.31% 1.58% 162.45% 212427 1.3451 56.74 6.33 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221125 6.62 6.73 6.37 6.41 -2.73% -1.38% 161.63% 341421 2.219 88.85 6.5 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221124 6.56 6.74 6.5 6.59 0.46% -0.45% 168.98% 420112 2.7829 108.21 6.62 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221123 6.31 6.63 6.23 6.56 3.8% 1.55% 167.76% 455359 2.9418 116.04 6.46 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221122 6.48 6.51 6.28 6.32 -3.07% -0.47% 157.96% 348491 2.2143 87.39 6.35 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221121 6.25 6.54 6.16 6.52 3.66% 2.03% 166.12% 471972 3.0181 115.74 6.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221118 6.26 6.4 6.21 6.29 0.48% -0.47% 156.73% 351642 2.222 83.53 6.32 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221117 6.35 6.36 6.15 6.26 -2.19% 0.81% 155.51% 410538 2.5508 89.28 6.21 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221116 6.4 6.57 6.35 6.4 -0.62% -0.47% 161.22% 342021 2.1999 76.67 6.43 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221115 6.36 6.46 6.24 6.44 2.06% 0.78% 162.86% 303679 1.9405 63.74 6.39 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221114 6.47 6.59 6.27 6.31 -2.92% -1.56% 157.55% 406941 2.6085 84.24 6.41 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221111 6.71 6.78 6.48 6.5 -0.91% -1.22% 165.31% 448702 2.9542 97.57 6.58 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221110 6.72 6.75 6.55 6.56 -3.24% -0.76% 167.76% 367567 2.4283 79.69 6.61 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221109 6.83 6.87 6.65 6.78 -1.45% 0.3% 176.73% 436573 2.9496 94.36 6.76 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221108 6.93 7.02 6.75 6.88 -0.29% 0.88% 180.82% 435259 2.9673 93.19 6.82 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221107 7.04 7.19 6.86 6.9 -0.72% -0.86% 181.63% 510197 3.5517 110.07 6.96 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221104 6.62 6.98 6.62 6.95 4.2% 1.16% 183.67% 610413 4.1909 134.62 6.87 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221103 6.55 6.85 6.52 6.67 0.3% -0.6% 172.24% 398403 2.6727 93.35 6.71 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221102 6.4 6.74 6.3 6.65 4.56% 1.84% 171.43% 604972 3.949 130.67 6.53 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221101 6.16 6.36 6.1 6.36 4.09% 1.76% 159.59% 394873 2.4662 83.39 6.25 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221031 6 6.22 5.98 6.11 0.99% -0.33% 149.39% 313222 1.9216 63.04 6.13 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221028 6.45 6.48 6.03 6.05 -6.49% -2.1% 146.94% 508569 3.1442 96.64 6.18 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221027 6.52 6.82 6.42 6.47 -1.37% -1.82% 164.08% 484779 3.1939 97.21 6.59 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221026 6.36 6.63 6.29 6.56 3.14% 0.92% 167.76% 541580 3.5198 102.37 6.5 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221025 6.17 6.53 6.1 6.36 3.25% 0.47% 159.59% 535881 3.3912 94.74 6.33 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221024 6.35 6.47 6.13 6.16 -2.99% -1.91% 151.43% 384463 2.4131 64.87 6.28 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221021 6.38 6.42 6.25 6.35 -0.31% 0% 159.18% 267785 1.6996 45.45 6.35 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221020 6.61 6.64 6.28 6.37 -5.35% -1.24% 160% 660909 4.2614 111.04 6.45 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221019 6.72 7 6.66 6.73 -0.88% -1.61% 174.69% 484162 3.3111 89.8 6.84 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221018 6.89 6.96 6.72 6.79 -0.88% -0.44% 177.14% 495409 3.3798 91.74 6.82 0% 2.42 0% 2.47 0% 2.45 0% 0%
20221017 7.05 7.1 6.7 6.85 -2.97% 0.44% 179.59% 582578 3.9749 110.89 6.82 0% 2.42 0% 2.47 0% 2.45 0% 0%
20220721 7.18 7.42 6.99 7.08 -0.14% -2.07% 188.98% 638237 4.6148 789.18 7.23 198.76% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220720 7.13 7.3 6.98 7.09 -1.66% 0% 189.39% 634567 4.5006 769.65 7.09 192.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220719 7.1 7.48 6.97 7.21 0.42% 0.14% 194.29% 762133 5.4876 938.44 7.2 197.52% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220718 6.7 7.25 6.7 7.18 6.69% 1.27% 193.06% 1104600 7.8315 1339.27 7.09 192.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220715 6.4 6.92 6.37 6.73 3.86% 0.6% 174.69% 766727 5.1276 876.87 6.69 176.45% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220714 6.28 6.69 6.23 6.48 3.18% -0.61% 164.49% 642457 4.1901 716.55 6.52 169.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220713 6.2 6.37 6.16 6.28 0.16% 0.32% 156.33% 380766 2.3837 407.64 6.26 158.68% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220712 6.26 6.42 6.17 6.27 0% -0.32% 155.92% 498728 3.1376 536.56 6.29 159.92% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220711 6.4 6.43 6.18 6.27 -4.42% 0% 155.92% 610443 3.8252 654.15 6.27 159.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220708 6.88 6.93 6.5 6.56 -5.34% -1.2% 167.76% 866866 5.7579 984.66 6.64 174.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220707 6.35 7.2 6.25 6.93 8.62% 2.51% 182.86% 1193250 8.0713 1380.28 6.76 179.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220706 6.4 6.59 6.25 6.38 -1.24% 0% 160.41% 718402 4.5842 783.95 6.38 163.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220705 6.16 6.67 6.14 6.46 3.69% 0.62% 163.67% 985445 6.3282 1082.19 6.42 165.29% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220704 6.23 6.5 6.15 6.23 0.16% -1.89% 154.29% 994672 6.3193 1080.67 6.35 162.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220701 6.01 6.35 5.92 6.22 1.63% 0% 153.88% 824073 5.127 876.77 6.22 157.02% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220630 5.91 6.24 5.91 6.12 3.55% -0.33% 149.8% 901831 5.5412 947.6 6.14 153.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220629 6.11 6.33 5.85 5.91 -3.11% -3.11% 141.22% 851296 5.1951 888.42 6.1 152.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220628 6.06 6.25 5.98 6.1 -0.81% 0.16% 148.98% 931062 5.6712 969.83 6.09 151.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220627 5.94 6.3 5.82 6.15 2.84% 1.49% 151.02% 1495853 9.0698 1551.03 6.06 150.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220624 6.53 6.65 5.95 5.98 -5.97% -4.32% 144.08% 2148518 13.4202 2294.99 6.25 158.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220623 5.79 6.36 5.56 6.36 20% 5.3% 159.59% 1979000 11.9434 2042.44 6.04 149.59% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220622 5.4 5.46 5.27 5.3 -1.12% -1.12% 116.33% 365866 1.9606 335.28 5.36 121.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220621 5.36 5.49 5.27 5.36 -1.65% -0.19% 118.78% 571730 3.0722 525.38 5.37 121.9% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220620 5.6 5.77 5.42 5.45 -3.02% -1.62% 122.45% 767028 4.2499 726.78 5.54 128.93% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220617 5.36 5.68 5.32 5.62 2.93% 0.9% 129.39% 800995 4.4592 762.57 5.57 130.17% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220616 5.48 5.53 5.3 5.46 -1.97% 0.37% 122.86% 661261 3.595 614.78 5.44 124.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220615 5.6 5.7 5.38 5.57 -0.36% 0.91% 127.35% 863151 4.7673 815.26 5.52 128.1% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220614 5.2 5.64 5.19 5.59 7.71% 2.38% 128.16% 1543251 8.4202 1439.94 5.46 125.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220613 5.1 5.35 5.06 5.19 1.17% -0.38% 111.84% 1128060 5.8729 1004.33 5.21 115.29% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220610 4.7 5.22 4.58 5.13 7.77% 3.22% 109.39% 1316796 6.546 1119.43 4.97 105.