股票价格成本查询

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.76	7.79	7.7	7.71	-0.39%	-0.13%	-19.85%	88695	0.6851	56.84	7.72	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230927	7.7	7.78	7.67	7.74	0.52%	0%	-19.54%	78963	0.6112	49.78	7.74	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230926	7.71	7.75	7.68	7.7	-0.52%	-0.26%	-19.96%	82990	0.6405	52.84	7.72	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230925	7.84	7.84	7.67	7.74	-1.65%	0.13%	-19.54%	143000	1.1054	88.87	7.73	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230922	7.69	7.88	7.64	7.87	2.61%	1.03%	-18.19%	167248	1.3023	97.95	7.79	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230921	7.71	7.76	7.67	7.67	-0.65%	-0.39%	-20.27%	68628	0.5286	41.95	7.7	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230920	7.78	7.78	7.71	7.72	-0.77%	-0.26%	-19.75%	74808	0.579	44.96	7.74	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230919	7.73	7.82	7.72	7.78	0.13%	0.13%	-19.13%	92142	0.7163	55.47	7.77	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230918	7.73	7.79	7.64	7.77	0.39%	0.65%	-19.23%	96993	0.7492	55.72	7.72	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230915	7.77	7.85	7.72	7.74	-0.26%	-0.51%	-19.54%	126064	0.9808	69.52	7.78	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230914	7.73	7.81	7.7	7.76	0.52%	0.13%	-19.33%	116014	0.8991	64.08	7.75	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230913	7.78	7.81	7.68	7.72	-0.9%	-0.26%	-19.75%	88645	0.6859	46.29	7.74	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230912	7.83	7.86	7.78	7.79	-0.89%	-0.26%	-19.02%	98023	0.7654	46.46	7.81	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230911	7.74	7.9	7.69	7.86	1.81%	0.64%	-18.3%	193500	1.5113	84.58	7.81	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230908	7.64	7.75	7.6	7.72	0.92%	0.52%	-19.75%	103985	0.7987	42.39	7.68	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230907	7.7	7.78	7.65	7.65	-1.03%	-0.78%	-20.48%	125702	0.969	50.57	7.71	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230906	7.67	7.74	7.61	7.73	0.78%	0.52%	-19.65%	92496	0.711	36.55	7.69	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230905	7.82	7.82	7.63	7.67	-1.79%	-0.26%	-20.27%	175991	1.3527	68.11	7.69	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230904	7.68	7.84	7.68	7.81	1.96%	0.51%	-18.81%	210803	1.6389	83.35	7.77	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230901	7.69	7.77	7.62	7.66	0.13%	-0.26%	-20.37%	178819	1.3726	70.89	7.68	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230831	7.83	7.85	7.65	7.65	-2.67%	-0.78%	-20.48%	221529	1.7088	87.76	7.71	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230830	8.03	8.06	7.83	7.86	-2.6%	-0.63%	-18.3%	272561	2.1557	114.31	7.91	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230829	8.03	8.09	7.86	8.07	0.5%	0.88%	-16.11%	272023	2.1758	137.5	8	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230828	8.59	8.59	8.01	8.03	1.77%	-2.9%	-16.53%	355354	2.9397	195.89	8.27	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230825	7.93	8	7.83	7.89	-0.38%	-0.25%	-17.98%	108895	0.8615	52.72	7.91	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230824	7.97	8.04	7.86	7.92	-0.25%	-0.25%	-17.67%	126418	1.0041	56.08	7.94	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230823	8.1	8.12	7.93	7.94	-2.22%	-0.63%	-17.46%	130351	1.0415	55.64	7.99	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230822	8.17	8.17	8.01	8.12	0.5%	0.37%	-15.59%	131169	1.0608	53.75	8.09	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230821	8.08	8.28	8.04	8.08	-0.37%	-1.22%	-16.01%	179332	1.4665	67.44	8.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230818	8.25	8.35	8.09	8.11	-2.05%	-1.34%	-15.7%	190159	1.563	62.5	8.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230817	8.25	8.32	8.18	8.28	-0.24%	0.49%	-13.93%	139538	1.1504	35.98	8.24	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230816	8.21	8.44	8.18	8.3	0.36%	-0.24%	-13.72%	162307	1.3498	39.2	8.32	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230815	8.27	8.33	8.16	8.27	-0.48%	0.24%	-14.03%	170934	1.4106	40.03	8.25	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230814	8.3	8.37	8.18	8.31	-2.24%	0.61%	-13.62%	223364	1.8439	49.7	8.26	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230811	8.8	8.8	8.46	8.5	-3.52%	-0.7%	-11.64%	294674	2.5233	63.12	8.56	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230810	8.78	8.85	8.7	8.81	0.46%	0.34%	-8.42%	224342	1.9694	51.6	8.78	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230809	8.75	8.91	8.74	8.77	-0.45%	-0.45%	-8.84%	210298	1.8531	49.24	8.81	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230808	8.92	8.92	8.62	8.81	-1.01%	0.69%	-8.42%	314317	2.7512	67.29	8.75	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230807	9.06	9.07	8.84	8.9	-1.77%	-0.22%	-7.48%	451375	4.0275	98.38	8.92	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230804	8.86	9.57	8.83	9.06	3.54%	-0.98%	-5.82%	915764	8.3829	223.85	9.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230803	8.52	8.82	8.48	8.75	2.1%	0.57%	-9.04%	393243	3.4218	114.67	8.7	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230802	8.6	8.74	8.53	8.57	-0.81%	-0.46%	-10.91%	230252	1.9824	72.12	8.61	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230801	8.62	8.8	8.55	8.64	-1.26%	-0.35%	-10.19%	354926	3.0763	116.06	8.67	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230731	8.71	8.97	8.64	8.75	1.27%	-0.68%	-9.04%	546891	4.8207	196.65	8.81	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230728	8.24	8.68	8.18	8.64	4.47%	1.29%	-10.19%	497989	4.247	204.78	8.53	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230727	8.35	8.4	8.25	8.27	-0.96%	-0.72%	-14.03%	166452	1.3858	77.56	8.33	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230726	8.43	8.47	8.29	8.35	-1.42%	-0.12%	-13.2%	227187	1.8993	105.89	8.36	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230725	8.35	8.56	8.28	8.47	3.29%	0.59%	-11.95%	374855	3.1562	185.74	8.42	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230724	8.16	8.24	8.09	8.2	0.37%	0.12%	-14.76%	109792	0.899	61.55	8.19	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230721	8.17	8.23	8.13	8.17	0.25%	-0.24%	-15.07%	111163	0.9101	60.78	8.19	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230720	8.24	8.27	8.14	8.15	-1.09%	-0.61%	-15.28%	150387	1.2333	79.58	8.2	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230719	8.18	8.26	8.15	8.24	0.86%	0.24%	-14.35%	162139	1.3323	85.22	8.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230718	8.2	8.21	8.08	8.17	-0.12%	0.25%	-15.07%	165473	1.3482	82.91	8.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230717	8.25	8.27	8.08	8.18	0.25%	0.49%	-14.97%	179080	1.4583	82.95	8.14	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230714	8.03	8.25	7.98	8.16	1.37%	0.49%	-15.18%	177915	1.4448	80.39	8.12	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230713	7.88	8.05	7.88	8.05	2.55%	0.63%	-16.32%	172693	1.3823	77.27	8	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230712	7.98	8.09	7.84	7.85	-1.51%	-1.26%	-18.4%	131866	1.0481	81.36	7.95	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230711	7.94	7.99	7.89	7.97	1.14%	0.38%	-17.15%	94901	0.7533	43.81	7.94	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230710	8.19	8.22	7.91	7.96	-2.33%	-0.25%	-17.26%	192248	1.5346	113.93	7.98	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230707	8.05	8.21	7.97	8.15	1.12%	0.37%	-15.28%	148923	1.2089	89.64	8.12	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230706	7.98	8.11	7.92	8.06	-0.74%	0.5%	-16.22%	141146	1.1314	63.19	8.02	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230705	8.21	8.27	8.11	8.12	-1.46%	-0.61%	-15.59%	112665	0.9205	63.32	8.17	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230704	8.17	8.33	8.13	8.24	0.73%	-0.12%	-14.35%	201245	1.6598	89.77	8.25	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230703	8.07	8.22	8	8.18	2.25%	0.62%	-14.97%	203228	1.6523	87.69	8.13	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230630	7.92	8.09	7.86	8	1.65%	0%	-16.84%	136581	1.093	58.7	8	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230629	7.89	7.95	7.86	7.87	-0.76%	-0.38%	-18.19%	99529	0.786	41.09	7.9	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230628	7.92	7.93	7.76	7.93	0.13%	1.02%	-17.57%	128334	1.0078	51.21	7.85	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230627	7.69	7.94	7.63	7.92	3.26%	1.02%	-17.67%	174160	1.3646	66.53	7.84	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230626	7.78	7.8	7.6	7.67	-2.79%	0%	-20.27%	192332	1.476	70.44	7.67	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230621	7.99	8.02	7.85	7.89	-1.38%	-0.5%	-17.98%	182678	1.4478	66.9	7.93	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230620	8.15	8.19	7.99	8	-2.68%	-0.62%	-16.84%	223693	1.8003	79.99	8.05	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230619	8.33	8.35	8.18	8.22	-0.84%	-0.24%	-14.55%	215486	1.7756	75.84	8.24	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230616	8.1	8.35	8.08	8.29	2.6%	0.36%	-13.83%	335437	2.772	116.4	8.26	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230615	8.1	8.13	7.97	8.08	-0.37%	0.5%	-16.01%	188528	1.5165	65.02	8.04	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230614	8.12	8.23	8.1	8.11	-0.12%	-0.49%	-15.7%	192848	1.5723	63.35	8.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230613	8.1	8.18	8.08	8.12	0%	-0.12%	-15.59%	154331	1.254	49.22	8.13	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230612	8.23	8.24	8.07	8.12	-1.22%	-0.12%	-15.59%	201520	1.6383	58	8.13	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230609	8.22	8.28	8.17	8.22	0.24%	-0.12%	-14.55%	216469	1.7809	59.29	8.23	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230608	8.2	8.29	8.02	8.2	0.12%	0.61%	-14.76%	239476	1.9526	62.09	8.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230607	8.22	8.35	8.15	8.19	1.24%	-0.36%	-14.86%	267217	2.1972	67.83	8.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230606	8.21	8.37	8.07	8.09	-1.82%	-1.58%	-15.9%	327361	2.6911	80.49	8.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230605	8.2	8.29	8.18	8.24	0.98%	0%	-14.35%	261737	2.1569	62.24	8.24	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230602	8.2	8.3	8.15	8.16	0.12%	-0.61%	-15.18%	299687	2.4608	67.58	8.21	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230601	8	8.27	7.95	8.15	1.37%	-0.12%	-15.28%	362151	2.9539	80.31	8.16	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230531	8.1	8.14	7.98	8.04	-0.99%	-0.12%	-16.42%	264248	2.1263	51.4	8.05	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230530	8	8.17	7.87	8.12	1.12%	0.74%	-15.59%	382508	3.0819	63.59	8.06	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230529	7.98	8.15	7.89	8.03	0.63%	-0.12%	-16.53%	421127	3.3879	64.56	8.04	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230526	7.89	8.06	7.75	7.98	0.38%	0.76%	-17.05%	342589	2.7134	42.36	7.92	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230525	7.99	8	7.83	7.95	0.13%	0.38%	-17.36%	386245	3.0602	42.9	7.92	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230524	8.15	8.27	7.92	7.94	-2.82%	-1.12%	-17.46%	409883	3.2894	37.93	8.03	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230523	8.54	8.55	8.15	8.17	-4.44%	-1.68%	-15.07%	460039	3.8211	37.55	8.31	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230522	8.71	8.8	8.45	8.55	-2.84%	-0.35%	-11.12%	438024	3.7581	36.3	8.58	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230519	8.95	9.04	8.65	8.8	-3.83%	-0.23%	-8.52%	600886	5.2999	51.52	8.82	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230518	9.09	9.5	8.88	9.15	-1.4%	0.33%	-4.89%	818209	7.4602	75.21	9.12	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230517	9.11	9.45	8.87	9.28	0.65%	0.43%	-3.53%	767762	7.0972	76.46	9.24	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230516	9.25	9.54	9.16	9.22	-2.64%	-0.75%	-4.16%	817705	7.597	87.27	9.29	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230515	9.65	9.7	8.88	9.47	1.18%	1.39%	-1.56%	1614929	15.0767	187.87	9.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230510	8.72	9.25	8.72	8.9	-2.41%	-0.34%	-7.48%	1189133	10.6238	170.87	8.93	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230509	9.55	10.16	9.01	9.12	-3.18%	-4.6%	-5.2%	1929782	18.4464	325.92	9.56	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230508	9.4	9.73	8.91	9.42	4.32%	1.18%	-2.08%	1968029	18.3148	469.47	9.31	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230505	8.8	9.03	8.56	9.03	9.99%	1.35%	-6.13%	659090	5.8693	269.02	8.91	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230504	7.6	8.21	7.58	8.21	10.05%	1.61%	-14.66%	384065	3.1026	180.05	8.08	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230428	7.2	7.49	7.17	7.46	4.19%	0.95%	-22.45%	200795	1.4835	92.04	7.39	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230427	7.09	7.19	7.04	7.16	1.42%	0.42%	-25.57%	134356	0.9582	57.7	7.13	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230426	7.06	7.15	7	7.06	-0.42%	0%	-26.61%	119608	0.8446	48.71	7.06	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230425	7.24	7.3	7	7.09	-1.39%	-0.42%	-26.3%	147162	1.0479	56.47	7.12	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230424	7.27	7.33	7.17	7.19	-1.64%	-0.55%	-25.26%	101523	0.7341	39.55	7.23	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230421	7.47	7.56	7.3	7.31	-2.14%	-1.22%	-24.01%	145143	1.0741	57.15	7.4	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230420	7.46	7.48	7.33	7.47	0.4%	0.81%	-22.35%	114659	0.8491	44.55	7.41	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230419	7.56	7.57	7.41	7.44	-1.33%	-0.27%	-22.66%	138775	1.0349	54.36	7.46	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230418	7.51	7.6	7.49	7.54	-0.4%	0%	-21.62%	142653	1.0752	54.8	7.54	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230417	7.54	7.6	7.43	7.57	0.66%	0.4%	-21.31%	205168	1.5465	76.47	7.54	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230414	7.48	7.6	7.41	7.52	0.94%	0.13%	-21.83%	172997	1.2986	68.54	7.51	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230413	7.48	7.62	7.38	7.45	0%	-0.53%	-22.56%	228130	1.7094	94.6	7.49	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230412	7.21	7.48	7.19	7.45	3.33%	0.95%	-22.56%	321717	2.3735	134.7	7.38	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230411	7.2	7.24	7.04	7.21	0.42%	0.98%	-25.05%	139622	0.9973	57.71	7.14	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230410	7.2	7.24	7.14	7.18	0%	-0.28%	-25.36%	99683	0.7177	41.62	7.2	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230407	7.22	7.22	7.16	7.18	-0.83%	0%	-25.36%	111655	0.8018	45.59	7.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230406	7.32	7.33	7.23	7.24	-1.23%	-0.41%	-24.74%	126083	0.9168	52.66	7.27	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230404	7.23	7.36	7.19	7.33	1.52%	0.69%	-23.8%	215968	1.5725	85.67	7.28	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230403	7.16	7.25	7.12	7.22	0.98%	0.28%	-24.95%	163012	1.1741	64.29	7.2	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230331	7.17	7.18	7.09	7.15	-0.28%	0.14%	-25.68%	102206	0.7295	37.75	7.14	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230330	7.15	7.19	7.01	7.17	0.28%	1.13%	-25.47%	180525	1.2806	58.06	7.09	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230329	7.28	7.3	7.12	7.15	-2.05%	-0.42%	-25.68%	187487	1.3462	60.97	7.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230328	7.33	7.48	7.27	7.3	0%	-0.95%	-24.12%	241370	1.78	79.16	7.37	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230327	7.35	7.38	7.22	7.3	-0.68%	0.14%	-24.12%	169857	1.2381	54.58	7.29	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230324	7.48	7.48	7.3	7.35	-2%	-0.14%	-23.6%	198970	1.4647	62.09	7.36	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230323	7.48	7.52	7.43	7.5	-0.66%	0.27%	-22.04%	140280	1.0492	52.28	7.48	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230322	7.47	7.59	7.38	7.55	1.34%	0.8%	-21.52%	249900	1.8709	77.25	7.49	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230321	7.52	7.6	7.38	7.45	-0.13%	0%	-22.56%	198941	1.482	60.66	7.45	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230320	7.77	7.88	7.44	7.46	-2.74%	-2.48%	-22.45%	356790	2.7308	102.88	7.65	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230317	7.27	7.76	7.27	7.67	5.79%	1.32%	-20.27%	463326	3.5067	123.47	7.57	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230316	7.3	7.35	7.24	7.25	-1.63%	-0.55%	-24.64%	176691	1.2874	46.42	7.29	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230315	7.32	7.46	7.17	7.37	1.38%	0.82%	-23.39%	250287	1.8303	65.53	7.31	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230314	7.43	7.59	7.2	7.27	-2.42%	-1.09%	-24.43%	293011	2.154	79.58	7.35	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230313	7.27	7.66	7.24	7.45	2.48%	-0.4%	-22.56%	267814	2.0028	78.67	7.48	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230310	7.5	7.5	7.27	7.27	-3.2%	-1.09%	-24.43%	220937	1.6229	66.66	7.35	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230309	7.72	7.74	7.48	7.51	-2.09%	-0.92%	-21.93%	230029	1.7428	73.15	7.58	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230308	7.73	7.77	7.59	7.67	-1.54%	0.26%	-20.27%	264545	2.0227	85.45	7.65	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230307	7.85	8.13	7.77	7.79	-1.39%	-1.89%	-19.02%	464743	3.6889	161.88	7.94	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230306	7.99	8.1	7.8	7.9	1.28%	-0.5%	-17.88%	590666	4.6917	225.71	7.94	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230303	7.64	7.87	7.56	7.8	2.36%	0.65%	-18.92%	386862	2.9996	173.04	7.75	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230302	7.55	7.66	7.47	7.62	1.06%	0.4%	-20.79%	208430	1.5821	102.11	7.59	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230301	7.49	7.55	7.42	7.54	0.8%	0.4%	-21.62%	119867	0.9	57.07	7.51	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230228	7.44	7.5	7.42	7.48	0.67%	0.27%	-22.25%	92446	0.6894	43.23	7.46	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230227	7.59	7.59	7.4	7.43	-2.62%	-0.67%	-22.77%	140411	1.0502	64.22	7.48	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230224	7.56	7.66	7.52	7.63	0.66%	0.39%	-20.69%	159533	1.2132	69.98	7.6	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230223	7.6	7.79	7.56	7.58	-0.26%	-1.17%	-21.21%	217460	1.6669	96.38	7.67	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230222	7.54	7.62	7.52	7.6	0.26%	0.26%	-21%	150263	1.1394	67.3	7.58	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230221	7.46	7.63	7.43	7.58	1.88%	0.26%	-21.21%	241841	1.8293	105.31	7.56	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230220	7.29	7.45	7.28	7.44	2.34%	0.81%	-22.66%	154947	1.1442	67.42	7.38	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230217	7.31	7.39	7.27	7.27	-0.41%	-0.68%	-24.43%	136684	1.0009	56.85	7.32	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230216	7.47	7.6	7.24	7.3	-2.28%	-2.14%	-24.12%	231034	1.723	91.46	7.46	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230215	7.53	7.58	7.46	7.47	-1.19%	-0.4%	-22.35%	118832	0.891	44.1	7.5	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230214	7.63	7.66	7.51	7.56	-0.79%	-0.13%	-21.41%	140966	1.0669	48.11	7.57	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230213	7.48	7.62	7.4	7.62	2.14%	0.93%	-20.79%	222225	1.6787	73.96	7.55	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230210	7.46	7.49	7.39	7.46	0.27%	0.27%	-22.45%	121824	0.9066	38.81	7.44	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230209	7.31	7.46	7.31	7.44	1.36%	0.4%	-22.66%	132816	0.9846	39.82	7.41	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230208	7.44	7.45	7.32	7.34	-1.21%	-0.54%	-23.7%	150878	1.1134	42.05	7.38	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230207	7.52	7.53	7.39	7.43	-0.8%	-0.27%	-22.77%	151287	1.1267	38.75	7.45	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230206	7.6	7.61	7.46	7.49	-2.22%	-0.13%	-22.14%	186208	1.3971	46.71	7.5	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230203	7.58	7.68	7.51	7.66	0.66%	0.79%	-20.37%	229902	1.7465	55.07	7.6	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230202	7.89	7.89	7.58	7.61	-1.81%	-0.65%	-20.89%	352538	2.7	86.07	7.66	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230201	7.57	7.75	7.51	7.75	3.06%	1.17%	-19.44%	384361	2.9425	100.28	7.66	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230131	7.58	7.61	7.47	7.52	-0.27%	-0.13%	-21.83%	199934	1.5062	55.1	7.53	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230130	7.73	7.76	7.54	7.54	-1.69%	-1.05%	-21.62%	299953	2.2852	82.23	7.62	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230120	7.64	7.78	7.51	7.67	0.26%	0.13%	-20.27%	312222	2.3912	86.83	7.66	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230119	7.54	7.7	7.5	7.65	0%	0.79%	-20.48%	354033	2.6867	115.87	7.59	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230118	7.48	7.92	7.45	7.65	1.86%	-0.65%	-20.48%	552686	4.2549	151.77	7.7	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230117	7.42	7.54	7.33	7.51	0.54%	0.81%	-21.93%	271849	2.0246	75.5	7.45	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230116	7.33	7.57	7.3	7.47	1.91%	0%	-22.35%	384795	2.8737	106.36	7.47	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230113	7.17	7.35	7.13	7.33	2.37%	1.1%	-23.8%	224737	1.6297	64.63	7.25	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230112	7.18	7.2	7.08	7.16	-0.14%	0.14%	-25.57%	150744	1.0775	41.47	7.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230111	7.19	7.24	7.12	7.17	-0.69%	-0.14%	-25.47%	151484	1.0869	38.51	7.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230110	7.35	7.37	7.2	7.22	-2.17%	-0.69%	-24.95%	257798	1.8731	63.22	7.27	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230109	7.54	7.55	7.3	7.38	-1.2%	-0.27%	-23.28%	285691	2.1154	70.22	7.4	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230106	7.37	7.55	7.3	7.47	1.49%	0.4%	-22.35%	379772	2.8255	96.08	7.44	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230105	7.31	7.5	7.28	7.36	0.68%	-0.41%	-23.49%	306022	2.2619	77.98	7.39	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230104	7.2	7.39	7.2	7.31	0.69%	0.14%	-24.01%	315401	2.3021	81.09	7.3	0%	9.66	0%	9.59	0%	9.62	0%	0%