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220609 4.6 5.05 4.48 4.76 3.7% 0.85% 94.29% 794552 3.7532 641.84 4.72 95.04% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220608 4.56 4.64 4.49 4.59 -0.22% 0.44% 87.35% 366410 1.6743 286.32 4.57 88.84% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220607 4.61 4.75 4.55 4.6 0.66% -0.65% 87.76% 612680 2.8374 485.22 4.63 91.32% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220606 4.41 4.74 4.35 4.59 2.68% 1.32% 87.35% 681859 3.089 528.25 4.53 87.19% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220602 4.24 4.57 4.22 4.47 5.18% 1.13% 82.45% 602846 2.6639 455.55 4.42 82.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220601 4.23 4.26 4.18 4.25 1.19% 0.71% 73.47% 208615 0.8799 150.47 4.22 74.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220531 4.12 4.22 4.05 4.2 1.45% 0.96% 71.43% 237784 0.9888 169.1 4.16 71.9% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220530 4.13 4.19 4.05 4.14 0.24% 0.49% 68.98% 204312 0.8414 143.89 4.12 70.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220527 4.16 4.25 4.08 4.13 0.73% -0.72% 68.57% 243091 1.0104 172.79 4.16 71.9% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220526 4.11 4.13 3.99 4.1 -0.49% 0.74% 67.35% 205017 0.8351 142.81 4.07 68.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220525 4.05 4.14 4.02 4.12 0.98% 0.98% 68.16% 211101 0.8614 147.31 4.08 68.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220524 4.38 4.39 4.07 4.08 -4.67% -3.09% 66.53% 359342 1.5126 258.67 4.21 73.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220523 4.15 4.29 4.15 4.28 3.13% 1.18% 74.69% 310934 1.316 225.05 4.23 74.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220520 4.11 4.19 4.1 4.15 0.97% 0.24% 69.39% 278973 1.1549 197.5 4.14 71.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220519 4.02 4.13 4 4.11 0.98% 0.74% 67.76% 231013 0.9414 160.99 4.08 68.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220518 4.06 4.12 4.04 4.07 -0.49% 0% 66.12% 210767 0.8586 146.83 4.07 68.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220517 4.07 4.11 4 4.09 0.25% 0.99% 66.94% 203270 0.8242 140.95 4.05 67.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220516 4.05 4.14 4.05 4.08 0.74% -0.24% 66.53% 230244 0.9427 161.21 4.09 69.01% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220513 4.06 4.1 4 4.05 0% 0.25% 65.31% 224571 0.9071 155.12 4.04 66.94% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220512 4 4.14 3.96 4.05 1.25% 0% 65.31% 389756 1.5795 270.11 4.05 67.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220511 3.98 4.12 3.93 4 0.5% -1.23% 63.27% 465006 1.8835 322.1 4.05 67.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220510 3.79 4.05 3.77 3.98 3.11% 0.76% 62.45% 403111 1.5921 272.27 3.95 63.22% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220509 3.74 3.94 3.7 3.86 4.04% 0.26% 57.55% 342390 1.3168 225.19 3.85 59.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220506 3.64 3.75 3.58 3.71 0% 0.82% 51.43% 335132 1.2348 211.16 3.68 52.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220505 3.73 3.77 3.58 3.71 -0.54% 1.09% 51.43% 591566 2.173 371.61 3.67 51.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220429 3.63 3.77 3.62 3.73 3.61% 0.27% 52.24% 310651 1.1554 197.59 3.72 53.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220428 3.75 3.79 3.56 3.6 -4.51% -1.37% 46.94% 218997 0.799 136.64 3.65 50.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220427 3.62 3.77 3.52 3.77 3.01% 3.57% 53.88% 316858 1.1546 197.45 3.64 50.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220426 3.65 3.84 3.62 3.66 0.55% -1.88% 49.39% 286068 1.0681 182.66 3.73 54.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220425 4 4.02 3.64 3.64 -9.68% -4.46% 48.57% 263500 1.0046 171.8 3.81 57.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220422 4.02 4.08 4 4.03 0% 0% 64.49% 177304 0.715 122.27 4.03 66.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220421 4.22 4.28 4.01 4.03 -4.73% -2.42% 64.49% 203860 0.8424 144.06 4.13 70.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220420 4.14 4.28 4.13 4.23 1.44% 0.24% 72.65% 168410 0.7109 121.57 4.22 74.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220419 4.18 4.24 4.11 4.17 1.21% -0.24% 70.2% 135918 0.5685 97.22 4.18 72.73% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220418 4 4.16 3.97 4.12 1.48% 1.23% 68.16% 117798 0.48 82.08 4.07 68.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220415 4.1 4.12 4 4.06 -1.69% 0.25% 65.71% 133686 0.5416 92.62 4.05 67.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220414 4.1 4.2 4.06 4.13 1.23% 0% 68.57% 175456 0.7238 123.78 4.13 70.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220413 4.29 4.3 4.06 4.08 -5.77% -1.92% 66.53% 230316 0.958 163.83 4.16 71.9% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220412 4.27 4.35 4.09 4.33 0.46% 2.85% 76.73% 294648 1.2398 212.02 4.21 73.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220411 4.48 4.51 4.27 4.31 -4.01% -1.37% 75.92% 165165 0.7216 123.4 4.37 80.58% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220408 4.55 4.61 4.45 4.49 -1.54% -0.44% 83.27% 100894 0.4554 77.88 4.51 86.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220401 4.72 4.72 4.55 4.58 -2.55% -0.65% 86.94% 183723 0.8465 144.76 4.61 90.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220331 4.74 4.79 4.68 4.7 -0.84% -0.63% 91.84% 118634 0.5617 96.06 4.73 95.45% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220330 4.71 4.83 4.64 4.74 1.5% -0.21% 93.47% 161614 0.7677 131.28 4.75 96.28% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220329 4.83 4.85 4.63 4.67 -2.91% -0.85% 90.61% 140010 0.6596 112.8 4.71 94.63% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220328 4.81 4.87 4.74 4.81 -0.82% 0.42% 96.33% 133850 0.6416 109.72 4.79 97.93% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220325 5.03 5.06 4.85 4.85 -2.61% -1.42% 97.96% 173069 0.8514 145.6 4.92 103.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220324 5.09 5.09 4.98 4.98 -2.35% -0.8% 103.27% 146994 0.7375 126.12 5.02 107.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220323 5.1 5.15 5.06 5.1 0.2% -0.2% 108.16% 127572 0.6519 111.48 5.11 111.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220322 5.16 5.17 5.06 5.09 -1.93% -0.2% 107.76% 162433 0.8291 141.78 5.1 110.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220321 5.06 5.21 5.06 5.19 1.76% 1.17% 111.84% 203415 1.0438 178.5 5.13 111.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220318 5.03 5.14 5.02 5.1 0.39% 0.2% 108.16% 141266 0.7189 122.94 5.09 110.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220317 5.12 5.19 5.04 5.08 -0.2% -0.78% 107.35% 208010 1.0651 182.14 5.12 111.57% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220316 5.06 5.13 4.78 5.09 1.8% 2.21% 107.76% 269329 1.3412 229.36 4.98 105.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220315 5.33 5.36 4.9 5 -5.48% -2.53% 104.08% 326581 1.6742 286.31 5.13 111.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220311 4.94 5.34 4.93 5.3 5.79% 2.32% 116.33% 502443 2.6002 444.66 5.18 114.05% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220310 5.11 5.24 4.93 5.01 3.3% -0.6% 104.49% 377172 1.8997 324.87 5.04 108.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220309 4.97 4.98 4.46 4.85 -1.82% 2.97% 97.96% 442129 2.0807 355.82 4.71 94.63% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220308 5.17 5.18 4.92 4.94 -4.08% -1.79% 101.63% 202453 1.0181 174.11 5.03 107.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220307 5.26 5.31 5.12 5.15 -2.65% -0.96% 110.2% 167733 0.8724 149.19 5.2 114.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220304 5.38 5.45 5.28 5.29 -2.22% -1.12% 115.92% 208135 1.1136 190.44 5.35 121.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220303 5.47 5.54 5.39 5.41 -0.92% -0.55% 120.82% 258870 1.4082 240.82 5.44 124.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220302 5.33 5.49 5.31 5.46 1.3% 0.92% 122.86% 294568 1.5948 272.73 5.41 123.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220301 5.23 5.45 5.18 5.39 4.05% 0.75% 120% 426612 2.2811 390.09 5.35 121.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220228 5.16 5.22 5.09 5.18 1.77% 0.39% 111.43% 194477 1.0044 171.76 5.16 113.22% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220225 5.1 5.14 5.04 5.09 0% 0% 107.76% 153047 0.7795 133.3 5.09 110.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220224 5.16 5.26 5.04 5.09 -1.17% -1.17% 107.76% 323279 1.6664 284.97 5.15 112.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220223 5.12 5.15 5.08 5.15 0.39% 0.59% 110.2% 164894 0.8447 144.45 5.12 111.57% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220222 5.12 5.18 5.09 5.13 0.98% 0% 109.39% 172071 0.8828 150.97 5.13 111.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220221 5.05 5.1 5.05 5.08 -0.2% 0.2% 107.35% 97611 0.4952 84.68 5.07 109.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220218 5.14 5.15 5.07 5.09 -1.17% -0.2% 107.76% 85450 0.4354 74.46 5.1 110.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220217 5.09 5.18 5.09 5.15 1.18% 0% 110.2% 128244 0.6604 112.94 5.15 112.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220216 5.07 5.09 5.03 5.09 0.79% 0.39% 107.76% 85897 0.4351 74.41 5.07 109.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220215 5.06 5.06 5 5.05 0.6% 0.4% 106.12% 68033 0.3419 58.47 5.03 107.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220214 5.02 5.07 5.01 5.02 -0.99% -0.2% 104.9% 99646 0.5013 85.73 5.03 107.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220211 5.15 5.15 5.05 5.07 -1.93% -0.2% 106.94% 123643 0.6285 107.48 5.08 109.92% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220210 5.25 5.26 5.15 5.17 -1.71% -0.19% 111.02% 159954 0.829 141.77 5.18 114.05% 2.42 0% 2.47 0% 2.45 0% 0.38%
20220209 5.24 5.36 5.22 5.26 1.94% -0.38% 114.69% 200934 1.0618 181.58 5.28 118.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211203 5.1 5.19 5.09 5.15 1.58% 0.19% 110.2% 523190 2.6891 459.86 5.14 112.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211202 5.52 5.53 5.06 5.07 -7.48% -2.31% 106.94% 1118056 5.8003 991.91 5.19 114.46% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211201 5.45 5.59 5.42 5.48 0% 0% 123.67% 512768 2.8075 480.11 5.48 126.45% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211130 5.5 5.71 5.45 5.48 -0.36% -1.62% 123.67% 732938 4.0853 698.63 5.57 130.17% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211129 5.35 5.55 5.26 5.5 1.1% 0.73% 124.49% 645721 3.525 602.81 5.46 125.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211126 5.41 5.53 5.33 5.44 0% 0.18% 122.04% 684833 3.7164 635.54 5.43 124.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211125 5.66 5.73 5.39 5.44 -4.56% -1.27% 122.04% 1102274 6.0746 1038.82 5.51 127.69% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211124 6.05 6.11 5.58 5.7 -4.68% -1.21% 132.65% 1407290 8.1209 1388.76 5.77 138.43% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211123 5.9 6.11 5.78 5.98 0% 0.5% 144.08% 1094199 6.5058 1112.56 5.95 145.87% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211122 5.8 6.16 5.66 5.98 3.1% 1.36% 144.08% 1467953 8.6617 1481.24 5.9 143.8% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211119 5.78 5.9 5.61 5.8 0.52% 0.35% 136.73% 1061445 6.1397 1049.95 5.78 138.84% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211118 6 6.01 5.7 5.77 -6.63% -1.2% 135.51% 1317194 7.6911 1315.26 5.84 141.32% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211117 5.67 6.38 5.63 6.18 6.74% 3.17% 152.24% 2004998 12.0156 2054.79 5.99 147.52% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211116 6.03 6.12 5.7 5.79 -5.39% -0.34% 136.33% 1562254 9.0727 1551.53 5.81 140.08% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211115 6.36 6.44 5.8 6.12 0.99% -0.49% 149.8% 2888564 17.7762 3039.91 6.15 154.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211112 5.05 6.06 4.98 6.06 20% 8.6% 147.35% 2373065 13.2332 2263.01 5.58 130.58% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211111 4.71 5.18 4.58 5.05 7.45% 2.43% 106.12% 1712269 8.4377 1442.93 4.93 103.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211110 4.69 4.82 4.63 4.7 -1.05% -0.21% 91.84% 877721 4.1304 706.34 4.71 94.63% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211109 4.86 5.05 4.64 4.75 0.85% -0.42% 93.88% 1323814 6.3128 1079.55 4.77 97.11% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211108 4.35 5.05 4.35 4.71 7.05% 0.86% 92.24% 1524024 7.1201 1217.61 4.67 92.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211105 4.55 4.6 4.38 4.4 -3.51% -1.12% 79.59% 726031 3.2278 551.99 4.45 83.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211104 4.19 4.59 4.17 4.56 8.57% 2.47% 86.12% 1166910 5.1873 887.08 4.45 83.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211103 4.31 4.33 4.15 4.2 -2.33% 0% 71.43% 489678 2.0563 351.65 4.2 73.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211102 4.31 4.45 4.25 4.3 -1.83% -1.15% 75.51% 909431 3.9526 675.94 4.35 79.75% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211101 4 4.65 4 4.38 11.45% 0.69% 78.78% 1220330 5.3036 906.97 4.35 79.75% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211029 3.8 3.95 3.79 3.93 3.97% 1.29% 60.41% 266819 1.0344 176.89 3.88 60.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211028 3.85 3.9 3.75 3.78 -2.07% -0.79% 54.29% 238400 0.909 155.45 3.81 57.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211027 3.9 3.98 3.81 3.86 -1.28% 0% 57.55% 340713 1.3168 225.19 3.86 59.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211026 4.16 4.17 3.9 3.91 -5.56% -2.49% 59.59% 500549 2.0085 343.47 4.01 65.7% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211025 4.08 4.15 4.05 4.14 1.97% 0.49% 68.98% 203132 0.837 143.14 4.12 70.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211022 4.18 4.18 4.05 4.06 -2.4% -0.98% 65.71% 266571 1.0935 187 4.1 69.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211021 4.28 4.3 4.15 4.16 -3.48% -0.95% 69.8% 326234 1.3691 234.13 4.2 73.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211020 4.26 4.35 4.22 4.31 0.47% 0.47% 75.92% 322581 1.3826 236.44 4.29 77.27% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211019 4.36 4.41 4.28 4.29 -1.61% -0.92% 75.1% 346847 1.5021 256.87 4.33 78.93% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211018 4.11 4.43 4.1 4.36 7.39% 1.4% 77.96% 589612 2.5378 433.99 4.3 77.69% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211015 4.1 4.15 4.04 4.06 -0.98% -0.73% 65.71% 238118 0.974 166.56 4.09 69.01% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211014 4.06 4.17 4.06 4.1 0.24% -0.73% 67.35% 241093 0.9947 170.1 4.13 70.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211013 4.25 4.27 4.04 4.09 -3.76% -0.49% 66.94% 435232 1.7887 305.89 4.11 69.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211012 4.52 4.54 4.16 4.25 -6.59% -1.62% 73.47% 669412 2.8935 494.82 4.32 78.51% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211011 4.65 4.71 4.45 4.55 -2.57% 0% 85.71% 479688 2.1847 373.61 4.55 88.02% 2.42 0% 2.47 0% 2.45 0% 0.38%