20230103	7.11	7.27	6.99	7.26	1.4%	1.4%	-24.53%	290484	2.0789	72.26	7.16	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221230	7.14	7.29	7.1	7.16	0.56%	-0.28%	-25.57%	221070	1.588	65.21	7.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221229	7.25	7.36	7.1	7.12	-2.06%	-1.11%	-25.99%	295978	2.1313	66.52	7.2	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221228	7.13	7.53	7.05	7.27	1.25%	-0.41%	-24.43%	415794	3.0367	94.16	7.3	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221227	7.12	7.29	7.08	7.18	1.13%	-0.14%	-25.36%	291619	2.0964	63.73	7.19	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221226	7.14	7.18	7.06	7.1	-0.56%	0%	-26.2%	192782	1.3693	38.7	7.1	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221223	7.06	7.16	6.98	7.14	0.71%	0.99%	-25.78%	251445	1.7782	45.26	7.07	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221222	7.4	7.47	7.06	7.09	-4.19%	-1.66%	-26.3%	379185	2.7351	57.42	7.21	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221221	7.32	7.44	7.23	7.4	0.27%	0.82%	-23.08%	323242	2.3717	40.09	7.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221220	7.19	7.58	7.16	7.38	2.07%	-0.54%	-23.28%	467298	3.4662	48.32	7.42	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221219	7.5	7.59	7.15	7.23	-5.37%	-1.5%	-24.84%	442981	3.2531	40.63	7.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221216	7.38	7.64	7.29	7.64	2.96%	1.6%	-20.58%	583278	4.3847	54.39	7.52	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221215	7.3	7.43	7.27	7.42	1.5%	0.68%	-22.87%	396111	2.9198	37.3	7.37	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221214	7.38	7.44	7.28	7.31	-4.44%	-0.41%	-24.01%	531113	3.9008	52.1	7.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221213	7.53	7.65	7.45	7.65	1.32%	1.46%	-20.48%	651165	4.9092	62.54	7.54	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221212	7.74	7.88	7.5	7.55	-3.82%	-1.44%	-21.52%	818736	6.2684	78.7	7.66	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221209	8.34	8.42	7.8	7.85	-8.72%	-2.48%	-18.4%	1239572	9.9768	131.97	8.05	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221208	9.36	9.75	8.34	8.6	-7.23%	-1.04%	-10.6%	1602518	13.9273	210.24	8.69	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221207	8.74	9.27	8.7	9.27	9.96%	2.32%	-3.64%	1600124	14.4991	273.04	9.06	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221206	7.9	8.43	7.8	8.43	10.05%	1.81%	-12.37%	1408526	11.6627	291.89	8.28	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221205	7.05	7.66	7	7.66	10.06%	3.51%	-20.37%	515012	3.8107	132.71	7.4	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221202	6.93	6.96	6.78	6.96	0.72%	1.02%	-27.65%	316825	2.1819	86.21	6.89	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221201	7.07	7.18	6.9	6.91	-3.63%	-1.57%	-28.17%	404675	2.8412	118.95	7.02	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221130	7.19	7.38	7.06	7.17	-2.98%	0.14%	-25.47%	610080	4.3704	205.78	7.16	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221129	7.18	7.79	7.01	7.39	4.38%	-0.54%	-23.18%	837199	6.2176	357	7.43	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221128	6.39	7.08	6.28	7.08	9.94%	2.02%	-26.4%	354452	2.4608	208.22	6.94	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221125	6.4	6.51	6.36	6.44	0.63%	0%	-33.06%	103930	0.6696	67.4	6.44	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221124	6.59	6.59	6.38	6.4	-4.19%	-0.62%	-33.47%	170118	1.0962	110.63	6.44	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221123	6.27	6.85	6.25	6.68	6.88%	1.21%	-30.56%	245236	1.6182	179.24	6.6	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221122	6.27	6.35	6.18	6.25	0.48%	0%	-35.03%	55178	0.345	45.98	6.25	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221121	6.3	6.3	6.19	6.22	-1.43%	0%	-35.34%	55287	0.3441	47.72	6.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221118	6.36	6.39	6.3	6.31	-0.63%	-0.32%	-34.41%	54358	0.344	47.72	6.33	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221117	6.33	6.37	6.29	6.35	0.32%	0.16%	-33.99%	38152	0.2418	34.27	6.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221116	6.35	6.4	6.31	6.33	-0.47%	-0.31%	-34.2%	44758	0.284	39.66	6.35	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221115	6.27	6.4	6.25	6.36	1.11%	0.16%	-33.89%	58894	0.374	51.9	6.35	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221114	6.23	6.35	6.22	6.29	0.48%	-0.16%	-34.62%	54083	0.3407	45.68	6.3	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221111	6.31	6.33	6.19	6.26	1.29%	-0.16%	-34.93%	67293	0.4217	56.25	6.27	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221110	6.09	6.19	6.08	6.18	0.98%	0.49%	-35.76%	37357	0.2296	31.75	6.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221109	6.19	6.19	6.12	6.12	-0.65%	-0.33%	-36.38%	37073	0.2277	30.26	6.14	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221108	6.2	6.23	6.1	6.16	-0.32%	0%	-35.97%	42599	0.2625	32.94	6.16	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221107	6.18	6.22	6.13	6.18	-0.16%	0%	-35.76%	55629	0.3439	41.07	6.18	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221104	6.06	6.2	6.05	6.19	1.98%	0.65%	-35.65%	55275	0.3397	39.07	6.15	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221103	6.13	6.13	6.04	6.07	-0.98%	-0.16%	-36.9%	42055	0.2555	28.95	6.08	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221102	6.1	6.16	6.04	6.13	0.49%	0.16%	-36.28%	45843	0.2804	30.81	6.12	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221101	5.9	6.1	5.89	6.1	3.39%	1.67%	-36.59%	60968	0.3661	40.42	6	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221031	5.99	6.01	5.79	5.9	-1.83%	0.17%	-38.67%	63113	0.3717	39.65	5.89	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221028	6.24	6.24	5.99	6.01	-3.22%	-1.48%	-37.53%	48652	0.2966	31.59	6.1	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221027	6.21	6.26	6.17	6.21	0.32%	-0.16%	-35.45%	45381	0.2821	27.74	6.22	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221026	6.08	6.21	6.08	6.19	1.81%	0.32%	-35.65%	50576	0.3121	30.68	6.17	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221025	6.05	6.11	5.97	6.08	-0.49%	0.66%	-36.8%	67685	0.4088	41.14	6.04	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221024	6.18	6.28	6.03	6.11	-1.13%	-0.49%	-36.49%	80077	0.4919	51.3	6.14	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221021	6.26	6.3	6.13	6.18	-0.64%	-0.48%	-35.76%	63155	0.3922	42.86	6.21	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221020	6.34	6.34	6.2	6.22	-1.27%	-0.64%	-35.34%	55169	0.3451	39.81	6.26	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221019	6.35	6.37	6.3	6.3	-0.47%	-0.47%	-34.51%	34588	0.2189	26.11	6.33	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221018	6.36	6.42	6.3	6.33	-0.31%	-0.16%	-34.2%	46058	0.2922	35.98	6.34	0%	9.66	0%	9.59	0%	9.62	0%	0%
20221017	6.26	6.39	6.23	6.35	0.79%	0.63%	-33.99%	57118	0.3606	49.92	6.31	0%	9.66	0%	9.59	0%	9.62	0%	0%
20220721	6.79	6.84	6.63	6.67	-1.77%	-0.6%	-30.67%	45038	0.302	57.39	6.71	-30.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220720	6.69	6.81	6.67	6.79	1.8%	0.59%	-29.42%	52921	0.3574	67.92	6.75	-30.34%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220719	6.63	6.71	6.57	6.67	1.06%	0.3%	-30.67%	52911	0.352	66.89	6.65	-31.37%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220718	6.56	6.63	6.54	6.6	0.61%	0.15%	-31.39%	70511	0.4649	88.35	6.59	-31.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220715	6.41	6.66	6.41	6.56	2.66%	0.15%	-31.81%	104477	0.6841	130.01	6.55	-32.4%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220714	6.41	6.45	6.39	6.39	-0.31%	-0.47%	-33.58%	31076	0.1994	37.89	6.42	-33.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220713	6.4	6.46	6.39	6.41	0%	-0.16%	-33.37%	31381	0.2014	38.27	6.42	-33.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220712	6.42	6.47	6.38	6.41	-0.47%	-0.31%	-33.37%	35208	0.2264	43.03	6.43	-33.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220711	6.54	6.56	6.41	6.44	-0.31%	-0.16%	-33.06%	35498	0.2291	43.54	6.45	-33.44%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220708	6.7	6.73	6.63	6.64	-0.45%	-0.45%	-30.98%	41305	0.2756	52.38	6.67	-31.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220707	6.62	6.74	6.6	6.67	1.06%	0%	-30.67%	47251	0.3154	59.94	6.67	-31.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220706	6.66	6.67	6.55	6.6	-0.9%	0.3%	-31.39%	39300	0.2586	49.14	6.58	-32.09%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220705	6.67	6.73	6.59	6.66	0.3%	0%	-30.77%	54029	0.36	68.42	6.66	-31.27%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220704	6.62	6.66	6.57	6.64	0.3%	0.3%	-30.98%	50292	0.3331	63.3	6.62	-31.68%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220701	6.74	6.81	6.6	6.62	-1.34%	-0.75%	-31.19%	59072	0.394	74.88	6.67	-31.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220630	6.79	6.81	6.7	6.71	-1.18%	-0.59%	-30.25%	64213	0.4336	82.4	6.75	-30.34%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220629	6.84	6.89	6.77	6.79	-0.88%	-0.59%	-29.42%	62813	0.4291	81.55	6.83	-29.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220628	6.8	6.86	6.79	6.85	0.88%	0.44%	-28.79%	57076	0.389	73.93	6.82	-29.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220627	6.85	6.88	6.79	6.79	-0.59%	-0.59%	-29.42%	40395	0.2758	52.41	6.83	-29.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220624	6.92	6.96	6.83	6.83	-1.3%	-0.58%	-29%	50010	0.3435	65.28	6.87	-29.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220623	6.76	6.93	6.75	6.92	2.06%	1.17%	-28.07%	45484	0.3111	59.12	6.84	-29.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220622	6.94	6.95	6.76	6.78	-1.74%	-0.88%	-29.52%	56348	0.3852	73.2	6.84	-29.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220621	6.94	6.98	6.85	6.9	-0.14%	-0.43%	-28.27%	47811	0.3312	62.94	6.93	-28.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220620	7	7.01	6.88	6.91	-1.29%	-0.14%	-28.17%	51762	0.3581	68.05	6.92	-28.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220617	7.01	7.08	6.86	7	-0.71%	0.57%	-27.23%	69492	0.484	91.98	6.96	-28.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220616	7.19	7.2	7.03	7.05	-2.22%	-1.12%	-26.72%	96369	0.6867	130.5	7.13	-26.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220615	7.06	7.41	7.06	7.21	1.98%	-0.69%	-25.05%	155513	1.129	214.56	7.26	-25.08%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220614	6.91	7.08	6.75	7.07	2.17%	2.02%	-26.51%	80132	0.555	105.47	6.93	-28.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220613	6.98	7.02	6.79	6.92	-1.84%	0.44%	-28.07%	72970	0.5027	95.53	6.89	-28.9%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220610	6.95	7.07	6.93	7.05	0.57%	0.28%	-26.72%	75741	0.5324	101.18	7.03	-27.45%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220609	7.08	7.19	6.92	7.01	-0.43%	-0.57%	-27.13%	60323	0.425	80.77	7.05	-27.24%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220608	7.12	7.12	6.93	7.04	-0.56%	0.43%	-26.82%	54383	0.3814	72.48	7.01	-27.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220607	7.15	7.18	7.03	7.08	-0.56%	0%	-26.4%	42526	0.3012	57.24	7.08	-26.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220606	7.1	7.15	7	7.12	0.28%	0.56%	-25.99%	59538	0.4218	80.16	7.08	-26.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220602	7.08	7.12	6.97	7.1	0.14%	0.71%	-26.2%	60725	0.428	81.34	7.05	-27.24%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220601	7.15	7.18	7.02	7.09	-0.84%	-0.14%	-26.3%	62514	0.4438	84.34	7.1	-26.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220531	7.08	7.18	6.97	7.15	0.85%	0.42%	-25.68%	100363	0.7145	135.78	7.12	-26.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220530	6.95	7.35	6.92	7.09	4.57%	-0.42%	-26.3%	155100	1.1049	209.98	7.12	-26.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220527	6.7	6.79	6.67	6.78	1.35%	0.74%	-29.52%	51926	0.3495	66.42	6.73	-30.55%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220526	6.56	6.73	6.51	6.69	1.98%	0.75%	-30.46%	56488	0.3749	71.25	6.64	-31.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220525	6.38	6.56	6.37	6.56	2.82%	1.08%	-31.81%	46102	0.299	56.82	6.49	-33.02%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220524	6.66	6.7	6.36	6.38	-4.2%	-2.3%	-33.68%	64656	0.4225	80.29	6.53	-32.61%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220523	6.64	6.75	6.5	6.66	0.45%	-0.15%	-30.77%	52352	0.3494	66.4	6.67	-31.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220520	6.57	6.67	6.55	6.63	0.76%	0%	-31.08%	44111	0.2923	55.55	6.63	-31.58%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220519	6.53	6.64	6.5	6.58	-0.75%	0.3%	-31.6%	50302	0.3301	62.73	6.56	-32.3%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220518	6.5	6.68	6.45	6.63	2.16%	0.61%	-31.08%	72072	0.4747	90.21	6.59	-31.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220517	6.49	6.5	6.39	6.49	0.31%	0.93%	-32.54%	45167	0.2906	55.23	6.43	-33.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220516	6.46	6.52	6.42	6.47	1.25%	0%	-32.74%	59235	0.3833	72.84	6.47	-33.23%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220513	6.35	6.41	6.33	6.39	0.63%	0.16%	-33.58%	44932	0.2865	54.45	6.38	-34.16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220512	6.3	6.39	6.27	6.35	0.16%	0.16%	-33.99%	44209	0.2801	53.23	6.34	-34.57%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220511	6.4	6.48	6.33	6.34	-0.78%	-1.09%	-34.1%	80939	0.5191	98.65	6.41	-33.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220510	6.29	6.4	6.18	6.39	0.31%	1.27%	-33.58%	72865	0.4596	87.34	6.31	-34.88%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220509	6.3	6.4	6.24	6.37	0.31%	0.31%	-33.78%	55187	0.3502	66.55	6.35	-34.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220506	6.49	6.49	6.27	6.35	-4.65%	0.32%	-33.99%	108666	0.688	130.75	6.33	-34.67%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220505	6.98	6.98	6.55	6.66	-7.76%	-0.3%	-30.77%	196106	1.3108	249.11	6.68	-31.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220429	6.96	7.28	6.96	7.22	4.18%	1.26%	-24.95%	80984	0.5775	109.75	7.13	-26.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220428	7.12	7.12	6.84	6.93	-2.94%	-0.86%	-27.96%	70068	0.4895	93.03	6.99	-27.86%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220427	7.04	7.16	6.81	7.14	0.56%	2%	-25.78%	91817	0.6426	122.12	7	-27.76%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220426	7.16	7.33	7.05	7.1	-0.84%	-0.98%	-26.2%	102864	0.7378	140.21	7.17	-26.01%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220425	7.68	7.71	7.15	7.16	-7.97%	-3.76%	-25.57%	116440	0.866	164.58	7.44	-23.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220422	7.68	7.83	7.63	7.78	0.13%	0.52%	-19.13%	70723	0.5476	104.07	7.74	-20.12%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220421	7.93	8.01	7.72	7.77	-1.52%	-0.89%	-19.23%	117570	0.922	175.22	7.84	-19.09%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220420	8.21	8.23	7.85	7.89	-3.19%	-1.87%	-17.98%	128217	1.0306	195.86	8.04	-17.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220419	8.12	8.23	8.08	8.15	0%	-0.12%	-15.28%	114008	0.9303	176.8	8.16	-15.79%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220418	8.21	8.25	8.06	8.15	-1.09%	0.25%	-15.28%	107538	0.8741	166.12	8.13	-16.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220415	8.4	8.5	8.18	8.24	-1.9%	-1.32%	-14.35%	134566	1.1233	213.47	8.35	-13.83%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220414	8.71	8.71	8.38	8.4	-1.41%	-1.29%	-12.68%	164100	1.3958	265.26	8.51	-12.18%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220413	8.25	8.85	8.15	8.52	2.65%	0.12%	-11.43%	254684	2.168	412.01	8.51	-12.18%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220412	8.01	8.57	7.91	8.3	3.62%	0.97%	-13.72%	129004	1.0601	201.46	8.22	-15.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220411	8.15	8.21	7.9	8.01	-1.96%	-0.74%	-16.74%	81648	0.6589	125.22	8.07	-16.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220408	8.08	8.2	7.96	8.17	1.36%	0.86%	-15.07%	106117	0.8598	163.4	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220401	7.98	8.83	7.96	8.5	5.85%	-1.16%	-11.64%	330058	2.8373	539.21	8.6	-11.25%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220331	8.08	8.19	7.99	8.03	-0.99%	-0.37%	-16.53%	60799	0.4898	93.08	8.06	-16.82%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220330	7.92	8.3	7.91	8.11	2.53%	-0.12%	-15.7%	89476	0.7264	138.05	8.12	-16.2%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220329	7.89	7.94	7.85	7.91	0.25%	0.13%	-17.78%	32748	0.2588	49.18	7.9	-18.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220328	7.82	7.89	7.62	7.89	1.02%	1.15%	-17.98%	37488	0.2923	55.55	7.8	-19.5%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220325	7.81	7.9	7.8	7.81	0%	-0.51%	-18.81%	34492	0.2706	51.43	7.85	-18.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220324	7.85	7.89	7.79	7.81	-0.51%	-0.51%	-18.81%	40996	0.322	61.19	7.85	-18.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220323	7.9	7.92	7.8	7.85	-0.38%	0%	-18.4%	38896	0.3055	58.06	7.85	-18.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220322	7.81	7.91	7.75	7.88	0.64%	0.25%	-18.09%	41258	0.3243	61.63	7.86	-18.89%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220321	7.85	7.88	7.74	7.83	-0.25%	0.13%	-18.61%	51314	0.4011	76.23	7.82	-19.3%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220318	7.79	7.92	7.77	7.85	0.38%	0%	-18.4%	43429	0.3408	64.77	7.85	-18.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220317	7.93	8.01	7.8	7.82	-0.26%	-0.89%	-18.71%	48197	0.3801	72.23	7.89	-18.58%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220316	7.69	7.89	7.47	7.84	3.57%	1.95%	-18.5%	56429	0.4341	82.5	7.69	-20.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220315	7.95	7.96	7.57	7.57	-4.78%	-2.57%	-21.31%	60610	0.471	89.51	7.77	-19.81%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220311	7.83	8.05	7.67	8.02	1.52%	2.04%	-16.63%	59890	0.4709	89.49	7.86	-18.89%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220310	7.97	8.1	7.9	7.9	0.64%	-1%	-17.88%	60710	0.4846	92.09	7.98	-17.65%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220309	8.08	8.18	7.6	7.85	-3.09%	-1.13%	-18.4%	99421	0.789	149.94	7.94	-18.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220308	8.52	8.53	8.09	8.1	-4.71%	-1.7%	-15.8%	83460	0.6877	130.69	8.24	-14.96%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220307	8.67	8.67	8.43	8.5	-2.07%	-0.47%	-11.64%	71179	0.6081	115.56	8.54	-11.87%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220304	8.65	8.8	8.56	8.68	-0.23%	0.35%	-9.77%	93304	0.8073	153.42	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220303	8.56	8.72	8.51	8.7	1.52%	0.58%	-9.56%	110593	0.9568	181.83	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220302	8.51	8.58	8.46	8.57	-0.46%	0.82%	-10.91%	89559	0.7616	144.74	8.5	-12.28%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220301	8.66	8.69	8.54	8.61	-1.94%	0.23%	-10.5%	134854	1.1587	220.2	8.59	-11.35%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220228	8.53	9.37	8.53	8.78	3.05%	-1.01%	-8.73%	221702	1.9674	373.89	8.87	-8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220225	8.45	8.55	8.43	8.52	1.43%	0.35%	-11.43%	47275	0.4013	76.26	8.49	-12.38%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220224	8.6	8.65	8.28	8.4	-2.33%	-0.59%	-12.68%	72432	0.6124	116.38	8.45	-12.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220223	8.6	8.61	8.48	8.6	0.7%	0.47%	-10.6%	39734	0.3401	64.63	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220222	8.55	8.57	8.4	8.54	-0.47%	0.47%	-11.23%	50802	0.432	82.1	8.5	-12.28%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220221	8.53	8.6	8.49	8.58	0.47%	0.35%	-10.81%	49886	0.4267	81.09	8.55	-11.76%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220218	8.42	8.57	8.39	8.54	1.18%	0.71%	-11.23%	47961	0.4067	77.29	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220217	8.5	8.57	8.43	8.44	-0.82%	-0.47%	-12.27%	31800	0.2696	51.24	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220216	8.48	8.53	8.44	8.51	0.83%	0.24%	-11.54%	37306	0.3166	60.17	8.49	-12.38%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220215	8.49	8.59	8.42	8.44	-0.59%	-0.35%	-12.27%	38434	0.3256	61.88	8.47	-12.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220214	8.42	8.73	8.38	8.49	0.59%	-0.7%	-11.75%	79444	0.6793	129.1	8.55	-11.76%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220211	8.48	8.58	8.36	8.44	-0.47%	-0.47%	-12.27%	58780	0.4984	94.72	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220210	8.49	8.52	8.41	8.48	0.36%	0.12%	-11.85%	42957	0.364	69.18	8.47	-12.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20220209	8.48	8.54	8.37	8.45	0.24%	-0.24%	-12.16%	63866	0.5407	102.76	8.47	-12.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211203	8.27	8.27	8.12	8.21	-0.12%	0.49%	-14.66%	37286	0.3048	57.92	8.17	-15.69%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211202	8.12	8.28	8.12	8.22	1.11%	0%	-14.55%	55255	0.4542	86.32	8.22	-15.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211201	8.1	8.14	8.05	8.13	0.37%	0.37%	-15.49%	40075	0.3248	61.73	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211130	8.06	8.12	8.04	8.1	0.5%	0.12%	-15.8%	30630	0.2477	47.07	8.09	-16.