20211008 4.68 4.74 4.53 4.67 1.3% 0.65% 90.61% 659366 3.0578 522.92 4.64 91.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210930 4.46 4.67 4.38 4.61 2.9% 1.54% 88.16% 723113 3.2823 561.31 4.54 87.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210929 4.5 4.64 4.41 4.48 -2.61% -1.1% 82.86% 653715 2.9637 506.82 4.53 87.19% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210928 4.27 4.8 4.27 4.6 5.75% 0.44% 87.76% 891257 4.0792 697.59 4.58 89.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210927 4.6 4.65 4.27 4.35 -4.81% -1.58% 77.55% 680113 3.0069 514.21 4.42 82.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210924 4.55 4.66 4.38 4.57 -1.72% 2.01% 86.53% 1086341 4.8715 833.08 4.48 85.12% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210923 4.35 5.07 4.33 4.65 9.67% -1.06% 89.8% 1510655 7.1075 1215.46 4.7 94.21% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210922 4.2 4.34 4.15 4.24 -2.53% 0.24% 73.06% 654433 2.7715 473.96 4.23 74.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210917 4.49 4.6 4.31 4.35 -2.03% -1.36% 77.55% 777811 3.4339 587.23 4.41 82.23% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210916 4.41 4.94 4.4 4.44 0.68% -3.06% 81.22% 1195056 5.4713 935.65 4.58 89.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210915 4.2 4.45 4.17 4.41 4.5% 1.61% 80% 822838 3.5708 610.64 4.34 79.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210914 4.4 4.42 4.2 4.22 -4.52% -1.63% 72.24% 734745 3.1535 539.28 4.29 77.27% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210913 4.22 4.54 4.19 4.42 2.79% 0.68% 80.41% 1211229 5.3114 908.3 4.39 81.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210910 4.04 4.5 3.98 4.3 5.65% 1.9% 75.51% 1269111 5.3505 914.99 4.22 74.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210909 4.12 4.28 4.02 4.07 -1.45% -1.69% 66.12% 599551 2.4834 424.69 4.14 71.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210908 4.04 4.2 4.02 4.13 1.98% 0.49% 68.57% 603906 2.4842 424.82 4.11 69.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210907 4.04 4.09 4 4.05 -0.49% 0.5% 65.31% 338924 1.3671 233.79 4.03 66.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210906 4.03 4.14 3.97 4.07 0% 0.25% 66.12% 398367 1.6171 276.54 4.06 67.77% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210729 3.85 4.01 3.81 3.94 4.79% 0.51% 60.82% 757719 2.9703 507.95 3.92 61.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210728 3.79 3.94 3.6 3.76 -2.08% -0.79% 53.47% 698335 2.6486 452.94 3.79 56.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210727 4.09 4.13 3.83 3.84 -6.57% -3.03% 56.73% 901631 3.5719 610.83 3.96 63.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210726 4.09 4.27 4.05 4.11 0.24% -0.72% 67.76% 970046 4.0148 686.57 4.14 71.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210723 4.32 4.42 4.08 4.1 -5.09% -2.38% 67.35% 1410212 5.9247 1013.18 4.2 73.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210722 3.87 4.64 3.86 4.32 11.63% -0.69% 76.33% 2188294 9.5188 1627.81 4.35 79.75% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210721 3.73 3.9 3.73 3.87 2.93% 1.31% 57.96% 774148 2.9542 505.2 3.82 57.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210720 3.71 3.81 3.67 3.76 -0.27% 0.8% 53.47% 565638 2.1072 360.35 3.73 54.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210719 3.52 3.95 3.45 3.77 6.2% 1.62% 53.88% 990352 3.6718 627.92 3.71 53.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210716 3.45 3.62 3.43 3.55 2.6% 0.28% 44.9% 524301 1.8542 317.09 3.54 46.28% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210715 3.5 3.55 3.43 3.46 -1.14% -0.57% 41.22% 391720 1.3631 233.1 3.48 43.8% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210714 3.66 3.67 3.49 3.5 -3.85% -1.41% 42.86% 559102 1.9842 339.32 3.55 46.69% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210713 3.61 3.67 3.52 3.64 0.55% 1.11% 48.57% 662232 2.3826 407.45 3.6 48.76% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210712 3.69 3.76 3.59 3.62 -3.98% -0.82% 47.76% 911204 3.3265 568.87 3.65 50.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210709 3.64 3.96 3.64 3.77 1.89% 0% 53.88% 1247800 4.71 805.46 3.77 55.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210708 3.37 4.03 3.33 3.7 9.47% 1.37% 51.02% 1606454 5.8705 1003.92 3.65 50.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210707 3.35 3.45 3.32 3.38 1.2% 0.3% 37.96% 627696 2.116 361.86 3.37 39.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210706 3.25 3.5 3.25 3.34 4.05% 0.3% 36.33% 677790 2.2565 385.88 3.33 37.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210705 3.07 3.23 3.07 3.21 3.88% 1.58% 31.02% 349533 1.1033 188.68 3.16 30.58% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210702 3.06 3.1 3.03 3.09 0.65% 0.65% 26.12% 210122 0.6444 110.2 3.07 26.86% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210701 3.24 3.24 3.07 3.07 -5.54% -1.92% 25.31% 430454 1.3484 230.59 3.13 29.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210630 3.21 3.3 3.2 3.25 1.25% 0% 32.65% 247910 0.8058 137.8 3.25 34.3% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210629 3.3 3.32 3.2 3.21 -3.31% -0.93% 31.02% 371465 1.2038 205.86 3.24 33.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210628 3.32 3.35 3.27 3.32 -0.9% 0.3% 35.51% 276553 0.915 156.47 3.31 36.78% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210625 3.4 3.43 3.26 3.35 -1.18% 0.6% 36.73% 539043 1.7962 307.17 3.33 37.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210624 3.3 3.48 3.26 3.39 3.35% 0.59% 38.37% 731780 2.4686 422.16 3.37 39.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210623 3.35 3.4 3.27 3.28 -2.09% -1.5% 33.88% 596591 1.984 339.28 3.33 37.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210622 3.24 3.38 3.22 3.35 3.4% 0.9% 36.73% 689832 2.2881 391.29 3.32 37.19% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210621 3.13 3.26 3.12 3.24 2.86% 0.93% 32.24% 490983 1.5783 269.91 3.21 32.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210618 3.17 3.17 3.1 3.15 -0.63% 0.64% 28.57% 275985 0.864 147.75 3.13 29.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210617 3.2 3.23 3.12 3.17 0% 0.32% 29.39% 305405 0.965 165.02 3.16 30.58% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210616 3.13 3.24 3.08 3.18 1.6% 0% 29.8% 459066 1.4608 249.81 3.18 31.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210615 3.1 3.18 3.07 3.13 0.64% 0.32% 27.76% 264114 0.8246 141.02 3.12 28.93% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210611 3.17 3.21 3.1 3.11 -2.51% -1.27% 26.94% 309789 0.9755 166.82 3.15 30.17% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210610 3.19 3.24 3.13 3.19 -0.62% 0.63% 30.2% 366392 1.1615 198.63 3.17 30.99% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210609 3.22 3.28 3.17 3.21 -0.93% -0.31% 31.02% 396912 1.2796 218.82 3.22 33.06% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210608 3.13 3.32 3.1 3.24 3.51% 0.93% 32.24% 606838 1.946 332.79 3.21 32.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210607 3.15 3.18 3.11 3.13 -0.95% 0% 27.76% 315380 0.9885 169.04 3.13 29.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210604 3.03 3.18 3.02 3.16 3.95% 1.61% 28.98% 522945 1.6281 278.42 3.11 28.51% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210603 3.07 3.15 3.04 3.04 -1.62% -1.3% 24.08% 347408 1.0703 183.03 3.08 27.27% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210602 3.06 3.19 3.03 3.09 1.98% -0.64% 26.12% 569644 1.7716 302.96 3.11 28.51% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210601 2.97 3.03 2.95 3.03 2.02% 0.66% 23.67% 268758 0.8079 138.16 3.01 24.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210531 2.94 2.97 2.93 2.97 1.02% 0.34% 21.22% 142719 0.4221 72.18 2.96 22.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210528 2.99 2.99 2.93 2.94 -1.34% -0.68% 20% 202699 0.5993 102.49 2.96 22.