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211129	8.12	8.12	8	8.06	-0.98%	0.12%	-16.22%	38743	0.3117	59.24	8.05	-16.92%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211126	8.12	8.15	8.02	8.14	0.25%	0.49%	-15.38%	26434	0.214	40.67	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211125	8.15	8.2	8.12	8.12	-0.37%	-0.49%	-15.59%	28127	0.2294	43.6	8.16	-15.79%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211124	8.16	8.18	8.09	8.15	0.37%	0.25%	-15.28%	33313	0.2708	51.46	8.13	-16.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211123	8.15	8.16	8.09	8.12	-0.12%	0%	-15.59%	28770	0.2335	44.37	8.12	-16.2%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211122	8.06	8.15	8.03	8.13	0.49%	0.37%	-15.49%	35485	0.2874	54.62	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211119	8.09	8.09	7.97	8.09	0.37%	0.75%	-15.9%	29150	0.2342	44.51	8.03	-17.13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211118	8.09	8.09	8.04	8.06	-0.12%	-0.12%	-16.22%	29889	0.2412	45.84	8.07	-16.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211117	8.11	8.13	8.03	8.07	-0.86%	-0.12%	-16.11%	33682	0.2721	51.71	8.08	-16.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211116	8.11	8.15	8.08	8.14	0.37%	0.25%	-15.38%	32149	0.2609	49.58	8.12	-16.2%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211115	8.15	8.19	8.05	8.11	0%	0.12%	-15.7%	32473	0.263	49.98	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211112	8.13	8.14	8.06	8.11	-0.37%	0.25%	-15.7%	25231	0.2041	38.79	8.09	-16.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211111	8.03	8.16	7.99	8.14	1.37%	0.37%	-15.38%	36927	0.2994	56.9	8.11	-16.31%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211110	7.98	8.03	7.8	8.03	0.25%	1.26%	-16.53%	35045	0.2778	52.79	7.93	-18.16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211109	8.05	8.05	7.97	8.01	0.12%	0.12%	-16.74%	21909	0.1752	33.3	8	-17.44%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211108	8.07	8.09	7.93	8	-0.99%	0.25%	-16.84%	35393	0.2826	53.71	7.98	-17.65%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211105	8.1	8.17	8.07	8.08	-0.62%	-0.37%	-16.01%	19468	0.1578	29.99	8.11	-16.31%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211104	8.18	8.23	8.1	8.13	-0.85%	-0.12%	-15.49%	25410	0.2069	39.32	8.14	-16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211103	8.07	8.21	8.05	8.2	1.11%	0.74%	-14.76%	19643	0.1599	30.39	8.14	-16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211102	8.24	8.31	8.04	8.11	-1.7%	-0.25%	-15.7%	28353	0.2305	43.8	8.13	-16.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211101	8.21	8.38	8.15	8.25	0.24%	-0.36%	-14.24%	32986	0.2731	51.9	8.28	-14.55%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211029	8.08	8.24	8.01	8.23	1.35%	0.98%	-14.45%	34257	0.2792	53.06	8.15	-15.89%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211028	8.46	8.51	8.06	8.12	-6.13%	-1.1%	-15.59%	57758	0.4744	90.16	8.21	-15.27%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211027	8.71	8.74	8.59	8.65	-0.69%	0%	-10.08%	24245	0.2096	39.83	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211026	8.56	8.75	8.46	8.71	1.99%	0.35%	-9.46%	50481	0.438	83.24	8.68	-10.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211025	8.51	8.61	8.45	8.54	0.12%	0.23%	-11.23%	23611	0.2012	38.24	8.52	-12.07%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211022	8.66	8.72	8.5	8.53	-1.95%	-0.58%	-11.33%	32271	0.2768	52.6	8.58	-11.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211021	8.76	8.79	8.64	8.7	0.81%	-0.23%	-9.56%	41235	0.3596	68.34	8.72	-10.01%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211020	8.79	8.79	8.63	8.63	-1.26%	-0.92%	-10.29%	29687	0.2585	49.13	8.71	-10.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211019	8.7	8.81	8.58	8.74	1.04%	0.23%	-9.15%	39411	0.3435	65.28	8.72	-10.01%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211018	8.4	8.67	8.4	8.65	3.1%	0.82%	-10.08%	38184	0.3275	62.24	8.58	-11.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211015	8.7	8.7	8.33	8.39	-3.01%	-0.71%	-12.79%	48579	0.4106	78.03	8.45	-12.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211014	8.64	8.69	8.56	8.65	0.58%	0.23%	-10.08%	23082	0.1992	37.86	8.63	-10.94%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211013	8.75	8.75	8.45	8.6	-1.71%	0.35%	-10.6%	39391	0.3377	64.18	8.57	-11.56%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211012	8.81	8.92	8.62	8.75	-0.68%	-0.46%	-9.04%	39525	0.3474	66.02	8.79	-9.29%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211011	8.83	8.98	8.75	8.81	-0.11%	-0.79%	-8.42%	53402	0.4743	90.14	8.88	-8.36%	9.66	0%	9.59	0%	9.62	0%	0.26%
20211008	8.65	8.86	8.58	8.82	3.04%	0.34%	-8.32%	49329	0.4335	82.38	8.79	-9.29%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210930	8.68	8.76	8.51	8.56	-0.58%	-0.7%	-11.02%	52417	0.4519	85.88	8.62	-11.04%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210929	8.81	8.94	8.6	8.61	-3.58%	-1.26%	-10.5%	43316	0.3779	71.82	8.72	-10.01%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210928	8.89	8.97	8.79	8.93	0.9%	0.56%	-7.17%	36298	0.3224	61.27	8.88	-8.36%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210927	9.2	9.2	8.78	8.85	-3.07%	-0.9%	-8%	50986	0.4554	86.55	8.93	-7.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210924	9.37	9.46	9.03	9.13	-1.83%	-0.11%	-5.09%	67390	0.6162	117.1	9.14	-5.68%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210923	8.88	9.3	8.88	9.3	5.08%	1.2%	-3.33%	102926	0.9462	179.82	9.19	-5.16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210922	8.89	8.9	8.68	8.85	-0.67%	0.91%	-8%	33038	0.2897	55.06	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210917	9.14	9.18	8.84	8.91	-2.84%	-0.56%	-7.38%	49559	0.4441	84.4	8.96	-7.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210916	9.12	9.35	9.1	9.17	1.1%	-0.54%	-4.68%	70457	0.6496	123.45	9.22	-4.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210915	9.04	9.18	9.01	9.07	0.33%	-0.33%	-5.72%	35109	0.3194	60.7	9.1	-6.09%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210914	9.11	9.3	9.02	9.04	-1.09%	-1.2%	-6.03%	57726	0.5283	100.4	9.15	-5.57%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210913	9.15	9.28	9.07	9.14	0%	-0.22%	-4.99%	51720	0.4739	90.06	9.16	-5.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210910	9.29	9.45	9.13	9.14	-1.61%	-1.72%	-4.99%	72485	0.6741	128.11	9.3	-4.02%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210909	9.24	9.49	9.11	9.29	0.32%	-0.11%	-3.43%	76653	0.7131	135.52	9.3	-4.02%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210908	8.93	9.58	8.9	9.26	4.28%	-0.32%	-3.74%	142043	1.3193	250.72	9.29	-4.13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210907	8.84	8.91	8.71	8.88	0.57%	0.23%	-7.69%	54424	0.4822	91.64	8.86	-8.57%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210906	8.79	8.93	8.74	8.83	0.57%	-0.23%	-8.21%	69086	0.6117	116.25	8.85	-8.67%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210729	7.95	8.05	7.86	8.01	1.39%	0.63%	-16.74%	28129	0.224	42.57	7.96	-17.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210728	7.84	7.98	7.79	7.9	0.25%	0.13%	-17.88%	23387	0.1846	35.08	7.89	-18.58%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210727	8.07	8.08	7.85	7.88	-1.75%	-0.88%	-18.09%	31898	0.2536	48.19	7.95	-17.96%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210726	8.35	8.35	7.97	8.02	-4.3%	-0.99%	-16.63%	49437	0.4006	76.13	8.1	-16.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210723	8.31	8.42	8.2	8.38	0.36%	0.84%	-12.89%	27571	0.2291	43.54	8.31	-14.24%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210722	8.28	8.37	8.22	8.35	0.48%	0.24%	-13.2%	18210	0.1516	28.81	8.33	-14.04%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210721	8.32	8.44	8.29	8.31	-0.36%	-0.48%	-13.62%	18609	0.1553	29.51	8.35	-13.83%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210720	8.31	8.38	8.28	8.34	-0.24%	0.36%	-13.31%	12942	0.1076	20.45	8.31	-14.24%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210719	8.45	8.45	8.25	8.36	-1.18%	0.48%	-13.1%	21715	0.1806	34.32	8.32	-14.14%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210716	8.62	8.62	8.4	8.46	-1.51%	-0.24%	-12.06%	32315	0.2739	52.05	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210715	8.59	8.69	8.55	8.59	-0.12%	-0.23%	-10.71%	27847	0.2399	45.59	8.61	-11.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210714	8.65	8.66	8.54	8.6	-0.46%	0.12%	-10.6%	23818	0.2045	38.86	8.59	-11.35%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210713	8.59	8.68	8.5	8.64	0.58%	0.7%	-10.19%	25945	0.2227	42.32	8.58	-11.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210712	8.65	8.74	8.57	8.59	-0.69%	-0.58%	-10.71%	27652	0.2389	45.4	8.64	-10.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210709	8.67	8.74	8.52	8.65	0.23%	0.7%	-10.08%	34740	0.2985	56.73	8.59	-11.35%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210708	8.88	8.9	8.67	8.67	-2.36%	-0.91%	-9.88%	29598	0.259	49.22	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210707	8.93	9.01	8.75	8.88	-1%	0.45%	-7.69%	27184	0.2404	45.69	8.84	-8.77%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210706	8.89	9.02	8.84	8.97	1.01%	0.45%	-6.76%	23865	0.2132	40.52	8.93	-7.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210705	8.9	8.95	8.85	8.88	-0.34%	-0.11%	-7.69%	16428	0.146	27.75	8.89	-8.26%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210702	8.95	8.97	8.84	8.91	0%	0.11%	-7.38%	19407	0.1728	32.84	8.9	-8.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210701	9.15	9.16	8.89	8.91	-1.55%	-0.67%	-7.38%	21992	0.1972	37.48	8.97	-7.43%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210630	8.87	9.12	8.86	9.05	2.03%	0.11%	-5.93%	33422	0.3022	57.43	9.04	-6.71%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210629	9.01	9.02	8.79	8.87	-1.66%	-0.34%	-7.8%	30360	0.2701	51.33	8.9	-8.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210628	8.97	9.06	8.87	9.02	0.56%	0.67%	-6.24%	33470	0.2999	56.99	8.96	-7.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210625	8.87	9.02	8.8	8.97	1.13%	0.34%	-6.76%	31207	0.2791	53.04	8.94	-7.74%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210624	8.9	8.93	8.83	8.87	-0.34%	0%	-7.8%	15239	0.1352	25.69	8.87	-8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210623	8.88	8.92	8.81	8.9	0.34%	0.34%	-7.48%	22962	0.2037	38.71	8.87	-8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210622	8.78	8.9	8.76	8.87	1.14%	0.34%	-7.8%	21369	0.189	35.92	8.84	-8.77%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210621	8.76	8.84	8.73	8.77	0.11%	0%	-8.84%	18471	0.162	30.79	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210618	8.74	8.85	8.67	8.76	0.23%	0.23%	-8.94%	20629	0.1804	34.28	8.74	-9.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210617	8.76	8.84	8.7	8.74	-0.23%	-0.11%	-9.15%	15936	0.1395	26.51	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210616	8.78	8.85	8.71	8.76	-0.23%	-0.11%	-8.94%	22427	0.1966	37.36	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210615	8.98	9.07	8.77	8.78	-2.98%	-1.01%	-8.73%	41810	0.3707	70.45	8.87	-8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210611	9.01	9.1	8.97	9.05	0.56%	0.33%	-5.93%	26186	0.2363	44.91	9.02	-6.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210610	9.1	9.17	8.98	9	-1.21%	-0.66%	-6.44%	35612	0.3225	61.29	9.06	-6.5%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210609	9.25	9.3	9.08	9.11	-1.73%	-0.55%	-5.3%	34813	0.319	60.62	9.16	-5.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210608	9.27	9.36	9.16	9.27	0.11%	0.11%	-3.64%	33389	0.3092	58.76	9.26	-4.44%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210607	9.24	9.43	9.2	9.26	0.43%	-0.43%	-3.74%	35766	0.3326	63.21	9.3	-4.02%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210604	9.29	9.42	9.21	9.22	-0.86%	-0.75%	-4.16%	39314	0.3652	69.4	9.29	-4.13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210603	9.25	9.49	9.19	9.3	0.65%	-0.32%	-3.33%	53389	0.4981	94.66	9.33	-3.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210602	9.34	9.39	9.18	9.24	-1.49%	-0.22%	-3.95%	50029	0.4632	88.03	9.26	-4.44%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210601	9.43	9.44	9.24	9.38	-0.53%	0.54%	-2.49%	50584	0.4721	89.72	9.33	-3.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210531	9.51	9.79	9.39	9.43	-1.46%	-0.84%	-1.98%	69926	0.6651	126.4	9.51	-1.86%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210528	9.36	9.61	9.25	9.57	2.03%	1.38%	-0.52%	85355	0.8061	153.19	9.44	-2.58%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210527	9.55	9.55	9.34	9.38	-1.47%	-0.42%	-2.49%	66267	0.624	118.59	9.42	-2.79%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210526	9.37	9.81	9.26	9.52	1.82%	-0.31%	-1.04%	148736	1.4201	269.88	9.55	-1.44%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210525	8.78	9.53	8.75	9.35	6.86%	1.52%	-2.81%	140698	1.2954	246.18	9.21	-4.95%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210524	8.7	8.82	8.69	8.75	0.34%	-0.23%	-9.04%	24272	0.2129	40.46	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210521	8.84	8.85	8.67	8.72	-0.68%	-0.11%	-9.36%	26140	0.2281	43.35	8.73	-9.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210520	8.7	8.83	8.66	8.78	0.69%	0.46%	-8.73%	26821	0.2343	44.53	8.74	-9.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210519	8.69	8.76	8.64	8.72	0.58%	0.23%	-9.36%	21378	0.1859	35.33	8.7	-10.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210518	8.65	8.74	8.64	8.67	0.12%	-0.23%	-9.88%	15125	0.1314	24.97	8.69	-10.32%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210517	8.79	8.9	8.65	8.66	-2.26%	-0.92%	-9.98%	40688	0.3558	67.62	8.74	-9.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210514	8.63	8.87	8.6	8.86	2.67%	0.8%	-7.9%	50416	0.4432	84.23	8.79	-9.29%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210513	8.68	8.74	8.61	8.63	-1.26%	-0.46%	-10.29%	20437	0.1772	33.68	8.67	-10.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210512	8.81	8.81	8.65	8.74	-1.02%	0.34%	-9.15%	27674	0.241	45.8	8.71	-10.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210511	8.65	8.86	8.57	8.83	2.08%	0.68%	-8.21%	31355	0.275	52.26	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210510	8.68	8.79	8.6	8.65	-0.35%	-0.12%	-10.08%	16393	0.142	26.99	8.66	-10.63%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210507	8.6	8.8	8.55	8.68	0.93%	-0.23%	-9.77%	21761	0.1894	35.99	8.7	-10.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210506	8.56	8.67	8.51	8.6	0.82%	0.23%	-10.6%	15283	0.1312	24.93	8.58	-11.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210430	8.61	8.69	8.51	8.53	-1.27%	-0.47%	-11.33%	19602	0.168	31.93	8.57	-11.56%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210429	8.55	8.8	8.48	8.64	1.05%	-0.23%	-10.19%	20100	0.174	33.07	8.66	-10.63%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210428	8.64	8.68	8.51	8.55	-0.93%	-0.12%	-11.12%	16382	0.1402	26.64	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210427	8.69	8.78	8.57	8.63	-0.8%	-0.12%	-10.29%	22569	0.1949	37.04	8.64	-10.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210426	8.71	8.85	8.69	8.7	-0.34%	-0.91%	-9.56%	23213	0.2037	38.71	8.78	-9.39%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210423	8.78	8.79	8.7	8.73	-1.02%	0%	-9.25%	15215	0.1329	25.26	8.73	-9.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210422	8.93	8.97	8.8	8.82	-1.01%	-0.34%	-8.32%	16470	0.1457	27.69	8.85	-8.67%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210421	8.96	8.97	8.86	8.91	0%	0.11%	-7.38%	13689	0.1218	23.15	8.9	-8.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210416	8.72	8.87	8.71	8.83	1.03%	0.23%	-8.21%	18780	0.1655	31.45	8.81	-9.08%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210415	8.78	8.79	8.66	8.74	-0.46%	0.34%	-9.15%	13736	0.1196	22.73	8.71	-10.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210414	8.67	8.83	8.61	8.78	1.86%	0.57%	-8.73%	19936	0.1741	33.09	8.73	-9.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210413	8.68	8.7	8.56	8.62	-0.81%	0.12%	-10.4%	16554	0.1426	27.1	8.61	-11.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210412	8.71	8.77	8.65	8.69	-0.69%	-0.11%	-9.67%	16780	0.146	27.75	8.7	-10.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210409	8.8	8.81	8.72	8.75	-0.11%	-0.11%	-9.04%	16957	0.1486	28.24	8.76	-9.6%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210408	8.78	8.87	8.76	8.76	-0.9%	-0.45%	-8.94%	18514	0.1629	30.96	8.8	-9.18%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210407	8.89	8.89	8.75	8.84	0%	0.34%	-8.11%	19444	0.1713	32.55	8.81	-9.08%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210406	8.72	8.85	8.72	8.84	1.38%	0.57%	-8.11%	21070	0.1853	35.21	8.79	-9.29%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210402	8.84	8.84	8.69	8.72	-0.8%	-0.11%	-9.36%	19843	0.1732	32.92	8.73	-9.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210401	8.72	8.82	8.67	8.79	0.92%	0.34%	-8.63%	16115	0.1411	26.81	8.76	-9.6%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210330	8.87	8.9	8.71	8.78	-0.68%	0%	-8.73%	24121	0.2117	40.23	8.78	-9.39%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210329	8.9	8.98	8.82	8.84	-0.9%	-0.45%	-8.11%	30778	0.2734	51.96	8.88	-8.36%	9.66	0%	9.59	0%	9.62	0%	0.26%
20210326	8.9	8.99	8.8	8.92	0.22%	0.11%	-7.28%	23089	0.2057	39.09	8.91	-8.05%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201215	9.5	9.54	9.39	9.48	-1.56%	0.32%	-1.46%	27644	0.2613	49.66	9.45	-2.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201214	9.51	9.63	9.35	9.63	1.16%	1.48%	0.1%	37317	0.354	67.27	9.49	-2.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201211	9.73	9.78	9.47	9.52	-2.16%	-0.73%	-1.04%	42366	0.4061	77.18	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201210	9.78	9.84	9.58	9.73	-0.21%	-0.21%	1.14%	34633	0.3376	64.16	9.75	0.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201209	10.08	10.13	9.73	9.75	-3.18%	-2.01%	1.35%	43795	0.4359	82.84	9.95	2.68%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201208	10.24	10.29	10.01	10.07	-0.69%	-0.4%	4.68%	37338	0.3776	71.76	10.11	4.33%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201207	10.25	10.33	10.11	10.14	-1.17%	-0.78%	5.41%	45735	0.4673	88.81	10.22	5.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201204	10.38	10.4	10.14	10.26	-0.58%	0%	6.65%	44172	0.4532	86.13	10.26	5.88%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201203	10.25	10.4	10.14	10.32	0.49%	0.49%	7.28%	71828	0.7378	140.21	10.27	5.99%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201202	10.24	10.48	10.15	10.27	0.29%	-0.58%	6.76%	81317	0.8403	159.69	10.33	6.6%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201201	10.01	10.3	10.01	10.24	2.2%	0.59%	6.44%	72331	0.7362	139.91	10.18	5.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201130	10.05	10.33	10	10.02	-0.2%	-1.57%	4.16%	84215	0.8571	162.88	10.18	5.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201127	10.03	10.05	9.88	10.04	1.11%	0.8%	4.37%	38440	0.3829	72.77	9.96	2.79%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201126	9.86	9.96	9.76	9.93	1.33%	0.4%	3.22%	32109	0.3176	60.36	9.89	2.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201125	9.93	10.11	9.79	9.8	-0.81%	-1.61%	1.87%	49264	0.4905	93.22	9.96	2.79%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201124	10.01	10.11	9.86	9.88	-0.3%	-1.1%	2.7%	47998	0.4793	91.09	9.99	3.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201123	9.66	10.03	9.65	9.91	1.54%	-0.2%	3.01%	70338	0.6984	132.73	9.93	2.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201120	9.8	9.85	9.73	9.76	-0.31%	-0.1%	1.46%	19093	0.1865	35.44	9.77	0.83%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201119	9.83	9.83	9.63	9.79	0.62%	0.51%	1.77%	27710	0.2699	51.29	9.74	0.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201118	9.56	9.82	9.56	9.73	1.35%	-0.1%	1.14%	31656	0.3082	58.57	9.74	0.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201117	9.58	9.68	9.54	9.6	-0.21%	0%	-0.21%	18541	0.178	33.83	9.6	-0.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201116	9.45	9.7	9.45	9.62	1.91%	0.31%	0%	27073	0.2597	49.35	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201113	9.58	9.66	9.39	9.44	-1.77%	-0.11%	-1.87%	29633	0.28	53.21	9.45	-2.48%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201112	9.76	9.76	9.6	9.61	-0.93%	-0.41%	-0.1%	20242	0.1953	37.12	9.65	-0.41%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201111	9.87	9.88	9.68	9.7	-1.52%	-0.72%	0.83%	27253	0.2662	50.59	9.77	0.83%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201110	9.93	10.05	9.76	9.85	-0.4%	-0.3%	2.39%	41196	0.407	77.35	9.88	1.96%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201109	9.81	10.02	9.81	9.89	1.33%	-0.1%	2.81%	46786	0.4634	88.07	9.9	2.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201106	9.88	9.88	9.68	9.76	-0.81%	-0.2%	1.46%	25319	0.2476	47.05	9.78	0.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201105	9.82	9.93	9.76	9.84	0.82%	-0.1%	2.29%	40477	0.3989	75.81	9.85	1.65%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201104	9.81	9.83	9.64	9.76	-1.21%	0.21%	1.46%	40795	0.3973	75.5	9.74	0.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201103	9.85	10.01	9.68	9.88	0.71%	0.2%	2.7%	46878	0.4621	87.82	9.86	1.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201102	9.57	10.19	9.55	9.81	2.4%	-0.91%	1.98%	77665	0.7686	146.07	9.9	2.17%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201030	9.57	10.05	9.51	9.58	0.1%	-2.44%	-0.42%	63729	0.6256	118.89	9.82	1.34%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201029	9.45	9.66	9.35	9.57	-0.1%	0.53%	-0.52%	36820	0.3506	66.63	9.52	-1.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201028	9.5	9.67	9.32	9.58	0.84%	0.63%	-0.42%	30778	0.2929	55.66	9.52	-1.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201027	9.72	9.76	9.2	9.5	-2.16%	-0.21%	-1.25%	45051	0.4287	81.47	9.52	-1.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201026	9.92	9.93	9.64	9.71	-2.12%	-0.31%	0.94%	28769	0.2802	53.25	9.74	0.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201023	9.93	10.03	9.86	9.92	0.4%	-0.2%	3.12%	26683	0.2652	50.4	9.94	2.58%	9.66	0%	9.59	0%	9.62	0%	0.26%