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210527 3.02 3.05 2.97 2.98 -1% -0.67% 21.63% 237496 0.7114 121.66 3 23.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210526 2.93 3.08 2.92 3.01 2.73% 0.33% 22.86% 451863 1.3574 232.13 3 23.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210525 2.94 2.94 2.88 2.93 -0.34% 0.69% 19.59% 162214 0.4718 80.68 2.91 20.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210524 2.93 2.96 2.92 2.94 0% 0% 20% 133048 0.3909 66.85 2.94 21.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210521 2.92 2.96 2.91 2.94 0.68% 0% 20% 142673 0.4192 71.69 2.94 21.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210520 2.95 2.96 2.92 2.92 -0.68% -0.34% 19.18% 120034 0.3521 60.21 2.93 21.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210519 2.9 2.95 2.89 2.94 1.03% 0.68% 20% 136036 0.3972 67.93 2.92 20.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210518 2.88 2.95 2.86 2.91 0.69% 0.34% 18.78% 142804 0.4144 70.87 2.9 19.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210517 2.97 2.98 2.88 2.89 -2.69% -0.69% 17.96% 203001 0.5915 101.15 2.91 20.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210514 2.93 2.98 2.91 2.97 2.06% 0.68% 21.22% 228018 0.6726 115.02 2.95 21.9% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210513 2.88 2.94 2.87 2.91 0.34% 0% 18.78% 165586 0.4826 82.53 2.91 20.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210512 2.89 2.91 2.87 2.9 -0.34% 0.35% 18.37% 107172 0.3094 52.91 2.89 19.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210511 2.88 2.91 2.86 2.91 0.34% 1.04% 18.78% 115239 0.3322 56.81 2.88 19.01% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210510 2.9 2.91 2.87 2.9 -0.34% 0.35% 18.37% 124675 0.3601 61.58 2.89 19.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210507 2.87 2.94 2.84 2.91 1.39% 0.34% 18.78% 145901 0.4229 72.32 2.9 19.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210506 2.86 2.88 2.84 2.87 0.35% 0.35% 17.14% 103474 0.2956 50.55 2.86 18.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210430 2.9 2.92 2.86 2.86 -1.38% -0.69% 16.73% 103134 0.2967 50.74 2.88 19.01% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210429 2.83 2.93 2.83 2.9 1.05% 0.35% 18.37% 152756 0.4416 75.52 2.89 19.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210428 2.82 2.87 2.82 2.87 0.35% 0.7% 17.14% 121093 0.3453 59.05 2.85 17.77% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210427 2.93 2.93 2.84 2.86 -2.39% -0.35% 16.73% 190457 0.5468 93.51 2.87 18.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210426 2.92 2.96 2.9 2.93 0% -0.34% 19.59% 143000 0.4198 71.79 2.94 21.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210423 2.98 2.98 2.92 2.93 -1.35% -0.34% 19.59% 168977 0.4962 84.86 2.94 21.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210422 3.01 3.01 2.96 2.97 -0.67% -0.34% 21.22% 170569 0.5087 86.99 2.98 23.14% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210421 3.07 3.07 2.95 2.99 -1.97% -0.33% 22.04% 247201 0.7404 126.62 3 23.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210416 2.97 3.05 2.96 3.05 3.04% 1.33% 24.49% 233750 0.7039 120.37 3.01 24.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210415 2.97 3 2.94 2.96 0% -0.34% 20.82% 142489 0.4233 72.39 2.97 22.73% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210414 2.94 2.97 2.91 2.96 0.68% 0.68% 20.82% 115229 0.3389 57.96 2.94 21.49% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210413 3.04 3.04 2.92 2.94 -2.97% -0.68% 20% 196246 0.58 99.19 2.96 22.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210412 3.04 3.06 2.98 3.03 -0.33% 0.33% 23.67% 184394 0.5561 95.1 3.02 24.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210409 3.06 3.07 3.02 3.04 0.33% 0% 24.08% 143932 0.4374 74.8 3.04 25.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210408 3.09 3.09 3.01 3.03 -1.3% -0.66% 23.67% 265155 0.8074 138.07 3.05 26.03% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210407 3 3.11 2.97 3.07 2.33% 0.99% 25.31% 321050 0.9771 167.09 3.04 25.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210406 2.94 3.01 2.92 3 2.04% 0.67% 22.45% 183817 0.5476 93.65 2.98 23.14% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210402 2.9 2.94 2.88 2.94 1.03% 1.03% 20% 111829 0.3251 55.6 2.91 20.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210401 2.94 2.94 2.89 2.91 -0.68% 0.34% 18.78% 119467 0.3469 59.32 2.9 19.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210330 2.98 2.98 2.9 2.91 -2.35% -0.34% 18.78% 191954 0.5606 95.87 2.92 20.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210329 3.01 3.03 2.97 2.98 -1% -0.67% 21.63% 165396 0.4954 84.72 3 23.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20210326 2.97 3.02 2.95 3.01 1.35% 0.67% 22.86% 163799 0.49 83.8 2.99 23.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201215 4 4.05 3.89 3.94 -2.48% 0% 60.82% 413005 1.6287 278.52 3.94 62.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201214 3.98 4.17 3.88 4.04 0.25% 0.25% 64.9% 573838 2.3119 395.36 4.03 66.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201211 3.91 4.23 3.91 4.03 3.87% -0.49% 64.49% 918993 3.7207 636.28 4.05 67.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201210 3.7 3.95 3.66 3.88 3.74% 1.31% 58.37% 523149 2.0032 342.57 3.83 58.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201209 3.8 3.83 3.65 3.74 -0.8% 0.27% 52.65% 382040 1.4243 243.57 3.73 54.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201208 3.76 3.81 3.75 3.77 0.27% -0.26% 53.88% 208453 0.7875 134.67 3.78 56.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201207 3.89 3.92 3.75 3.76 -3.09% -1.05% 53.47% 358974 1.3656 233.53 3.8 57.02% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201204 3.9 3.95 3.86 3.88 -1.02% -0.51% 58.37% 260032 1.0135 173.32 3.9 61.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201203 4 4.01 3.91 3.92 -2% -0.51% 60% 314108 1.2377 211.66 3.94 62.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201202 3.97 4.07 3.94 4 1.27% 0% 63.27% 402336 1.6092 275.19 4 65.29% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201201 3.87 4 3.86 3.95 1.8% 0% 61.22% 342585 1.3518 231.17 3.95 63.22% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201130 3.92 3.97 3.85 3.88 -1.27% -0.51% 58.37% 341324 1.3326 227.89 3.9 61.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201127 4 4.03 3.91 3.93 -2% -0.25% 60.41% 323008 1.2724 217.59 3.94 62.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201126 4 4.06 3.87 4.01 -0.25% 1.01% 63.67% 518806 2.0571 351.79 3.97 64.05% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201125 4.22 4.22 4 4.02 -4.06% -1.23% 64.08% 606151 2.4681 422.07 4.07 68.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201124 4.18 4.31 4.16 4.19 -0.48% -0.95% 71.02% 444847 1.8833 322.06 4.23 74.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201123 4.26 4.31 4.13 4.21 -0.47% 0% 71.84% 486506 2.05 350.57 4.21 73.97% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201120 4.31 4.42 4.21 4.23 -2.76% -1.4% 72.65% 601483 2.579 441.04 4.29 77.27% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201119 4.13 4.42 4.07 4.35 5.07% 1.64% 77.55% 857765 3.6695 627.52 4.28 76.86% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201118 4.02 4.2 3.96 4.14 3.24% 0.49% 68.98% 578770 2.3823 407.4 4.12 70.25% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201117 4.23 4.24 3.97 4.01 -4.98% -0.74% 63.67% 717114 2.8939 494.89 4.04 66.94% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201116 4.45 4.49 4.21 4.22 -4.95% -1.63% 72.24% 693042 2.9697 507.85 4.29 77.27% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201113 4.5 4.58 4.39 4.44 -1.99% -1.11% 81.22% 493908 2.2189 379.45 4.49 85.54% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201112 4.43 4.55 4.33 4.53 2.95% 2.26% 84.9% 608822 2.6948 460.84 4.43 83.06% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201111 4.6 4.65 4.38 4.4 -4.56% -1.12% 79.59% 734421 3.2713 559.43 4.45 83.