20201022	9.91	9.98	9.85	9.88	-1.4%	-0.3%	2.7%	20778	0.206	39.15	9.91	2.27%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200909	10.72	10.72	10.02	10.06	-5.45%	-2.71%	4.57%	122097	1.263	240.02	10.34	6.71%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200908	10.84	10.89	10.55	10.64	-1.48%	-0.65%	10.6%	81380	0.8716	165.64	10.71	10.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200907	10.84	11.36	10.64	10.8	-0.46%	-1.82%	12.27%	119260	1.3115	249.24	11	13.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200904	10.27	11.03	10.21	10.85	3.73%	1.97%	12.79%	123030	1.3091	248.78	10.64	9.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200903	10.45	10.73	10.33	10.46	0.67%	-0.48%	8.73%	72730	0.7643	145.25	10.51	8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200902	10.45	10.55	10.28	10.39	-0.48%	-0.19%	8%	45838	0.477	90.65	10.41	7.43%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200901	10.29	10.5	10.21	10.44	1.75%	0.48%	8.52%	48682	0.5057	96.1	10.39	7.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200831	10.42	10.54	10.26	10.26	-1.25%	-1.54%	6.65%	57493	0.599	113.84	10.42	7.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200828	10.17	10.44	10.05	10.39	2.26%	1.37%	8%	56908	0.5833	110.85	10.25	5.78%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200827	10	10.23	10	10.16	2.63%	0.2%	5.61%	51528	0.5224	99.28	10.14	4.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200826	10.12	10.17	9.86	9.9	-2.17%	-1%	2.91%	40685	0.4067	77.29	10	3.2%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200825	10.26	10.32	10.04	10.12	-0.88%	-0.39%	5.2%	40768	0.4142	78.72	10.16	4.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200824	10.32	10.4	10	10.21	-0.78%	-0.49%	6.13%	49320	0.5061	96.18	10.26	5.88%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200821	10.45	10.49	10.18	10.29	-0.1%	0%	6.96%	41472	0.4267	81.09	10.29	6.19%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200820	10.49	10.56	10.24	10.3	-1.81%	-0.87%	7.07%	54008	0.5609	106.59	10.39	7.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200819	10.63	10.66	10.42	10.49	-1.59%	-0.47%	9.04%	62562	0.6597	125.37	10.54	8.77%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200818	10.57	10.73	10.51	10.66	0.76%	0.47%	10.81%	102452	1.0871	206.59	10.61	9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200817	10.22	10.72	10.21	10.58	3.93%	1.05%	9.98%	135752	1.4212	270.09	10.47	8.05%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200814	10.04	10.2	9.94	10.18	0.89%	1.09%	5.82%	54546	0.5493	104.39	10.07	3.92%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200813	9.99	10.25	9.97	10.09	1.2%	-0.2%	4.89%	57607	0.5822	110.64	10.11	4.33%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200812	9.85	9.98	9.67	9.97	0.71%	1.32%	3.64%	64771	0.6372	121.09	9.84	1.55%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200811	10.21	10.31	9.9	9.9	-2.94%	-2.27%	2.91%	67629	0.6852	130.22	10.13	4.54%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200810	10.02	10.31	9.95	10.2	1.39%	0.1%	6.03%	82597	0.8414	159.9	10.19	5.16%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200807	10.16	10.22	9.91	10.06	-2.42%	0%	4.57%	73050	0.7348	139.64	10.06	3.82%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200806	10.21	10.39	10.05	10.31	0.29%	1.08%	7.17%	76610	0.7818	148.57	10.2	5.26%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200805	10.28	10.36	10.1	10.28	-1.25%	0.49%	6.86%	79411	0.8121	154.33	10.23	5.57%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200804	10.21	10.48	10.12	10.41	1.96%	0.97%	8.21%	105176	1.0845	206.1	10.31	6.4%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200803	9.95	10.26	9.9	10.21	3.65%	0.99%	6.13%	74778	0.7561	143.69	10.11	4.33%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200731	9.67	10.06	9.65	9.85	1.65%	-0.2%	2.39%	69240	0.6835	129.89	9.87	1.86%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200730	9.87	9.92	9.61	9.69	-1.62%	-0.92%	0.73%	55604	0.544	103.38	9.78	0.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200729	9.6	9.89	9.51	9.85	1.86%	0.72%	2.39%	62457	0.6106	116.04	9.78	0.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200728	9.59	9.77	9.49	9.67	1.04%	0.31%	0.52%	50862	0.4902	93.16	9.64	-0.52%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200727	9.75	9.87	9.39	9.57	-1.34%	-0.21%	-0.52%	65990	0.6328	120.26	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200724	10.3	10.4	9.66	9.7	-6.19%	-3%	0.83%	113786	1.1374	216.15	10	3.2%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200723	10.33	10.56	10.08	10.34	-1.52%	0.19%	7.48%	131195	1.3541	257.34	10.32	6.5%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200722	10.02	10.9	9.95	10.5	4.79%	-0.1%	9.15%	190954	2.0076	381.53	10.51	8.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200721	10.01	10.53	9.95	10.02	-0.2%	-1.18%	4.16%	126832	1.2861	244.41	10.14	4.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200720	9.7	10.25	9.4	10.04	5.46%	2.55%	4.37%	174918	1.7133	325.6	9.79	1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200717	9.81	10	9.31	9.52	-7.12%	-0.63%	-1.04%	183128	1.7543	333.39	9.58	-1.14%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200716	11.35	11.35	10.25	10.25	-10.01%	-4.65%	6.55%	258131	2.7759	527.54	10.75	10.94%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200715	10.37	11.39	10.31	11.39	10.05%	3.45%	18.4%	305339	3.3624	639	11.01	13.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200714	10.29	10.64	10.17	10.35	1.07%	-0.1%	7.59%	149571	1.5495	294.47	10.36	6.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200713	10.17	10.36	10.07	10.24	1.29%	0.1%	6.44%	115081	1.1775	223.77	10.23	5.57%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200710	10.05	10.37	10	10.11	-0.79%	-0.69%	5.09%	126497	1.288	244.77	10.18	5.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200709	10.11	10.44	10.05	10.22	0.1%	0%	6.24%	142051	1.4521	275.96	10.22	5.47%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200708	10	10.41	9.91	10.21	0.99%	0.69%	6.13%	147124	1.4913	283.41	10.14	4.64%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200707	10.62	10.62	9.92	10.11	-4.44%	-0.49%	5.09%	202129	2.0543	390.4	10.16	4.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200706	9.72	10.68	9.65	10.58	8.96%	4.24%	9.98%	245711	2.4931	473.79	10.15	4.75%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200703	9.27	9.78	9.27	9.71	4.63%	2.21%	0.94%	172820	1.6415	311.95	9.5	-1.96%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200702	8.83	9.55	8.8	9.28	5.1%	1.53%	-3.53%	143909	1.3151	249.92	9.14	-5.68%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200701	8.73	8.85	8.66	8.83	1.49%	0.91%	-8.21%	59463	0.5203	98.88	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200630	8.61	8.79	8.6	8.7	1.05%	0%	-9.56%	47412	0.4123	78.35	8.7	-10.22%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200629	8.69	8.7	8.54	8.61	-1.37%	0.12%	-10.5%	36532	0.3143	59.73	8.6	-11.25%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200624	8.57	8.95	8.51	8.73	2.11%	-0.46%	-9.25%	61745	0.5413	102.87	8.77	-9.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200623	8.6	8.6	8.46	8.55	-0.81%	0.12%	-11.12%	34222	0.2924	55.57	8.54	-11.87%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200622	8.64	8.85	8.6	8.62	0.12%	-1.15%	-10.4%	59653	0.5203	98.88	8.72	-10.01%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200619	8.59	8.69	8.58	8.61	0.12%	-0.23%	-10.5%	38010	0.3281	62.35	8.63	-10.94%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200618	8.46	8.64	8.41	8.6	1.53%	0.47%	-10.6%	31234	0.2674	50.82	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200617	8.54	8.54	8.38	8.47	-0.35%	0.24%	-11.95%	17501	0.1479	28.11	8.45	-12.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200616	8.46	8.51	8.44	8.5	0.71%	0.24%	-11.64%	16403	0.1391	26.43	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200615	8.45	8.57	8.37	8.44	-0.35%	-0.24%	-12.27%	24517	0.2075	39.43	8.46	-12.69%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200612	8.32	8.51	8.32	8.47	-0.47%	0.36%	-11.95%	23757	0.2004	38.08	8.44	-12.9%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200611	8.52	8.65	8.45	8.51	0.12%	-0.12%	-11.54%	22041	0.1878	35.69	8.52	-12.07%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200610	8.62	8.64	8.48	8.5	-1.73%	-0.35%	-11.64%	25627	0.2187	41.56	8.53	-11.97%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200609	8.65	8.7	8.59	8.65	0.12%	0.12%	-10.08%	26590	0.2298	43.67	8.64	-10.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200608	8.68	8.73	8.62	8.64	-0.35%	-0.12%	-10.19%	32401	0.2804	53.29	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200605	8.56	8.7	8.5	8.67	1.29%	0.58%	-9.88%	34124	0.294	55.87	8.62	-11.04%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200604	8.58	8.62	8.49	8.56	-0.58%	0%	-11.02%	25398	0.2173	41.3	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200603	8.66	8.7	8.58	8.61	-0.35%	-0.35%	-10.5%	28222	0.2437	46.31	8.64	-10.84%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200602	8.63	8.7	8.59	8.64	0%	0.12%	-10.19%	34623	0.2989	56.8	8.63	-10.94%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200601	8.47	8.68	8.47	8.64	2.37%	0.35%	-10.19%	51627	0.4447	84.51	8.61	-11.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200529	8.38	8.51	8.36	8.44	-0.24%	0.12%	-12.27%	25756	0.217	41.24	8.43	-13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200528	8.36	8.66	8.34	8.46	1.2%	-0.35%	-12.06%	35270	0.2996	56.94	8.49	-12.38%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200527	8.46	8.46	8.31	8.36	-0.95%	-0.12%	-13.1%	18273	0.1529	29.06	8.37	-13.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200526	8.35	8.45	8.35	8.44	1.08%	0.36%	-12.27%	16805	0.1413	26.85	8.41	-13.21%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200525	8.45	8.5	8.33	8.35	-1.3%	-0.48%	-13.2%	23825	0.1999	37.99	8.39	-13.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200522	8.51	8.66	8.44	8.46	-1.86%	-0.7%	-12.06%	26161	0.2228	42.34	8.52	-12.07%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200521	8.68	8.78	8.59	8.62	-1.03%	-0.69%	-10.4%	30205	0.2622	49.83	8.68	-10.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200520	8.72	8.79	8.63	8.71	-0.23%	0.35%	-9.46%	34443	0.2991	56.84	8.68	-10.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200519	8.59	8.76	8.51	8.73	2.59%	0.92%	-9.25%	49521	0.4284	81.41	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200518	8.51	8.65	8.43	8.51	-1.96%	-0.93%	-11.54%	43733	0.3757	71.4	8.59	-11.35%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200515	8.48	9	8.44	8.68	3.09%	-0.8%	-9.77%	81288	0.7115	135.21	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200514	8.44	8.49	8.37	8.42	-0.24%	-0.12%	-12.47%	16250	0.137	26.04	8.43	-13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200513	8.48	8.49	8.35	8.44	-0.59%	0.24%	-12.27%	20641	0.1739	33.05	8.42	-13.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200512	8.64	8.67	8.44	8.49	-1.85%	-0.35%	-11.75%	22753	0.1938	36.83	8.52	-12.07%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200511	8.65	8.76	8.57	8.65	-0.12%	0%	-10.08%	34308	0.2967	56.39	8.65	-10.73%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200508	8.6	8.76	8.56	8.66	1.52%	-0.12%	-9.98%	48200	0.4181	79.46	8.67	-10.53%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200507	8.62	8.62	8.49	8.53	-0.23%	0%	-11.33%	19602	0.1672	31.77	8.53	-11.97%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200506	8.41	8.56	8.36	8.55	0.83%	0.94%	-11.12%	25162	0.2131	40.5	8.47	-12.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200430	8.33	8.48	8.3	8.48	2.17%	0.71%	-11.85%	25240	0.2126	40.4	8.42	-13.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200429	8.37	8.46	8.28	8.3	-2.12%	-0.6%	-13.72%	35280	0.2947	56.01	8.35	-13.83%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200428	8.69	8.82	8.41	8.48	-2.53%	-1.05%	-11.85%	41435	0.3552	67.5	8.57	-11.56%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200427	8.72	8.83	8.58	8.7	0.69%	-0.11%	-9.56%	53036	0.4621	87.82	8.71	-10.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200424	8.53	8.68	8.43	8.64	0.93%	0.93%	-10.19%	51539	0.4414	83.88	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200423	8.5	8.72	8.46	8.56	0.35%	0%	-11.02%	46783	0.4006	76.13	8.56	-11.66%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200422	8.27	8.62	8.25	8.53	1.91%	0.71%	-11.33%	44662	0.3785	71.93	8.47	-12.59%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200421	8.58	8.58	8.3	8.37	-1.41%	0%	-12.99%	28104	0.2353	44.72	8.37	-13.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200420	8.45	8.52	8.38	8.49	0.71%	0.35%	-11.75%	22554	0.1908	36.26	8.46	-12.69%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200417	8.5	8.58	8.4	8.43	-0.35%	-0.59%	-12.37%	27574	0.2339	44.45	8.48	-12.49%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200416	8.43	8.49	8.38	8.46	-0.47%	0.36%	-12.06%	23786	0.2005	38.1	8.43	-13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200415	8.63	8.63	8.47	8.5	-1.51%	-0.47%	-11.64%	32644	0.2788	52.98	8.54	-11.87%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200414	8.5	8.64	8.43	8.63	1.77%	1.05%	-10.29%	33544	0.2864	54.43	8.54	-11.87%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200413	8.55	8.55	8.41	8.48	-0.93%	0.36%	-11.85%	33737	0.2852	54.2	8.45	-12.8%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200410	8.95	8.97	8.51	8.56	-4.04%	-1.38%	-11.02%	57574	0.4995	94.93	8.68	-10.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200409	8.85	9.04	8.78	8.92	0.56%	0%	-7.28%	78211	0.6974	132.54	8.92	-7.95%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200408	8.63	9	8.61	8.87	0.91%	0.91%	-7.8%	92274	0.8109	154.1	8.79	-9.29%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200407	8.53	8.96	8.53	8.79	3.9%	0.69%	-8.63%	92329	0.8057	153.12	8.73	-9.91%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200403	8.58	8.74	8.46	8.46	-2.65%	-1.4%	-12.06%	72633	0.6229	118.38	8.58	-11.46%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200402	8.58	8.75	8.52	8.69	-0.8%	0.93%	-9.67%	85359	0.7348	139.64	8.61	-11.15%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200401	8.97	9.36	8.58	8.76	-1.79%	-2.34%	-8.94%	179181	1.6076	305.51	8.97	-7.43%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200331	8.18	8.92	8.16	8.92	9.99%	1.02%	-7.28%	112545	0.9938	188.86	8.83	-8.88%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200324	8.08	8.15	7.98	8.11	1.76%	0.37%	-15.7%	39237	0.3169	60.22	8.08	-16.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200323	7.97	8.12	7.83	7.97	-1.24%	0.38%	-17.15%	34130	0.2711	51.52	7.94	-18.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200320	8.12	8.16	8	8.07	0.37%	-0.12%	-16.11%	38336	0.3097	58.86	8.08	-16.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200319	8.01	8.1	7.84	8.04	0.5%	0.75%	-16.42%	47935	0.3827	72.73	7.98	-17.65%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200318	8.23	8.34	7.98	8	-2.08%	-2.08%	-16.84%	35064	0.2865	54.45	8.17	-15.69%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200317	8.11	8.4	7.94	8.17	-0.24%	0.25%	-15.07%	42364	0.3454	65.64	8.15	-15.89%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200316	8.6	8.63	8.16	8.19	-3.53%	-2.85%	-14.86%	50004	0.4215	80.1	8.43	-13%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200313	8.25	8.63	8.2	8.49	-2.08%	1.19%	-11.75%	52535	0.4409	83.79	8.39	-13.42%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200312	8.61	8.9	8.53	8.67	-0.46%	-0.46%	-9.88%	56577	0.4926	93.61	8.71	-10.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200311	8.94	8.95	8.69	8.71	-1.91%	-1.36%	-9.46%	42882	0.3787	71.97	8.83	-8.88%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200310	8.65	8.92	8.51	8.88	1.6%	1.49%	-7.69%	55947	0.4895	93.03	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200309	9.22	9.24	8.69	8.74	-5.21%	-1.69%	-9.15%	68280	0.6073	115.41	8.89	-8.26%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200306	9.2	9.3	9.09	9.22	-1.81%	0.22%	-4.16%	60748	0.5587	106.18	9.2	-5.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200305	9.15	9.47	9.14	9.39	2.96%	0.75%	-2.39%	96906	0.9036	171.72	9.32	-3.82%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200304	9.07	9.12	8.91	9.12	0.66%	1.22%	-5.2%	43188	0.389	73.93	9.01	-7.02%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200303	9.14	9.27	9.04	9.06	0%	-0.77%	-5.82%	54011	0.4932	93.73	9.13	-5.78%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200302	8.77	9.12	8.77	9.06	3.31%	1%	-5.82%	60726	0.5448	103.53	8.97	-7.43%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200228	8.85	9.05	8.64	8.77	-4.47%	-0.9%	-8.84%	71728	0.6348	120.64	8.85	-8.67%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200227	9.21	9.34	9.12	9.18	-0.33%	-0.43%	-4.57%	52538	0.4846	92.09	9.22	-4.85%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200226	9.24	9.4	9.11	9.21	-0.65%	-0.65%	-4.26%	69631	0.6458	122.73	9.27	-4.33%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200225	9.29	9.43	9.04	9.27	-3.03%	0%	-3.64%	102076	0.9467	179.91	9.27	-4.33%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200224	9.61	9.75	9.5	9.56	-0.1%	-0.31%	-0.62%	106471	1.021	194.03	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200221	9.65	9.93	9.43	9.57	-2.15%	-0.62%	-0.52%	171129	1.6483	313.25	9.63	-0.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200220	9.35	10.16	9.17	9.78	1.77%	3.06%	1.66%	236660	2.2448	426.61	9.49	-2.06%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200219	8.87	9.72	8.78	9.61	8.71%	0.21%	-0.1%	246567	2.3636	449.18	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200218	8.9	8.93	8.68	8.84	0.34%	0.34%	-8.11%	71873	0.6331	120.32	8.81	-9.08%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200217	8.54	8.85	8.54	8.81	3.53%	0.69%	-8.42%	67914	0.5944	112.96	8.75	-9.7%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200214	8.38	8.6	8.3	8.51	1.67%	0.24%	-11.54%	46892	0.3981	75.66	8.49	-12.38%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200213	8.51	8.56	8.31	8.37	-2.45%	-0.59%	-12.99%	40129	0.338	64.23	8.42	-13.11%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200212	8.48	8.63	8.35	8.58	0.7%	1.42%	-10.81%	41335	0.3499	66.5	8.46	-12.69%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200211	8.49	8.56	8.41	8.52	0.59%	0.24%	-11.43%	36956	0.3141	59.69	8.5	-12.28%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200210	8.31	8.51	8.25	8.47	1.93%	0.71%	-11.95%	42549	0.3577	67.98	8.41	-13.21%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200207	8.3	8.38	8.15	8.31	0.61%	0.24%	-13.62%	50352	0.4172	79.29	8.29	-14.45%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200206	8.27	8.35	8.11	8.26	0.36%	0.36%	-14.14%	52831	0.4346	82.59	8.23	-15.07%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200205	8.17	8.37	8.12	8.23	1.23%	-0.12%	-14.45%	45753	0.3772	71.68	8.24	-14.96%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200204	7.7	8.23	7.7	8.13	1.5%	0.49%	-15.49%	52494	0.4247	80.71	8.09	-16.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200203	8.01	8.25	8.01	8.01	-10%	-0.62%	-16.74%	45486	0.3664	69.63	8.06	-16.82%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200123	9.27	9.3	8.78	8.9	-4.3%	-1.55%	-7.48%	46665	0.4217	80.14	9.04	-6.71%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200122	9.38	9.38	9.13	9.3	-0.96%	0.54%	-3.33%	34758	0.3215	61.1	9.25	-4.54%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200121	9.59	9.59	9.39	9.39	-3%	-0.84%	-2.39%	39346	0.3725	70.79	9.47	-2.27%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200120	9.57	9.68	9.48	9.68	1.26%	0.62%	0.62%	31297	0.3011	57.22	9.62	-0.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200117	9.56	9.65	9.53	9.56	0%	-0.31%	-0.62%	27059	0.2595	49.32	9.59	-1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200116	9.76	9.76	9.51	9.56	-1.54%	-0.42%	-0.62%	37769	0.3626	68.91	9.6	-0.93%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200115	9.86	9.95	9.65	9.71	-2.02%	-0.51%	0.94%	53238	0.5198	98.78	9.76	0.72%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200114	9.76	10.2	9.75	9.91	1.95%	-1.2%	3.01%	107770	1.0807	205.38	10.03	3.51%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200113	9.77	9.77	9.57	9.72	-0.41%	0.52%	1.04%	45449	0.4395	83.52	9.67	-0.21%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200110	9.75	9.8	9.68	9.76	0.41%	0.1%	1.46%	45146	0.4403	83.68	9.75	0.62%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200109	9.72	9.76	9.59	9.72	1.46%	0.41%	1.04%	51249	0.496	94.26	9.68	-0.1%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200108	9.81	9.81	9.52	9.58	-2.94%	-0.83%	-0.42%	55737	0.5384	102.32	9.66	-0.31%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200107	9.69	9.87	9.69	9.87	1.86%	0.82%	2.6%	63343	0.6203	117.88	9.79	1.03%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200106	9.6	9.83	9.56	9.69	-0.41%	-0.21%	0.73%	55850	0.5424	103.08	9.71	0.21%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200103	9.73	9.85	9.59	9.73	-0.1%	0.21%	1.14%	47560	0.4619	87.78	9.71	0.21%	9.66	0%	9.59	0%	9.62	0%	0.26%
20200102	9.82	9.89	9.74	9.74	0.31%	-0.61%	1.25%	55232	0.5413	102.87	9.8	1.14%	9.66	0%	9.59	0%	9.62	0%	0.26%