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201110 4.9 4.91 4.55 4.61 -6.87% -0.86% 88.16% 1231132 5.7292 979.75 4.65 92.15% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201109 4.97 5.07 4.9 4.95 -0.2% -0.4% 102.04% 1180899 5.8688 1003.63 4.97 105.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201106 5.24 5.38 4.89 4.96 -4.62% -2.55% 102.45% 1604839 8.1622 1395.82 5.09 110.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201105 4.96 5.5 4.9 5.2 4.63% 0.19% 112.24% 2124217 11.0264 1885.63 5.19 114.46% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201104 5.06 5.21 4.85 4.97 0.4% -0.8% 102.86% 1458246 7.3128 1250.56 5.01 107.02% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201103 4.97 5.04 4.72 4.95 1.43% 1.23% 102.04% 1442589 7.0527 1206.08 4.89 102.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201102 4.64 4.88 4.51 4.88 6.55% 2.52% 99.18% 1335278 6.3573 1087.16 4.76 96.69% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201030 4.83 5.02 4.51 4.58 -6.53% -2.97% 86.94% 1277812 6.0261 1030.53 4.72 95.04% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201029 4.76 5.13 4.76 4.9 0.62% -1.21% 100% 1656101 8.2211 1405.89 4.96 104.96% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201028 5.01 5.08 4.75 4.87 -3.56% -0.41% 98.78% 1820505 8.8948 1521.1 4.89 102.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201027 4.43 5.39 4.42 5.05 12.47% 0.6% 106.12% 2565199 12.8895 2204.24 5.02 107.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201026 4.33 4.51 4.18 4.49 3.46% 1.81% 83.27% 850202 3.7498 641.25 4.41 82.23% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201023 4.56 4.63 4.29 4.34 -4.19% -2.69% 77.14% 952731 4.2456 726.04 4.46 84.3% 2.42 0% 2.47 0% 2.45 0% 0.38%
20201022 4.54 4.75 4.38 4.53 -2.58% -0.66% 84.9% 978080 4.4594 762.6 4.56 88.43% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200909 5 5.69 4.16 4.27 -17.09% -17.41% 74.29% 3714021 19.2015 3283.65 5.17 113.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200908 4.29 5.15 4.16 5.15 20.05% 9.57% 110.2% 2837617 13.3454 2282.2 4.7 94.21% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200907 3.99 4.56 3.9 4.29 10% 1.66% 75.1% 2126269 8.9632 1532.8 4.22 74.38% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200904 3.6 4.07 3.54 3.9 3.72% 0.52% 59.18% 1633817 6.3356 1083.45 3.88 60.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200903 3.9 3.94 3.72 3.76 -5.05% -1.31% 53.47% 1516557 5.7763 987.81 3.81 57.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200902 3.75 4.16 3.65 3.96 5.6% 0% 61.63% 2286773 9.0635 1549.95 3.96 63.64% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200901 3.51 3.88 3.45 3.75 7.14% 1.08% 53.06% 1853785 6.8782 1176.24 3.71 53.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200831 3.4 3.72 3.34 3.5 2.04% -0.28% 42.86% 1592173 5.5941 956.65 3.51 45.04% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200828 3.6 3.67 3.36 3.43 -6.54% -1.44% 40% 2092785 7.2849 1245.79 3.48 43.8% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200827 3.1 3.67 3.06 3.67 19.93% 4.86% 49.8% 2290284 8.0072 1369.31 3.5 44.63% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200826 3.29 3.38 3.02 3.06 -6.42% -4.08% 24.9% 1140847 3.6449 623.32 3.19 31.82% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200825 3.1 3.43 3.05 3.27 6.17% 0% 33.47% 1503100 4.9148 840.48 3.27 35.12% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200824 3 3.2 2.91 3.08 1.99% 0.33% 25.71% 932687 2.8598 489.06 3.07 26.86% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200821 2.96 3.12 2.88 3.02 2.72% 1.34% 23.27% 895584 2.6721 456.96 2.98 23.14% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200820 2.97 3.14 2.92 2.94 -3.61% -3.29% 20% 814718 2.4743 423.13 3.04 25.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200819 3.22 3.25 3.01 3.05 -5.28% -2.56% 24.49% 1435381 4.4869 767.31 3.13 29.34% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200818 2.85 3.22 2.83 3.22 9.9% 3.87% 31.43% 1968971 6.1046 1043.95 3.1 28.1% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200817 3.06 3.2 2.91 2.93 -1.01% -3.62% 19.59% 1685125 5.1188 875.37 3.04 25.62% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200814 2.75 2.96 2.71 2.96 10.04% 3.5% 20.82% 1065198 3.0437 520.5 2.86 18.18% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200813 2.63 2.73 2.61 2.69 2.67% 0.37% 9.8% 468030 1.2558 214.75 2.68 10.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200812 2.58 2.62 2.54 2.62 1.16% 2.34% 6.94% 244694 0.6273 107.27 2.56 5.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200811 2.69 2.7 2.58 2.59 -3.72% -1.89% 5.71% 265294 0.7003 119.76 2.64 9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200810 2.65 2.71 2.61 2.69 -0.37% 0.75% 9.8% 376352 1.0038 171.66 2.67 10.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200807 2.64 2.84 2.56 2.7 2.27% 1.5% 10.2% 552231 1.4704 251.45 2.66 9.92% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200806 2.67 2.69 2.6 2.64 -1.12% -0.38% 7.76% 261701 0.6922 118.37 2.65 9.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200805 2.65 2.69 2.58 2.67 0.75% 1.14% 8.98% 319824 0.8448 144.47 2.64 9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200804 2.65 2.71 2.62 2.65 -1.85% 0% 8.16% 299313 0.7944 135.85 2.65 9.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200803 2.64 2.71 2.62 2.7 3.05% 0.75% 10.2% 355942 0.9534 163.04 2.68 10.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200731 2.58 2.65 2.57 2.62 0.77% 0.38% 6.94% 212028 0.5525 94.48 2.61 7.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200730 2.63 2.65 2.59 2.6 -1.14% -0.38% 6.12% 220654 0.575 98.33 2.61 7.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200729 2.57 2.63 2.57 2.63 1.94% 1.15% 7.35% 280711 0.7298 124.8 2.6 7.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200728 2.49 2.67 2.48 2.58 3.61% 0.39% 5.31% 288036 0.739 126.38 2.57 6.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200727 2.56 2.56 2.46 2.49 -2.73% -0.4% 1.63% 230254 0.5753 98.38 2.5 3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200724 2.55 2.64 2.52 2.56 -0.39% -0.78% 4.49% 357148 0.9219 157.65 2.58 6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200723 2.58 2.59 2.5 2.57 -1.15% 0.78% 4.9% 250012 0.6377 109.05 2.55 5.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200722 2.64 2.65 2.59 2.6 -1.14% -0.76% 6.12% 209532 0.55 94.06 2.62 8.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200721 2.67 2.7 2.61 2.63 -1.87% -0.38% 7.35% 226979 0.6 102.61 2.64 9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200720 2.57 2.68 2.55 2.68 5.1% 1.9% 9.39% 305763 0.8034 137.39 2.63 8.68% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200717 2.54 2.58 2.5 2.55 1.59% 0.39% 4.08% 230795 0.5861 100.23 2.54 4.96% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200716 2.66 2.69 2.49 2.51 -5.99% -3.83% 2.45% 393547 1.0253 175.34 2.61 7.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200715 2.82 2.83 2.64 2.67 -5.65% -1.84% 8.98% 539886 1.4697 251.33 2.72 12.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200714 2.71 2.97 2.68 2.83 4.81% 1.07% 15.51% 886336 2.483 424.62 2.8 15.7% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200713 2.64 2.72 2.62 2.7 1.89% 0.37% 10.2% 466675 1.2536 214.38 2.69 11.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200710 2.72 2.75 2.63 2.65 -3.28% -1.49% 8.16% 601115 1.6166 276.46 2.69 11.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200709 2.86 2.86 2.7 2.74 1.11% -1.44% 11.84% 1250131 3.4758 594.4 2.78 14.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200708 2.5 2.71 2.45 2.71 10.16% 3.44% 10.61% 695118 1.8215 311.5 2.62 8.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200707 2.5 2.53 2.44 2.46 -0.4% -1.2% 0.41% 395953 0.9846 168.38 2.49 2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200706 2.38 2.47 2.37 2.47 4.22% 2.07% 0.82% 412083 0.9992 170.87 2.42 0% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200703 2.34 2.39 2.33 2.37 1.28% 0% -3.27% 212513 0.5032 86.05 2.37 -2.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200702 2.28 2.36 2.26 2.34 2.63% 0.86% -4.49% 198933 0.462 79.01 2.32 -4.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200701 2.27 2.29 2.26 2.28 0.44% 0.44% -6.94% 108753 0.2474 42.31 2.27 -6.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200630 2.25 2.29 2.25 2.27 1.34% 0% -7.35% 101649 0.2306 39.43 2.27 -6.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200629 2.28 2.28 2.22 2.24 -1.32% -0.88% -8.57% 92332 0.2084 35.64 2.26 -6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200624 2.34 2.34 2.25 2.27 -2.58% -0.44% -7.35% 198896 0.4538 77.6 2.28 -5.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200623 2.35 2.36 2.32 2.33 -1.27% 0% -4.9% 133582 0.3115 53.27 2.33 -3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200622 2.35 2.39 2.34 2.36 0.85% 0% -3.67% 192563 0.4543 77.69 2.36 -2.48% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200619 2.33 2.38 2.32 2.34 0% -0.43% -4.49% 179389 0.4212 72.03 2.35 -2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200618 2.36 2.36 2.31 2.34 -0.43% 0% -4.49% 143325 0.3348 57.25 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200617 2.36 2.37 2.32 2.35 -0.42% 0.43% -4.08% 142672 0.3344 57.19 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200616 2.34 2.38 2.34 2.37 1.72% 0.85% -3.27% 147575 0.3474 59.41 2.35 -2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200615 2.35 2.37 2.33 2.33 -1.27% -0.43% -4.9% 135498 0.3172 54.24 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200612 2.34 2.38 2.31 2.36 -1.26% 0.85% -3.67% 149480 0.3504 59.92 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200611 2.38 2.44 2.35 2.39 0% -0.42% -2.45% 160901 0.386 66.01 2.4 -0.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200610 2.43 2.45 2.37 2.39 -2.05% 0% -2.45% 167106 0.3998 68.37 2.39 -1.24% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200609 2.42 2.47 2.39 2.44 2.09% 0.41% -0.41% 202069 0.4906 83.9 2.43 0.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200608 2.43 2.44 2.39 2.39 -1.24% -1.24% -2.45% 161632 0.3912 66.9 2.42 0% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200605 2.44 2.46 2.41 2.42 0% -0.41% -1.22% 180130 0.4386 75.01 2.43 0.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200604 2.4 2.46 2.38 2.42 0.41% 0% -1.22% 198552 0.4808 82.22 2.42 0% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200603 2.38 2.47 2.35 2.41 1.26% 0% -1.63% 307070 0.7411 126.74 2.41 -0.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200602 2.36 2.39 2.34 2.38 0.42% 0.42% -2.86% 173372 0.4102 70.15 2.37 -2.07% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200601 2.28 2.38 2.28 2.37 4.41% 1.28% -3.27% 222477 0.5216 89.2 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200529 2.25 2.3 2.25 2.27 -0.44% -0.44% -7.35% 121209 0.2768 47.34 2.28 -5.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200528 2.29 2.31 2.23 2.28 -0.44% 0.44% -6.94% 144466 0.3279 56.07 2.27 -6.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200527 2.34 2.36 2.29 2.29 -1.72% -1.29% -6.53% 113981 0.2643 45.2 2.32 -4.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200526 2.28 2.34 2.27 2.33 2.19% 0.43% -4.9% 139491 0.3231 55.25 2.32 -4.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200525 2.26 2.28 2.23 2.28 0.88% 0.88% -6.94% 104628 0.2367 40.48 2.26 -6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200522 2.3 2.33 2.26 2.26 -2.16% -1.31% -7.76% 172530 0.3943 67.43 2.29 -5.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200521 2.38 2.39 2.3 2.31 -2.94% -1.28% -5.71% 180075 0.4214 72.06 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200520 2.4 2.42 2.36 2.38 -0.42% -0.42% -2.86% 148893 0.3555 60.79 2.39 -1.24% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200519 2.46 2.46 2.37 2.39 -1.65% -0.42% -2.45% 225884 0.5429 92.84 2.4 -0.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200518 2.53 2.53 2.42 2.43 -2.8% -1.22% -0.82% 201766 0.496 84.82 2.46 1.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200515 2.5 2.56 2.48 2.5 0.4% -0.4% 2.04% 192424 0.4837 82.72 2.51 3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200514 2.53 2.54 2.48 2.49 -1.97% -0.4% 1.63% 160437 0.4014 68.64 2.5 3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200513 2.55 2.55 2.5 2.54 -0.78% 0.4% 3.67% 159447 0.4028 68.88 2.53 4.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200512 2.52 2.56 2.48 2.56 1.59% 1.59% 4.49% 237394 0.5993 102.49 2.52 4.13% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200511 2.55 2.58 2.5 2.52 -1.18% -0.4% 2.86% 185574 0.4703 80.43 2.53 4.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200508 2.56 2.59 2.52 2.55 0.39% 0% 4.08% 248745 0.635 108.59 2.55 5.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200507 2.56 2.63 2.54 2.54 0.4% -1.55% 3.67% 331023 0.8528 145.84 2.58 6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200506 2.52 2.56 2.45 2.53 0.8% 0.8% 3.27% 303119 0.761 130.14 2.51 3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200430 2.38 2.61 2.38 2.51 5.91% 0.8% 2.45% 353351 0.8814 150.73 2.49 2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200429 2.35 2.42 2.35 2.37 -0.84% -0.42% -3.27% 178435 0.4252 72.71 2.38 -1.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200428 2.52 2.52 2.34 2.39 -5.53% -0.83% -2.45% 335639 0.8085 138.26 2.41 -0.41% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200427 2.63 2.64 2.52 2.53 -3.44% -2.32% 3.27% 260170 0.6732 115.12 2.59 7.02% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200424 2.59 2.65 2.52 2.62 1.55% 1.55% 6.94% 391000 1.0085 172.46 2.58 6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200423 2.67 2.67 2.57 2.58 -3.01% -1.15% 5.31% 321008 0.839 143.48 2.61 7.85% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200422 2.63 2.68 2.62 2.66 -1.12% 0.76% 8.57% 297379 0.7864 134.48 2.64 9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200421 2.67 2.77 2.61 2.69 0.75% 0% 9.8% 473153 1.2718 217.49 2.69 11.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200420 2.65 2.69 2.61 2.67 1.52% 0.75% 8.98% 267081 0.7082 121.11 2.65 9.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200417 2.69 2.73 2.62 2.63 -1.5% -1.5% 7.35% 315422 0.8428 144.13 2.67 10.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200416 2.68 2.73 2.63 2.67 -1.11% -0.74% 8.98% 273417 0.7355 125.78 2.69 11.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200415 2.78 2.81 2.7 2.7 -1.46% -1.46% 10.2% 356223 0.9773 167.13 2.74 13.22% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200414 2.64 2.75 2.64 2.74 4.58% 1.11% 11.84% 390718 1.0572 180.79 2.71 11.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200413 2.71 2.74 2.6 2.62 -2.96% -1.13% 6.94% 303501 0.8046 137.59 2.65 9.5% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200410 2.82 2.82 2.7 2.7 -4.59% -1.46% 10.2% 442443 1.2143 207.66 2.74 13.22% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200409 2.86 2.89 2.81 2.83 0.35% -0.7% 15.51% 560187 1.5942 272.62 2.85 17.77% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200408 2.82 2.89 2.8 2.82 -2.76% -0.7% 15.1% 649944 1.8436 315.27 2.84 17.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200407 2.78 3 2.77 2.9 3.57% 1.05% 18.37% 1104917 3.1696 542.03 2.87 18.6% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200403 2.76 2.95 2.71 2.8 3.32% -1.41% 14.29% 1415761 4.0253 688.37 2.84 17.36% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200402 2.45 2.71 2.43 2.71 10.16% 3.04% 10.61% 377142 0.9932 169.85 2.63 8.68% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200401 2.43 2.53 2.43 2.46 0.82% -0.81% 0.41% 363584 0.9032 154.46 2.48 2.48% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200331 2.57 2.57 2.43 2.44 -3.56% -2.01% -0.41% 391349 0.9728 166.36 2.49 2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200324 2.74 2.74 2.53 2.66 0% 0.76% 8.57% 498753 1.3185 225.48 2.64 9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200323 2.69 2.8 2.64 2.66 -5.34% -1.85% 8.57% 494935 1.339 228.98 2.71 11.98% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200320 2.9 2.94 2.76 2.81 -2.43% -0.35% 14.69% 654460 1.8456 315.62 2.82 16.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200319 2.82 2.89 2.75 2.88 4.35% 2.13% 17.55% 730386 2.0593 352.16 2.82 16.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200318 2.79 2.89 2.73 2.76 0.36% -1.78% 12.65% 791834 2.2287 381.13 2.81 16.12% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200317 2.71 2.82 2.62 2.75 3.38% 1.1% 12.24% 701123 1.9062 325.98 2.72 12.4% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200316 2.9 2.91 2.64 2.66 -8.9% -4.66% 8.57% 877217 2.4469 418.45 2.79 15.29% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200313 2.68 2.99 2.63 2.92 1.39% 4.29% 19.18% 1171271 3.2798 560.88 2.8 15.7% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200312 2.93 3 2.84 2.88 -5.88% -1.37% 17.55% 1016330 2.9669 507.37 2.92 20.66% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200311 3.33 3.33 3.05 3.06 -6.99% -4.08% 24.9% 1363497 4.3431 742.71 3.19 31.82% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200310 3.06 3.3 2.94 3.29 5.45% 4.78% 34.29% 1558242 4.8878 835.86 3.14 29.75% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200309 3.29 3.46 3.11 3.12 -9.57% -3.7% 27.35% 1675963 5.432 928.93 3.24 33.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200306 3.47 3.77 3.44 3.45 -9.69% -1.71% 40.82% 2488691 8.7434 1495.21 3.51 45.04% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200305 4 4.11 3.65 3.82 0% -1.8% 55.92% 2926712 11.3734 1944.97 3.89 60.74% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200304 3.78 4.25 3.65 3.82 -1.04% -5.21% 55.92% 4048397 16.3088 2788.97 4.03 66.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200303 3.84 3.86 3.71 3.86 9.97% 0.52% 57.55% 1945050 7.4779 1278.8 3.84 58.68% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200302 3.08 3.51 2.87 3.51 10.03% 12.5% 43.27% 1931821 6.0266 1030.61 3.12 28.93% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200228 3.48 3.48 3.19 3.19 -9.89% -2.74% 30.2% 1894334 6.2078 1061.6 3.28 35.54% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200227 3.54 3.54 3.54 3.54 9.94% 0% 44.49% 97104 0.3437 58.78 3.54 46.28% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200226 3.22 3.22 3.22 3.22 9.9% 0% 31.43% 91301 0.294 50.28 3.22 33.06% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200225 2.79 2.93 2.76 2.93 10.15% 1.74% 19.59% 528181 1.5195 259.85 2.88 19.01% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200224 2.41 2.66 2.36 2.66 9.92% 3.91% 8.57% 607211 1.5517 265.36 2.56 5.79% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200221 2.46 2.51 2.39 2.42 -2.02% -1.22% -1.22% 397346 0.9718 166.19 2.45 1.24% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200220 2.38 2.48 2.34 2.47 6.01% 2.07% 0.82% 426313 1.0333 176.7 2.42 0% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200219 2.27 2.42 2.26 2.33 2.64% -0.43% -4.9% 383547 0.8985 153.65 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200218 2.22 2.33 2.22 2.27 2.71% 0% -7.35% 250351 0.5679 97.12 2.27 -6.2% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200217 2.15 2.23 2.14 2.21 3.27% 0.45% -9.8% 195858 0.43 73.53 2.2 -9.09% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200214 2.16 2.18 2.12 2.14 -0.93% -0.47% -12.65% 145933 0.3136 53.63 2.15 -11.16% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200213 2.18 2.22 2.14 2.16 -1.37% -0.46% -11.84% 151009 0.328 56.09 2.17 -10.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200212 2.1 2.26 2.09 2.19 4.29% 0.92% -10.61% 232410 0.504 86.19 2.17 -10.33% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200211 2.08 2.13 2.06 2.1 0.48% -0.47% -14.29% 162236 0.3416 58.42 2.11 -12.81% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200210 2.01 2.1 2.01 2.09 2.45% 1.46% -14.69% 158977 0.3278 56.06 2.06 -14.88% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200207 2.04 2.05 2.01 2.04 0% 0.49% -16.73% 141227 0.2866 49.01 2.03 -16.12% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200206 2.01 2.06 1.99 2.04 0.99% 0.49% -16.73% 142223 0.2885 49.34 2.03 -16.12% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200205 1.98 2.07 1.97 2.02 2.54% 0% -17.55% 165195 0.334 57.12 2.02 -16.53% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200204 1.85 2 1.85 1.97 -3.9% 1.03% -19.59% 213640 0.4176 71.41 1.95 -19.42% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200203 2.05 2.05 2.05 2.05 -10.09% 0% -16.33% 40049 0.0821 14.04 2.05 -15.29% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200123 2.32 2.33 2.25 2.28 -2.56% -0.44% -6.94% 166815 0.3812 65.19 2.29 -5.37% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200122 2.32 2.36 2.3 2.34 0% 0.43% -4.49% 115351 0.2685 45.92 2.33 -3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200121 2.34 2.38 2.32 2.34 -0.85% 0% -4.49% 122908 0.2876 49.18 2.34 -3.31% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200120 2.34 2.37 2.24 2.36 -2.88% 2.16% -3.67% 284344 0.6582 112.56 2.31 -4.55% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200117 2.44 2.46 2.42 2.43 0% -0.41% -0.82% 116501 0.2838 48.53 2.44 0.83% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200116 2.48 2.5 2.43 2.43 -1.62% -1.22% -0.82% 136606 0.3359 57.44 2.46 1.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200115 2.52 2.53 2.47 2.47 -2.37% -0.8% 0.82% 154504 0.3843 65.72 2.49 2.89% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200114 2.53 2.58 2.5 2.53 -0.39% -0.39% 3.27% 181856 0.4625 79.09 2.54 4.96% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200113 2.53 2.54 2.47 2.54 0.4% 1.2% 3.67% 202662 0.5082 86.91 2.51 3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200110 2.58 2.59 2.51 2.53 -1.94% -0.39% 3.27% 180086 0.4572 78.19 2.54 4.96% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200109 2.61 2.63 2.56 2.58 0% 0% 5.31% 258420 0.6677 114.18 2.58 6.61% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200108 2.63 2.68 2.56 2.58 -1.9% -1.53% 5.31% 411306 1.0765 184.09 2.62 8.26% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200107 2.52 2.65 2.51 2.63 4.78% 1.15% 7.35% 455204 1.1827 202.25 2.6 7.44% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200106 2.45 2.6 2.44 2.51 2.03% 0% 2.45% 293982 0.7384 126.27 2.51 3.72% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200103 2.46 2.49 2.45 2.46 0% 0% 0.41% 173788 0.4281 73.21 2.46 1.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
20200102 2.44 2.48 2.44 2.46 1.23% 0% 0.41% 221780 0.5454 93.27 2.46 1.65% 2.42 0% 2.47 0% 2.45 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1